Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7138 securities.
Note: The data shown here is as of date May 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,756,950.03 | 67.82 | 5.77 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,691,545.15 | 19.93 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 596,836.00 | 7.03 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 278,466.60 | 3.28 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 157,713.30 | 1.86 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,530.61 | 0.09 | 0.10 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -153.74 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 13, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 220,249.97 | 2.59 | 0.07 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 113,966.67 | 1.34 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 107,100.69 | 1.26 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 93,573.06 | 1.10 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 64,496.25 | 0.76 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 59,591.78 | 0.70 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 44,906.46 | 0.53 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 36,539.94 | 0.43 | 0.96 | Jun 15, 2026 | 4.13 |
AVGO | BROADCOM INC | Information Technology | Equity | 36,000.48 | 0.42 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,674.70 | 0.40 | 1.03 | Jul 15, 2026 | 4.50 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 30,704.69 | 0.36 | 7.73 | Mar 01, 2052 | 2.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 30,321.96 | 0.36 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,341.50 | 0.35 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 29,111.74 | 0.34 | 7.63 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,942.51 | 0.33 | 1.12 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 27,477.35 | 0.32 | 7.65 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,620.14 | 0.31 | 3.96 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,318.51 | 0.29 | 6.93 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,046.78 | 0.28 | 7.50 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,984.05 | 0.27 | 4.21 | Feb 28, 2030 | 4.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 22,881.36 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,771.04 | 0.27 | 7.29 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,024.36 | 0.26 | 6.01 | Nov 15, 2031 | 1.38 |
LLY | ELI LILLY | Health Care | Equity | 21,939.00 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,636.92 | 0.25 | 7.14 | Feb 15, 2034 | 4.00 |
V | VISA INC CLASS A | Financials | Equity | 21,428.66 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,140.67 | 0.25 | 2.32 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,988.69 | 0.25 | 3.90 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,695.66 | 0.24 | 2.36 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,135.51 | 0.24 | 2.48 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,816.00 | 0.23 | 1.58 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,631.20 | 0.23 | 2.33 | Nov 30, 2027 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 19,479.22 | 0.23 | 3.37 | Jul 14, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,444.67 | 0.23 | 6.82 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,166.04 | 0.23 | 6.55 | Feb 15, 2033 | 3.50 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,696.14 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,590.92 | 0.22 | 5.37 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 18,205.20 | 0.21 | 1.71 | Mar 31, 2027 | 3.88 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 18,204.05 | 0.21 | 7.73 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,996.80 | 0.21 | 6.81 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,795.31 | 0.21 | 1.46 | Dec 31, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,740.04 | 0.21 | 15.49 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,441.83 | 0.21 | 2.87 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,088.93 | 0.20 | 1.42 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,849.44 | 0.20 | 1.62 | Feb 28, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,778.63 | 0.20 | 15.34 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,660.61 | 0.20 | 2.94 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,646.22 | 0.20 | 5.19 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,624.92 | 0.20 | 3.02 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,561.59 | 0.20 | 3.17 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,466.03 | 0.19 | 15.21 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,395.22 | 0.19 | 3.97 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,335.35 | 0.19 | 1.08 | Jul 31, 2026 | 4.38 |
NFLX | NETFLIX INC | Communication | Equity | 16,156.29 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 16,116.01 | 0.19 | 1.79 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,986.47 | 0.19 | 5.29 | Jul 31, 2031 | 4.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 15,983.60 | 0.19 | 5.62 | May 04, 2037 | 4.59 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 15,907.59 | 0.19 | 0.10 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,510.95 | 0.18 | 5.79 | Aug 15, 2031 | 1.25 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 15,420.97 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,273.19 | 0.18 | 2.79 | Jun 30, 2028 | 4.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 15,161.66 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,909.35 | 0.18 | 6.33 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 14,907.05 | 0.18 | 1.32 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,589.26 | 0.17 | 4.48 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,396.98 | 0.17 | 14.57 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,221.97 | 0.17 | 1.74 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,049.84 | 0.17 | 4.93 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,034.87 | 0.17 | 2.48 | Dec 31, 2027 | 0.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 13,932.97 | 0.16 | 1.46 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,880.58 | 0.16 | 5.74 | Feb 29, 2032 | 4.13 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 13,795.57 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,757.38 | 0.16 | 6.15 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,724.57 | 0.16 | 1.83 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,661.24 | 0.16 | 3.51 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,645.70 | 0.16 | 6.10 | Feb 15, 2032 | 1.88 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 13,644.85 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,627.28 | 0.16 | 5.62 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,582.95 | 0.16 | 3.92 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,322.16 | 0.16 | 5.53 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,182.84 | 0.16 | 2.78 | May 31, 2028 | 3.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,174.78 | 0.16 | 7.74 | Jul 14, 2025 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,077.49 | 0.15 | 4.15 | Jul 17, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,048.70 | 0.15 | 6.08 | Jul 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,027.98 | 0.15 | 4.42 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,782.73 | 0.15 | 1.17 | Aug 31, 2026 | 3.75 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 12,779.95 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,750.49 | 0.15 | 4.02 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,714.22 | 0.15 | 6.31 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,601.39 | 0.15 | 2.33 | Oct 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,550.73 | 0.15 | 15.72 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,534.61 | 0.15 | 2.62 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,444.80 | 0.15 | 1.95 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,433.28 | 0.15 | 3.72 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,367.08 | 0.15 | 3.63 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,286.48 | 0.14 | 4.18 | Jan 31, 2030 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,260.58 | 0.14 | 4.52 | Jul 14, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,238.70 | 0.14 | 1.50 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,215.10 | 0.14 | 1.86 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 12,141.98 | 0.14 | 1.87 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,973.88 | 0.14 | 4.11 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,958.34 | 0.14 | 2.52 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,947.97 | 0.14 | 4.06 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,865.07 | 0.14 | 3.09 | Aug 31, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,690.06 | 0.14 | 15.17 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,668.19 | 0.14 | 4.38 | Apr 30, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,493.18 | 0.14 | 14.67 | May 15, 2048 | 3.13 |
ABBV | ABBVIE INC | Health Care | Equity | 11,493.03 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,454.60 | 0.13 | 7.47 | Jul 14, 2025 | 2.50 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 11,433.88 | 0.13 | 5.13 | Nov 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,383.79 | 0.13 | 3.19 | Nov 30, 2028 | 4.38 |
KO | COCA-COLA | Consumer Staples | Equity | 11,350.10 | 0.13 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 11,222.73 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,170.21 | 0.13 | 14.96 | Nov 15, 2053 | 4.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 11,127.49 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,096.52 | 0.13 | 5.63 | Jan 31, 2032 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,011.32 | 0.13 | 2.04 | Aug 15, 2027 | 3.75 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 10,956.05 | 0.13 | 7.10 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,936.48 | 0.13 | 3.46 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,931.30 | 0.13 | 5.52 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,895.60 | 0.13 | 1.66 | Mar 15, 2027 | 4.25 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 10,799.46 | 0.13 | 6.85 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,739.01 | 0.13 | 4.04 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,726.35 | 0.13 | 1.50 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,700.44 | 0.13 | 9.62 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,654.39 | 0.13 | 2.92 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,652.08 | 0.13 | 3.60 | May 31, 2029 | 4.50 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,636.63 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,555.37 | 0.12 | 3.37 | Feb 28, 2029 | 4.25 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,542.13 | 0.12 | 15.19 | Feb 15, 2055 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,515.07 | 0.12 | 4.29 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,489.16 | 0.12 | 11.91 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,470.74 | 0.12 | 12.33 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,463.83 | 0.12 | 3.31 | Jan 31, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,409.77 | 0.12 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,407.91 | 0.12 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,382.66 | 0.12 | 7.25 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,349.84 | 0.12 | 2.46 | Jan 31, 2028 | 3.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,262.34 | 0.12 | 7.17 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,211.68 | 0.12 | 1.43 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,192.10 | 0.12 | 1.73 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,181.17 | 0.12 | 2.03 | Jul 31, 2027 | 2.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,153.50 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,150.08 | 0.12 | 2.40 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,135.11 | 0.12 | 2.76 | May 15, 2028 | 2.88 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,068.91 | 0.12 | 7.25 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,048.76 | 0.12 | 1.55 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,036.09 | 0.12 | 5.53 | Dec 31, 2031 | 4.50 |
INTU | INTUIT INC | Information Technology | Equity | 10,014.79 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,002.12 | 0.12 | 15.40 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,954.92 | 0.12 | 2.97 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,945.71 | 0.12 | 1.19 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,934.77 | 0.12 | 3.87 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,918.65 | 0.12 | 11.88 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,905.41 | 0.12 | 3.44 | Jan 31, 2029 | 1.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,850.72 | 0.12 | 12.20 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,789.69 | 0.12 | 1.59 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,764.36 | 0.12 | 2.70 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,686.07 | 0.11 | 1.85 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,662.46 | 0.11 | 1.93 | Jun 30, 2027 | 3.25 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,650.38 | 0.11 | 6.63 | Jun 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,631.95 | 0.11 | 14.59 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,627.92 | 0.11 | 5.52 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,572.66 | 0.11 | 2.20 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,562.87 | 0.11 | 4.63 | Sep 30, 2030 | 4.63 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,400.76 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,381.53 | 0.11 | 1.25 | Sep 30, 2026 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,355.62 | 0.11 | 17.27 | Aug 15, 2051 | 2.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,345.96 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,289.99 | 0.11 | 4.61 | Aug 31, 2030 | 4.13 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,246.32 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,199.03 | 0.11 | 16.03 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,159.88 | 0.11 | 3.83 | Aug 31, 2029 | 3.63 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,090.80 | 0.11 | 4.98 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,006.17 | 0.11 | 1.80 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,998.69 | 0.11 | 4.82 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,992.36 | 0.11 | 1.33 | Oct 31, 2026 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,987.75 | 0.11 | 6.55 | Jul 14, 2025 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,986.60 | 0.11 | 15.18 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,889.88 | 0.10 | 4.48 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,887.58 | 0.10 | 3.24 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,861.67 | 0.10 | 5.19 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,801.23 | 0.10 | 11.99 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,783.95 | 0.10 | 13.02 | Aug 15, 2041 | 1.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,772.69 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,728.11 | 0.10 | 4.46 | May 31, 2030 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,708.41 | 0.10 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,705.66 | 0.10 | 7.25 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,690.69 | 0.10 | 1.37 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,683.78 | 0.10 | 3.57 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,637.15 | 0.10 | 2.16 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,633.12 | 0.10 | 15.25 | Nov 15, 2052 | 4.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 8,632.28 | 0.10 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 8,611.83 | 0.10 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 8,611.32 | 0.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 8,611.25 | 0.10 | 1.15 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,587.64 | 0.10 | 2.56 | Jan 31, 2028 | 0.75 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,583.61 | 0.10 | 5.73 | Oct 01, 2052 | 4.50 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,567.68 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,558.28 | 0.10 | 12.40 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,524.32 | 0.10 | 1.61 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,509.35 | 0.10 | 13.09 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,489.77 | 0.10 | 12.48 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,486.90 | 0.10 | 3.68 | May 15, 2029 | 2.38 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,436.23 | 0.10 | 6.89 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,436.23 | 0.10 | 7.97 | May 15, 2035 | 4.25 |
RTX | RTX CORP | Industrials | Equity | 8,386.51 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,351.03 | 0.10 | 1.89 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,334.91 | 0.10 | 2.78 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,333.19 | 0.10 | 2.73 | May 15, 2028 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,329.68 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,306.13 | 0.10 | 1.65 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,203.65 | 0.10 | 16.67 | May 15, 2051 | 2.38 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,159.00 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,088.51 | 0.10 | 1.27 | Sep 30, 2026 | 0.88 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,018.28 | 0.09 | 6.89 | Aug 20, 2051 | 2.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,015.45 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,014.25 | 0.09 | 3.70 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,006.19 | 0.09 | 3.02 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,975.10 | 0.09 | 12.15 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,972.80 | 0.09 | 12.20 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,968.77 | 0.09 | 1.41 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,938.26 | 0.09 | 5.09 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,907.17 | 0.09 | 2.70 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,827.72 | 0.09 | 4.97 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,820.82 | 0.09 | 3.39 | Dec 31, 2028 | 1.38 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,770.11 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,760.37 | 0.09 | 16.28 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,741.37 | 0.09 | 12.60 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,740.80 | 0.09 | 3.61 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,725.83 | 0.09 | 2.40 | Jan 15, 2028 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,721.22 | 0.09 | 12.68 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,706.25 | 0.09 | 4.69 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,679.20 | 0.09 | 2.86 | May 31, 2028 | 1.25 |
GE | GE AEROSPACE | Industrials | Equity | 7,650.18 | 0.09 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 7,649.26 | 0.09 | 6.89 | Feb 20, 2051 | 2.50 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,626.23 | 0.09 | 3.20 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,607.81 | 0.09 | 5.82 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,585.36 | 0.09 | 5.18 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,568.09 | 0.09 | 4.33 | Mar 31, 2030 | 3.63 |
MS | MORGAN STANLEY | Financials | Equity | 7,562.56 | 0.09 | 0.00 | nan | 0.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,514.55 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
CVX | CHEVRON CORP | Energy | Equity | 7,479.51 | 0.09 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,476.46 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,473.67 | 0.09 | 12.99 | Nov 15, 2041 | 2.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 7,450.58 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,412.65 | 0.09 | 3.43 | Feb 15, 2029 | 2.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,372.93 | 0.09 | 2.66 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,357.96 | 0.09 | 2.24 | Sep 30, 2027 | 0.38 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,342.87 | 0.09 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,323.42 | 0.09 | 6.11 | Sep 15, 2056 | 6.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,282.95 | 0.09 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,251.47 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,211.16 | 0.08 | 3.32 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,205.40 | 0.08 | 2.32 | Nov 15, 2027 | 2.25 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,163.11 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,145.53 | 0.08 | 2.24 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,096.59 | 0.08 | 4.87 | Dec 31, 2030 | 3.75 |
ADBE | ADOBE INC | Information Technology | Equity | 7,076.07 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,034.42 | 0.08 | 11.93 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,003.33 | 0.08 | 16.98 | Feb 15, 2052 | 2.25 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,949.21 | 0.08 | 3.83 | Nov 01, 2038 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,930.79 | 0.08 | 2.34 | Nov 22, 2027 | 2.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,909.49 | 0.08 | 7.25 | Feb 01, 2052 | 2.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,892.22 | 0.08 | 2.79 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,888.19 | 0.08 | 2.57 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,882.43 | 0.08 | 5.92 | Apr 30, 2032 | 4.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,878.33 | 0.08 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,864.12 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,843.29 | 0.08 | 2.13 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,827.17 | 0.08 | 1.49 | Dec 31, 2026 | 1.75 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 6,823.71 | 0.08 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,810.67 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,794.93 | 0.08 | 3.25 | Oct 31, 2028 | 1.38 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,787.49 | 0.08 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,785.72 | 0.08 | 5.13 | Dec 20, 2054 | 5.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,770.17 | 0.08 | 7.64 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,758.66 | 0.08 | 5.07 | Mar 31, 2031 | 4.13 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,737.93 | 0.08 | 2.56 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,718.94 | 0.08 | 17.33 | Feb 15, 2051 | 1.88 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,718.36 | 0.08 | 4.02 | Nov 01, 2038 | 3.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,710.02 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,702.24 | 0.08 | 13.04 | Nov 15, 2040 | 1.38 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,683.63 | 0.08 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,666.55 | 0.08 | 5.36 | Aug 01, 2053 | 5.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,664.82 | 0.08 | 4.28 | Apr 01, 2037 | 2.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,641.79 | 0.08 | 7.64 | Feb 01, 2052 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,633.23 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,633.16 | 0.08 | 3.70 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,603.22 | 0.08 | 3.09 | Oct 31, 2028 | 4.88 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 6,588.25 | 0.08 | 3.11 | Sep 20, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,559.47 | 0.08 | 14.90 | Aug 15, 2046 | 2.25 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,546.79 | 0.08 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,539.32 | 0.08 | 4.49 | May 01, 2053 | 5.50 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,520.74 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,499.02 | 0.08 | 4.53 | Jul 31, 2030 | 4.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 6,494.42 | 0.08 | 13.50 | Feb 20, 2054 | 5.45 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,475.42 | 0.08 | 6.47 | Dec 01, 2052 | 4.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 6,431.76 | 0.08 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 6,414.39 | 0.08 | 11.13 | Feb 01, 2043 | 4.70 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,407.49 | 0.08 | 7.64 | Apr 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,374.76 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,340.70 | 0.07 | 4.93 | Sep 01, 2030 | 1.25 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,331.49 | 0.07 | 4.89 | Jan 01, 2053 | 5.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 6,328.24 | 0.07 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,315.66 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,283.14 | 0.07 | 12.30 | May 15, 2045 | 5.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,260.68 | 0.07 | 3.56 | Aug 01, 2054 | 6.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,253.23 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,230.75 | 0.07 | 17.76 | Nov 15, 2051 | 1.88 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,223.98 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,220.64 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,218.66 | 0.07 | 7.21 | Feb 01, 2052 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,193.59 | 0.07 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,169.23 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,134.03 | 0.07 | 14.38 | Feb 15, 2046 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,111.58 | 0.07 | 6.62 | Jul 21, 2025 | 3.50 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 6,108.70 | 0.07 | 6.75 | Apr 15, 2034 | 5.65 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,103.52 | 0.07 | 2.52 | Feb 15, 2028 | 2.75 |
ECL | ECOLAB INC | Materials | Equity | 6,101.57 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,079.34 | 0.07 | 6.61 | Jun 23, 2025 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,065.52 | 0.07 | 11.98 | Feb 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,064.95 | 0.07 | 3.51 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,059.19 | 0.07 | 12.21 | May 15, 2043 | 3.88 |
LIN | LINDE PLC | Materials | Equity | 6,007.86 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,005.65 | 0.07 | 4.25 | Jul 17, 2025 | 1.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,999.89 | 0.07 | 1.11 | Aug 08, 2026 | 2.40 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,999.23 | 0.07 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,982.05 | 0.07 | 7.37 | May 19, 2035 | 6.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,978.59 | 0.07 | 7.64 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,960.75 | 0.07 | 1.38 | Nov 15, 2026 | 2.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,936.67 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,936.57 | 0.07 | 2.28 | Nov 15, 2027 | 4.13 |
TTE | TOTALENERGIES | Energy | Equity | 5,931.89 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,923.33 | 0.07 | 18.66 | May 15, 2050 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,896.27 | 0.07 | 1.28 | Oct 15, 2026 | 4.63 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,868.06 | 0.07 | 7.64 | May 01, 2052 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,861.20 | 0.07 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,809.61 | 0.07 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,808.19 | 0.07 | 7.64 | Aug 01, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,807.04 | 0.07 | 3.79 | Jun 23, 2025 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,800.13 | 0.07 | 3.82 | Jul 21, 2025 | 5.50 |
DIS | WALT DISNEY | Communication | Equity | 5,716.75 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,675.78 | 0.07 | 7.64 | Jan 01, 2052 | 2.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 5,666.51 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,664.84 | 0.07 | 14.90 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,657.35 | 0.07 | 1.20 | Sep 15, 2026 | 4.63 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,654.84 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,585.97 | 0.07 | 4.06 | Nov 30, 2029 | 3.88 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,576.18 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,576.18 | 0.07 | 4.41 | Feb 15, 2030 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,554.88 | 0.07 | 6.92 | Jul 21, 2025 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,542.79 | 0.07 | 6.91 | Jun 23, 2025 | 3.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,539.91 | 0.07 | 6.12 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,539.91 | 0.07 | 5.43 | Aug 31, 2031 | 3.75 |
MMM | 3M | Industrials | Equity | 5,519.00 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,516.31 | 0.06 | 4.18 | Jul 17, 2025 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 5,513.42 | 0.06 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,510.38 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,502.53 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,498.46 | 0.06 | 2.62 | Feb 29, 2028 | 1.13 |
ABBN | ABB LTD | Industrials | Equity | 5,493.58 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,450.33 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,426.50 | 0.06 | 4.01 | Jul 17, 2025 | 3.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,423.60 | 0.06 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,421.32 | 0.06 | 4.89 | Jul 20, 2053 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,414.13 | 0.06 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,395.41 | 0.06 | 6.82 | May 01, 2052 | 3.50 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,349.68 | 0.06 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,347.31 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,314.82 | 0.06 | 12.98 | May 15, 2040 | 1.13 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,290.98 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,289.49 | 0.06 | 6.29 | Jul 21, 2025 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,288.91 | 0.06 | 1.33 | Oct 27, 2026 | 1.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,275.59 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,272.88 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,272.38 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,265.31 | 0.06 | 6.29 | Jun 23, 2025 | 4.00 |
C | CITIGROUP INC | Financials | Equity | 5,231.78 | 0.06 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,226.16 | 0.06 | 3.78 | May 01, 2054 | 6.00 |
ALV | ALLIANZ | Financials | Equity | 5,211.21 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,207.74 | 0.06 | 6.61 | Sep 20, 2047 | 3.50 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,204.29 | 0.06 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,194.50 | 0.06 | 5.96 | Feb 01, 2053 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,174.35 | 0.06 | 12.10 | Aug 15, 2042 | 3.38 |
CMI | CUMMINS INC | Industrials | Equity | 5,166.99 | 0.06 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,144.41 | 0.06 | 6.61 | Feb 01, 2051 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,109.29 | 0.06 | 1.14 | Aug 15, 2026 | 1.50 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,100.66 | 0.06 | 4.49 | Sep 01, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,072.45 | 0.06 | 5.51 | Aug 20, 2052 | 4.50 |
WMB | WILLIAMS INC | Energy | Equity | 5,071.59 | 0.06 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,061.27 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,054.60 | 0.06 | 2.38 | Nov 24, 2027 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,007.40 | 0.06 | 1.35 | Oct 31, 2026 | 1.63 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,990.23 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,955.58 | 0.06 | 14.61 | May 15, 2046 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,942.69 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,936.58 | 0.06 | 7.41 | Mar 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,922.77 | 0.06 | 14.21 | Feb 15, 2047 | 3.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,919.86 | 0.06 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,895.43 | 0.06 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,882.14 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,881.32 | 0.06 | 5.70 | Dec 01, 2052 | 4.50 |
T | AT&T INC | Communication | Equity | 4,865.05 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,860.63 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,850.23 | 0.06 | 6.19 | Jul 01, 2045 | 3.50 |
DE | DEERE | Industrials | Equity | 4,837.48 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,835.26 | 0.06 | 5.61 | Jul 14, 2025 | 5.00 |
HES | HESS CORP | Energy | Equity | 4,820.06 | 0.06 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,816.26 | 0.06 | 6.47 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,804.17 | 0.06 | 7.25 | Nov 01, 2051 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,795.54 | 0.06 | 2.75 | Apr 20, 2028 | 1.38 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,773.20 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,769.06 | 0.06 | 13.88 | Nov 15, 2045 | 3.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 4,764.91 | 0.06 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 4,761.86 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,751.59 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,748.13 | 0.06 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,744.88 | 0.06 | 7.21 | Dec 01, 2050 | 2.50 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,726.85 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,725.88 | 0.06 | 7.64 | Nov 01, 2051 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,686.59 | 0.06 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,684.23 | 0.06 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,670.86 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,650.23 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,639.53 | 0.05 | 17.91 | Nov 15, 2050 | 1.63 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,614.20 | 0.05 | 1.00 | Jul 02, 2027 | 5.60 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,570.55 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,568.14 | 0.05 | 1.51 | Feb 06, 2027 | 3.30 |
MCO | MOODYS CORP | Financials | Equity | 4,544.67 | 0.05 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,533.00 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,515.58 | 0.05 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,514.02 | 0.05 | 7.60 | Oct 01, 2051 | 2.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,491.00 | 0.05 | 3.74 | Nov 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,484.09 | 0.05 | 14.66 | Aug 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,482.36 | 0.05 | 2.16 | Sep 30, 2027 | 4.13 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,479.48 | 0.05 | 7.83 | Jul 01, 2051 | 1.50 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,478.30 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,434.00 | 0.05 | 4.12 | Oct 23, 2029 | 1.75 |
CS | AXA SA | Financials | Equity | 4,430.79 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,393.13 | 0.05 | 7.60 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,389.67 | 0.05 | 2.10 | Aug 31, 2027 | 3.13 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,372.40 | 0.05 | 7.60 | Nov 01, 2050 | 2.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,357.68 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,331.54 | 0.05 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,329.80 | 0.05 | 7.10 | Aug 20, 2051 | 2.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,302.74 | 0.05 | 4.07 | Feb 01, 2037 | 2.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,295.26 | 0.05 | 7.25 | Aug 01, 2051 | 2.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,288.24 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,271.08 | 0.05 | 4.99 | Aug 26, 2030 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,268.20 | 0.05 | 1.10 | Jul 31, 2026 | 0.63 |
MC | LVMH | Consumer Discretionary | Equity | 4,263.92 | 0.05 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,261.00 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,257.92 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,252.66 | 0.05 | 7.64 | Feb 01, 2052 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,246.01 | 0.05 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,244.02 | 0.05 | 7.31 | Apr 20, 2052 | 2.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,238.27 | 0.05 | 5.74 | Apr 20, 2053 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,236.54 | 0.05 | 14.44 | May 15, 2047 | 3.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,223.11 | 0.05 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,222.72 | 0.05 | 7.09 | Sep 20, 2050 | 2.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,196.39 | 0.05 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,194.26 | 0.05 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,177.44 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,173.21 | 0.05 | 14.74 | Aug 15, 2048 | 3.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,162.27 | 0.05 | 3.10 | Dec 18, 2028 | 5.60 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,155.37 | 0.05 | 6.89 | Jun 20, 2050 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,135.22 | 0.05 | 7.10 | Feb 20, 2051 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,127.20 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 4,119.10 | 0.05 | 3.75 | Aug 25, 2029 | 2.42 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,116.79 | 0.05 | 6.89 | Jan 01, 2052 | 3.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,099.52 | 0.05 | 6.87 | Mar 20, 2052 | 2.50 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,089.16 | 0.05 | 2.85 | Aug 01, 2054 | 6.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,065.56 | 0.05 | 4.99 | Jun 23, 2025 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,059.23 | 0.05 | 4.98 | Jul 21, 2025 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,058.07 | 0.05 | 14.39 | Nov 15, 2046 | 2.88 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,040.23 | 0.05 | 1.24 | Sep 22, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,020.65 | 0.05 | 1.66 | Feb 28, 2027 | 1.13 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,016.05 | 0.05 | 3.58 | Jun 01, 2029 | 3.80 |
VLTO | VERALTO CORP | Industrials | Equity | 3,995.94 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,993.02 | 0.05 | 1.42 | Nov 30, 2026 | 1.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,987.84 | 0.05 | 6.88 | Nov 14, 2033 | 4.75 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,985.62 | 0.05 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,973.45 | 0.05 | 4.10 | Nov 20, 2054 | 5.50 |
MET | METLIFE INC | Financials | Equity | 3,962.78 | 0.05 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,960.21 | 0.05 | 7.25 | Jan 01, 2052 | 2.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,942.99 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 3,935.72 | 0.05 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,931.42 | 0.05 | 6.69 | Apr 01, 2052 | 3.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,928.20 | 0.05 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,924.51 | 0.05 | 2.44 | Jun 23, 2025 | 6.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 3,922.79 | 0.05 | 2.42 | Feb 20, 2055 | 6.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,917.60 | 0.05 | 2.54 | Jul 21, 2025 | 6.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,877.17 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,847.95 | 0.05 | 15.35 | May 15, 2055 | 4.75 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,819.74 | 0.04 | 4.96 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,808.80 | 0.04 | 16.70 | Feb 15, 2050 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 3,806.82 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,806.50 | 0.04 | 3.62 | Jul 01, 2029 | 3.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,785.77 | 0.04 | 12.82 | Nov 15, 2042 | 2.75 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,783.99 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,765.72 | 0.04 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,761.49 | 0.04 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,758.52 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,754.68 | 0.04 | 4.10 | Aug 20, 2054 | 5.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,747.20 | 0.04 | 7.64 | Jan 01, 2052 | 2.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,744.90 | 0.04 | 6.63 | Jul 06, 2033 | 4.20 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,737.64 | 0.04 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,728.20 | 0.04 | 4.44 | Apr 01, 2053 | 5.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,727.05 | 0.04 | 4.01 | Apr 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,720.14 | 0.04 | 8.92 | May 15, 2037 | 5.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,717.84 | 0.04 | 4.27 | Feb 01, 2030 | 2.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,716.69 | 0.04 | 13.76 | Aug 15, 2045 | 2.88 |
KFW | KFW | Government Related | Fixed Income | 3,715.54 | 0.04 | 2.65 | Apr 03, 2028 | 2.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,710.93 | 0.04 | 6.97 | Jul 14, 2025 | 3.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,707.48 | 0.04 | 7.17 | Dec 01, 2051 | 2.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,694.23 | 0.04 | 1.23 | Sep 19, 2026 | 2.25 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,684.45 | 0.04 | 1.21 | Oct 25, 2026 | 4.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,669.30 | 0.04 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,641.27 | 0.04 | 1.49 | Oct 20, 2053 | 6.50 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,639.54 | 0.04 | 4.19 | Dec 01, 2039 | 4.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,638.51 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,632.06 | 0.04 | 7.64 | May 01, 2051 | 2.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,625.15 | 0.04 | 6.79 | May 20, 2052 | 3.00 |
CI | CIGNA | Health Care | Equity | 3,606.71 | 0.04 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,606.04 | 0.04 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,598.09 | 0.04 | 7.31 | Feb 20, 2052 | 2.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,597.75 | 0.04 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,591.19 | 0.04 | 6.73 | Aug 01, 2051 | 2.50 |
PNR | PENTAIR | Industrials | Equity | 3,571.36 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,564.70 | 0.04 | 6.90 | Jul 21, 2025 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,535.34 | 0.04 | 6.89 | Jun 23, 2025 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,530.74 | 0.04 | 9.43 | Feb 15, 2038 | 4.38 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,528.43 | 0.04 | 6.87 | Apr 20, 2052 | 2.50 |
UBSG | UBS GROUP AG | Financials | Equity | 3,523.84 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,522.10 | 0.04 | 3.50 | May 21, 2029 | 5.20 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,516.92 | 0.04 | 7.09 | Aug 20, 2050 | 2.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,511.16 | 0.04 | 5.77 | Jan 01, 2055 | 5.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,498.50 | 0.04 | 6.14 | Feb 25, 2033 | 4.43 |
MCK | MCKESSON CORP | Health Care | Equity | 3,492.19 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,484.58 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,482.38 | 0.04 | 8.64 | Jul 15, 2037 | 5.63 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,464.01 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,453.02 | 0.04 | 5.93 | Nov 03, 2031 | 1.63 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,448.41 | 0.04 | 6.49 | Oct 20, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,432.29 | 0.04 | 16.13 | Nov 15, 2049 | 2.38 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,431.69 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,410.42 | 0.04 | 6.17 | Sep 20, 2052 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,402.93 | 0.04 | 7.26 | Dec 01, 2051 | 2.50 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,398.90 | 0.04 | 4.64 | Aug 01, 2054 | 5.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,388.54 | 0.04 | 7.10 | Dec 20, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,388.54 | 0.04 | 7.19 | Jul 21, 2025 | 2.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,385.25 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,378.18 | 0.04 | 18.29 | Aug 15, 2050 | 1.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,368.39 | 0.04 | 3.36 | Mar 18, 2029 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,360.33 | 0.04 | 7.18 | Jun 23, 2025 | 2.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,358.03 | 0.04 | 6.69 | Jun 01, 2052 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,348.92 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,341.91 | 0.04 | 7.83 | Feb 01, 2051 | 1.50 |
PFE | PFIZER INC | Health Care | Equity | 3,341.65 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,332.70 | 0.04 | 6.69 | May 01, 2052 | 3.50 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,324.44 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,322.34 | 0.04 | 6.32 | Jun 01, 2052 | 3.50 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,319.66 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,309.17 | 0.04 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,298.24 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,274.55 | 0.04 | 3.81 | Aug 01, 2053 | 6.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,266.37 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,262.46 | 0.04 | 4.75 | May 15, 2030 | 0.63 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,261.31 | 0.04 | 6.97 | May 21, 2034 | 5.40 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,254.98 | 0.04 | 6.89 | Nov 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,254.40 | 0.04 | 1.84 | Apr 30, 2027 | 0.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,253.25 | 0.04 | 7.11 | Jun 13, 2034 | 5.10 |
SYK | STRYKER CORP | Health Care | Equity | 3,248.61 | 0.04 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 3,242.89 | 0.04 | 12.32 | Apr 01, 2046 | 4.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,236.70 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,234.02 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,226.19 | 0.04 | 6.82 | May 01, 2052 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,225.04 | 0.04 | 4.04 | Oct 24, 2029 | 2.38 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,212.95 | 0.04 | 7.64 | Apr 01, 2052 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,196.26 | 0.04 | 4.72 | May 14, 2030 | 0.88 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,195.35 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,191.65 | 0.04 | 4.58 | Apr 01, 2053 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,190.08 | 0.04 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,187.62 | 0.04 | 3.80 | Aug 01, 2054 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,186.47 | 0.04 | 11.22 | May 08, 2042 | 4.38 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,186.47 | 0.04 | 7.56 | Dec 01, 2050 | 2.00 |
9433 | KDDI CORP | Communication | Equity | 3,186.45 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,185.86 | 0.04 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,180.71 | 0.04 | 3.98 | Dec 20, 2052 | 5.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,179.56 | 0.04 | 6.85 | Jul 01, 2051 | 3.00 |
XYL | XYLEM INC | Industrials | Equity | 3,165.39 | 0.04 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,156.54 | 0.04 | 3.86 | Sep 01, 2054 | 6.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,153.08 | 0.04 | 4.83 | Aug 15, 2030 | 1.60 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,152.67 | 0.04 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,141.71 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,140.42 | 0.04 | 4.89 | Apr 20, 2053 | 5.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,116.24 | 0.04 | 3.62 | Jul 17, 2025 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,111.06 | 0.04 | 16.09 | Aug 15, 2049 | 2.25 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,110.11 | 0.04 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,095.51 | 0.04 | 3.28 | Jan 24, 2029 | 4.13 |
1299 | AIA GROUP LTD | Financials | Equity | 3,093.82 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,087.49 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,084.57 | 0.04 | 6.97 | Oct 01, 2050 | 3.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,075.94 | 0.04 | 7.09 | Jan 20, 2051 | 2.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,075.73 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,072.52 | 0.04 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,071.33 | 0.04 | 6.89 | Jul 20, 2051 | 2.50 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,063.27 | 0.04 | 6.22 | May 15, 2056 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,056.94 | 0.04 | 2.98 | Jul 20, 2028 | 1.13 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,050.55 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,039.09 | 0.04 | 2.38 | Jul 14, 2025 | 6.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,034.29 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,029.22 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,028.20 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,013.54 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,012.61 | 0.04 | 2.08 | Aug 15, 2027 | 2.25 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,001.67 | 0.04 | 5.36 | Feb 01, 2054 | 5.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,987.86 | 0.04 | 2.56 | Apr 15, 2028 | 4.20 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,987.76 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,986.59 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,985.19 | 0.04 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,960.80 | 0.03 | 6.79 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,957.35 | 0.03 | 4.28 | Mar 01, 2037 | 2.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,956.19 | 0.03 | 6.61 | Sep 20, 2045 | 3.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,953.32 | 0.03 | 6.60 | Apr 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,948.71 | 0.03 | 12.51 | Feb 15, 2043 | 3.13 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,942.27 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,934.89 | 0.03 | 10.12 | Aug 15, 2039 | 4.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,933.74 | 0.03 | 3.11 | Jul 20, 2054 | 6.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,921.65 | 0.03 | 2.40 | Nov 01, 2053 | 6.50 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,919.93 | 0.03 | 2.62 | May 25, 2028 | 3.85 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,915.90 | 0.03 | 11.78 | Apr 29, 2043 | 3.88 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,908.99 | 0.03 | 7.25 | Jan 01, 2052 | 2.50 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,905.53 | 0.03 | 5.51 | Sep 01, 2042 | 3.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,905.53 | 0.03 | 7.25 | Oct 01, 2051 | 2.50 |
III | 3I GROUP PLC | Financials | Equity | 2,905.40 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,896.50 | 0.03 | 0.00 | nan | 0.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,893.44 | 0.03 | 7.15 | Jul 01, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,893.44 | 0.03 | 3.74 | Jun 18, 2029 | 2.25 |
CSL | CSL LTD | Health Care | Equity | 2,892.51 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,889.99 | 0.03 | 6.20 | Jan 20, 2052 | 3.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,889.99 | 0.03 | 2.21 | Aug 15, 2051 | 4.03 |
NEM | NEWMONT | Materials | Equity | 2,885.10 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,876.17 | 0.03 | 4.01 | Mar 20, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,871.57 | 0.03 | 1.92 | May 31, 2027 | 0.50 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,854.49 | 0.03 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,852.22 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,845.66 | 0.03 | 6.97 | Jun 01, 2050 | 3.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,840.30 | 0.03 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,833.30 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,828.39 | 0.03 | 3.82 | Jul 31, 2029 | 2.63 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,826.66 | 0.03 | 4.75 | Mar 01, 2054 | 5.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,816.88 | 0.03 | 4.17 | Feb 01, 2037 | 1.50 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,816.27 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,814.00 | 0.03 | 6.49 | Feb 20, 2052 | 3.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,811.12 | 0.03 | 7.76 | Jul 15, 2036 | 6.75 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,809.66 | 0.03 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,808.23 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,805.94 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,799.60 | 0.03 | 6.12 | Nov 25, 2032 | 3.78 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,767.94 | 0.03 | 5.96 | Sep 01, 2052 | 4.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,764.49 | 0.03 | 6.34 | May 01, 2048 | 4.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,762.18 | 0.03 | 7.64 | Mar 01, 2051 | 2.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,761.79 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,746.64 | 0.03 | 3.66 | Jun 15, 2052 | 3.31 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,745.89 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,744.02 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,742.10 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,729.37 | 0.03 | 3.96 | Apr 15, 2030 | 9.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,728.79 | 0.03 | 4.60 | Jun 01, 2030 | 2.25 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,723.22 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,717.04 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,714.29 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,713.46 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,712.67 | 0.03 | 6.85 | Mar 01, 2052 | 3.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,709.22 | 0.03 | 6.33 | Jun 12, 2033 | 5.81 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,707.49 | 0.03 | 5.28 | Jan 13, 2031 | 1.13 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,699.85 | 0.03 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,691.92 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,687.34 | 0.03 | 7.64 | Apr 01, 2051 | 2.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,686.19 | 0.03 | 4.49 | Jul 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,679.86 | 0.03 | 6.00 | Jan 20, 2050 | 4.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,674.16 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,672.38 | 0.03 | 6.96 | May 01, 2052 | 3.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,670.07 | 0.03 | 6.96 | Apr 01, 2052 | 3.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,664.89 | 0.03 | 2.74 | Oct 01, 2053 | 6.50 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,660.97 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,660.86 | 0.03 | 6.39 | Aug 01, 2052 | 4.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,660.29 | 0.03 | 5.89 | Jun 01, 2052 | 4.50 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,657.41 | 0.03 | 7.64 | Jan 01, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,655.08 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,654.37 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,652.80 | 0.03 | 4.32 | Oct 01, 2030 | 8.38 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,640.04 | 0.03 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,639.15 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,630.93 | 0.03 | 5.64 | Oct 01, 2054 | 5.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,624.77 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,621.72 | 0.03 | 1.99 | Jun 30, 2027 | 0.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,621.14 | 0.03 | 2.93 | Oct 01, 2028 | 4.45 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,615.04 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,608.47 | 0.03 | 6.09 | May 25, 2032 | 2.58 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,598.86 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,587.17 | 0.03 | 5.77 | Nov 01, 2054 | 5.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,574.51 | 0.03 | 3.56 | Oct 01, 2054 | 6.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,574.51 | 0.03 | 10.71 | Jun 15, 2043 | 5.75 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,572.78 | 0.03 | 3.11 | Aug 20, 2054 | 6.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,564.15 | 0.03 | 5.29 | Jan 29, 2031 | 1.30 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,563.62 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,562.99 | 0.03 | 2.49 | Feb 15, 2028 | 3.75 |
ENEL | ENEL | Utilities | Equity | 2,553.15 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,547.83 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,545.72 | 0.03 | 1.73 | May 01, 2027 | 3.55 |
NTAP | NETAPP INC | Information Technology | Equity | 2,540.70 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,537.09 | 0.03 | 6.46 | Dec 01, 2033 | 6.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,536.13 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,531.33 | 0.03 | 6.34 | Sep 01, 2048 | 4.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,526.15 | 0.03 | 4.44 | Feb 01, 2053 | 5.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,525.57 | 0.03 | 4.91 | Oct 01, 2030 | 1.95 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,519.24 | 0.03 | 5.57 | Sep 15, 2054 | 2.32 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,514.64 | 0.03 | 6.61 | Sep 01, 2049 | 3.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,510.77 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 2,503.49 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,496.21 | 0.03 | 7.42 | May 01, 2050 | 2.50 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,492.18 | 0.03 | 2.85 | Jan 01, 2055 | 6.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,491.61 | 0.03 | 6.96 | Mar 01, 2052 | 3.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,488.99 | 0.03 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,488.94 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,487.58 | 0.03 | 6.34 | Jul 01, 2049 | 4.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,487.43 | 0.03 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,487.42 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,485.89 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,485.28 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,482.40 | 0.03 | 3.14 | Oct 20, 2053 | 6.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,476.27 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,463.40 | 0.03 | 6.49 | Aug 20, 2051 | 3.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,461.67 | 0.03 | 7.73 | Apr 01, 2052 | 2.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,458.22 | 0.03 | 4.66 | Jun 25, 2030 | 1.38 |
SREN | SWISS RE AG | Financials | Equity | 2,457.11 | 0.03 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,456.49 | 0.03 | 4.10 | Apr 20, 2054 | 5.50 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,455.34 | 0.03 | 6.69 | May 01, 2052 | 3.50 |
INGA | ING GROEP NV | Financials | Equity | 2,455.26 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,454.19 | 0.03 | 1.10 | Aug 15, 2026 | 3.25 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,446.70 | 0.03 | 5.42 | Apr 21, 2031 | 1.90 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,442.08 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,423.10 | 0.03 | 6.01 | Oct 20, 2054 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,423.10 | 0.03 | 1.89 | Jun 15, 2027 | 3.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,419.65 | 0.03 | 3.13 | Sep 13, 2028 | 1.13 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,408.71 | 0.03 | 1.30 | Nov 01, 2026 | 3.25 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,407.56 | 0.03 | 6.06 | Jun 15, 2033 | 6.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,401.22 | 0.03 | 4.48 | May 22, 2030 | 3.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,399.50 | 0.03 | 3.69 | Aug 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,399.50 | 0.03 | 14.91 | Feb 15, 2049 | 3.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,396.75 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,395.88 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,392.59 | 0.03 | 4.28 | Apr 01, 2037 | 2.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,390.29 | 0.03 | 6.89 | Feb 20, 2052 | 2.50 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,385.10 | 0.03 | 6.97 | Dec 01, 2051 | 2.50 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,378.77 | 0.03 | 4.28 | May 01, 2037 | 2.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,378.14 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,366.68 | 0.03 | 2.18 | Oct 15, 2029 | 4.29 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,364.38 | 0.03 | 2.73 | Jul 15, 2028 | 4.45 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,364.38 | 0.03 | 7.19 | Nov 01, 2050 | 2.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,361.92 | 0.03 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 2,360.78 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,354.02 | 0.03 | 1.90 | Jun 12, 2027 | 4.38 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,352.29 | 0.03 | 7.15 | Mar 01, 2052 | 3.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,348.88 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,347.02 | 0.03 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 2,346.00 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,331.56 | 0.03 | 2.65 | Jun 15, 2028 | 4.30 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,330.27 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,329.26 | 0.03 | 1.82 | Jun 15, 2027 | 3.50 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,324.08 | 0.03 | 6.76 | Jul 01, 2052 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,319.48 | 0.03 | 7.10 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,317.75 | 0.03 | 8.16 | Feb 15, 2036 | 4.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,316.60 | 0.03 | 0.99 | Jun 27, 2026 | 3.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,316.02 | 0.03 | 13.95 | Feb 15, 2045 | 2.50 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,313.93 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,313.81 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,312.38 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,298.98 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,293.52 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,293.23 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,291.27 | 0.03 | 5.36 | Aug 01, 2053 | 5.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,284.45 | 0.03 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,279.18 | 0.03 | 3.11 | Jan 20, 2055 | 6.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,277.76 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,271.76 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,271.69 | 0.03 | 9.01 | May 15, 2039 | 6.63 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,270.54 | 0.03 | 2.85 | Apr 01, 2055 | 6.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,264.04 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,263.63 | 0.03 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,263.06 | 0.03 | 7.05 | Jun 01, 2054 | 4.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,257.88 | 0.03 | 4.89 | Jan 01, 2053 | 5.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,257.30 | 0.03 | 13.28 | Jan 09, 2055 | 5.88 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,252.69 | 0.03 | 6.39 | Jul 01, 2052 | 4.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,252.12 | 0.03 | 5.70 | Sep 01, 2052 | 4.50 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,248.66 | 0.03 | 5.92 | Jul 01, 2052 | 4.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,248.06 | 0.03 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,245.79 | 0.03 | 4.03 | May 01, 2029 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,240.03 | 0.03 | 1.97 | Jul 07, 2027 | 2.38 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,234.85 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,234.27 | 0.03 | 5.98 | Jan 21, 2032 | 2.13 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,232.55 | 0.03 | 7.83 | May 01, 2051 | 1.50 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,212.40 | 0.03 | 6.60 | Jan 01, 2048 | 3.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,212.40 | 0.03 | 4.07 | Sep 01, 2036 | 2.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,210.67 | 0.03 | 5.51 | Jun 20, 2053 | 4.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,205.49 | 0.03 | 3.65 | Sep 01, 2053 | 6.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,204.93 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,204.91 | 0.03 | 5.32 | May 14, 2031 | 2.75 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,203.76 | 0.03 | 6.87 | May 20, 2052 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,202.61 | 0.03 | 5.84 | Oct 14, 2031 | 1.80 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,201.46 | 0.03 | 1.10 | Aug 03, 2026 | 2.70 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,196.28 | 0.03 | 6.00 | Feb 20, 2050 | 4.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,195.70 | 0.03 | 4.35 | Dec 15, 2030 | 8.60 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,192.82 | 0.03 | 1.29 | Oct 08, 2026 | 0.75 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,188.00 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,186.66 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,181.97 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,180.78 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,177.53 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,176.70 | 0.03 | 2.10 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,172.10 | 0.03 | 2.28 | Dec 01, 2027 | 3.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,172.10 | 0.03 | 7.28 | Jul 14, 2025 | 3.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,155.20 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,153.10 | 0.03 | 7.53 | Aug 28, 2034 | 3.88 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,150.22 | 0.03 | 2.85 | Oct 01, 2053 | 6.50 |
BARC | BARCLAYS PLC | Financials | Equity | 2,149.27 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,142.74 | 0.03 | 4.37 | Nov 15, 2030 | 9.50 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,132.95 | 0.03 | 6.85 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,130.07 | 0.03 | 1.35 | Oct 31, 2026 | 1.13 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,124.31 | 0.03 | 6.63 | Jul 01, 2051 | 3.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,122.23 | 0.03 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,122.01 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,116.25 | 0.02 | 4.82 | Sep 20, 2052 | 5.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,111.07 | 0.02 | 4.28 | Jun 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,109.35 | 0.02 | 7.59 | Feb 15, 2035 | 4.75 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,108.00 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,106.47 | 0.02 | 4.49 | Aug 01, 2053 | 5.50 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,105.32 | 0.02 | 1.81 | Jun 15, 2029 | 4.06 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,099.38 | 0.02 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,097.52 | 0.02 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,086.69 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,084.59 | 0.02 | 1.86 | Jun 04, 2027 | 5.40 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,082.97 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,082.86 | 0.02 | 4.66 | Nov 01, 2054 | 5.50 |
EQNR | EQUINOR | Energy | Equity | 2,081.82 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,078.57 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,077.17 | 0.02 | 0.00 | nan | 0.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,075.96 | 0.02 | 5.14 | Apr 01, 2055 | 5.50 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,073.65 | 0.02 | 2.71 | Feb 01, 2055 | 6.50 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,067.90 | 0.02 | 6.13 | Jul 01, 2047 | 4.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,063.87 | 0.02 | 7.41 | Jul 01, 2052 | 2.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 2,062.72 | 0.02 | 4.82 | Aug 15, 2030 | 1.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,060.99 | 0.02 | 4.18 | Feb 14, 2030 | 3.88 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,057.78 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,054.08 | 0.02 | 4.79 | Nov 01, 2054 | 5.50 |
9999 | NETEASE INC | Communication | Equity | 2,052.02 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,039.69 | 0.02 | 6.96 | Apr 01, 2052 | 3.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,028.11 | 0.02 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,027.63 | 0.02 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,024.11 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,022.42 | 0.02 | 4.03 | Nov 01, 2029 | 2.75 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,018.39 | 0.02 | 4.19 | Nov 01, 2039 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,014.12 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,013.62 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 2,010.06 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 2,009.75 | 0.02 | 2.50 | Jan 30, 2028 | 1.95 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,005.72 | 0.02 | 4.64 | Mar 01, 2054 | 5.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,005.15 | 0.02 | 7.36 | Apr 01, 2035 | 5.80 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,001.77 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,998.24 | 0.02 | 2.19 | Oct 15, 2027 | 2.88 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,995.36 | 0.02 | 7.64 | Dec 01, 2051 | 2.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,993.06 | 0.02 | 6.86 | Apr 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,990.75 | 0.02 | 7.60 | Jun 01, 2050 | 2.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,990.75 | 0.02 | 2.87 | Aug 21, 2028 | 3.75 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,989.60 | 0.02 | 2.67 | Dec 01, 2053 | 6.50 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,989.49 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,985.00 | 0.02 | 1.71 | May 25, 2027 | 3.06 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,980.97 | 0.02 | 5.73 | Oct 25, 2031 | 2.50 |
MRK | MERCK | Health Care | Equity | 1,974.04 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,967.15 | 0.02 | 4.26 | Dec 15, 2030 | 9.63 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,967.15 | 0.02 | 7.60 | Sep 01, 2050 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,966.00 | 0.02 | 3.61 | May 15, 2029 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,963.70 | 0.02 | 2.11 | Sep 25, 2027 | 4.40 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,961.39 | 0.02 | 2.53 | Apr 03, 2028 | 3.80 |
KFW | KFW | Government Related | Fixed Income | 1,961.39 | 0.02 | 1.27 | Oct 01, 2026 | 1.00 |
WAT | WATERS CORP | Health Care | Equity | 1,953.23 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,952.76 | 0.02 | 5.78 | Feb 01, 2032 | 3.10 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,952.61 | 0.02 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,949.30 | 0.02 | 7.25 | Apr 01, 2052 | 2.50 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,947.58 | 0.02 | 6.49 | Dec 20, 2051 | 3.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,946.76 | 0.02 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 1,946.46 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,944.70 | 0.02 | 3.63 | Jun 15, 2029 | 2.95 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,941.98 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,941.24 | 0.02 | 5.27 | Apr 01, 2053 | 5.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,940.03 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,938.94 | 0.02 | 4.85 | Nov 01, 2054 | 5.50 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,929.15 | 0.02 | 2.77 | Jan 01, 2054 | 6.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,926.28 | 0.02 | 5.21 | Apr 01, 2031 | 2.75 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,923.87 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,922.25 | 0.02 | 4.36 | Apr 01, 2030 | 2.85 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,919.94 | 0.02 | 5.58 | Aug 01, 2031 | 2.15 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,919.37 | 0.02 | 2.20 | Sep 16, 2027 | 0.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,911.95 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,911.90 | 0.02 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,910.73 | 0.02 | 4.91 | Sep 01, 2030 | 1.40 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,910.43 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,909.00 | 0.02 | 6.85 | Feb 01, 2050 | 3.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,908.57 | 0.02 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,908.43 | 0.02 | 7.17 | Feb 01, 2052 | 2.50 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,907.73 | 0.02 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,903.67 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,902.10 | 0.02 | 4.44 | May 01, 2053 | 5.50 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,898.07 | 0.02 | 6.80 | Mar 01, 2052 | 2.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,896.39 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,890.98 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,888.86 | 0.02 | 7.64 | Sep 01, 2051 | 2.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,884.04 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,877.34 | 0.02 | 1.98 | Aug 15, 2027 | 3.70 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,875.42 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,873.89 | 0.02 | 7.23 | Dec 01, 2051 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,871.02 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,869.86 | 0.02 | 1.87 | May 24, 2027 | 2.38 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,869.86 | 0.02 | 6.49 | Jun 01, 2053 | 5.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,866.98 | 0.02 | 3.07 | Jan 01, 2054 | 6.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,865.25 | 0.02 | 3.13 | Nov 15, 2028 | 4.80 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,865.25 | 0.02 | 6.69 | Apr 01, 2052 | 3.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,864.68 | 0.02 | 6.34 | Mar 01, 2049 | 4.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,857.32 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,857.19 | 0.02 | 7.60 | Nov 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,856.62 | 0.02 | 7.25 | Sep 01, 2051 | 2.50 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,854.44 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,852.59 | 0.02 | 6.01 | Jun 23, 2025 | 4.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,851.44 | 0.02 | 4.52 | Mar 01, 2031 | 8.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,849.71 | 0.02 | 13.13 | Aug 15, 2044 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,849.71 | 0.02 | 13.67 | May 15, 2045 | 3.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,848.56 | 0.02 | 2.28 | Dec 15, 2027 | 3.34 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,846.25 | 0.02 | 2.63 | May 15, 2030 | 4.31 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,846.25 | 0.02 | 7.64 | Jul 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,845.68 | 0.02 | 7.64 | May 01, 2051 | 2.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,844.46 | 0.02 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,843.95 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,840.50 | 0.02 | 7.64 | Dec 01, 2051 | 2.00 |
AV. | AVIVA PLC | Financials | Equity | 1,837.54 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,835.32 | 0.02 | 7.23 | Oct 01, 2051 | 2.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,833.90 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,832.11 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,831.44 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,829.24 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,828.41 | 0.02 | 6.01 | Nov 20, 2054 | 4.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,824.50 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,824.38 | 0.02 | 6.49 | Sep 20, 2051 | 3.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,822.98 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,821.96 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,820.59 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,816.89 | 0.02 | 5.98 | Jul 21, 2025 | 4.50 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,816.38 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,815.74 | 0.02 | 1.26 | Oct 06, 2026 | 2.38 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,815.58 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,815.37 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,813.84 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,808.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,803.65 | 0.02 | 7.09 | Dec 20, 2050 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,801.35 | 0.02 | 6.56 | Aug 01, 2050 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,801.35 | 0.02 | 6.85 | May 01, 2051 | 3.00 |
BOL | BOLIDEN | Materials | Equity | 1,797.37 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,797.01 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,796.74 | 0.02 | 3.81 | Sep 01, 2053 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,795.59 | 0.02 | 3.02 | Aug 12, 2028 | 1.60 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,792.12 | 0.02 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 1,791.85 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,791.56 | 0.02 | 5.13 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,790.99 | 0.02 | 12.94 | May 15, 2043 | 2.88 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,789.49 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,789.26 | 0.02 | 11.07 | Oct 15, 2045 | 6.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,789.26 | 0.02 | 10.35 | Feb 15, 2039 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,788.11 | 0.02 | 13.47 | Nov 15, 2044 | 3.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,786.38 | 0.02 | 6.39 | May 01, 2052 | 4.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,784.65 | 0.02 | 6.63 | Jun 01, 2049 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,784.65 | 0.02 | 1.21 | Sep 15, 2031 | 3.63 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,784.08 | 0.02 | 6.61 | May 20, 2053 | 3.50 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,780.52 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,777.98 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,777.17 | 0.02 | 6.22 | Apr 29, 2032 | 2.13 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,776.42 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,774.51 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,771.56 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,769.69 | 0.02 | 2.64 | Aug 20, 2030 | 4.17 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,769.53 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,767.96 | 0.02 | 4.72 | Apr 01, 2031 | 7.45 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,767.96 | 0.02 | 5.31 | Feb 25, 2031 | 1.60 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,765.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,762.78 | 0.02 | 6.89 | Jan 20, 2052 | 2.50 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,761.07 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,759.83 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,757.02 | 0.02 | 6.10 | Mar 29, 2032 | 2.50 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,754.14 | 0.02 | 2.21 | Nov 15, 2027 | 3.85 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,753.12 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,750.69 | 0.02 | 4.70 | May 28, 2030 | 1.35 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,750.11 | 0.02 | 5.51 | Jul 01, 2047 | 3.50 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,750.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,749.54 | 0.02 | 7.09 | Nov 20, 2050 | 2.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,746.35 | 0.02 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,740.26 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,739.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,734.57 | 0.02 | 7.64 | Apr 01, 2051 | 2.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,730.47 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,729.87 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,728.61 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,728.08 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,727.66 | 0.02 | 1.84 | Jul 13, 2027 | 4.40 |
CSX | CSX CORP | Industrials | Equity | 1,726.90 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,719.13 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,718.65 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,717.46 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,710.97 | 0.02 | 2.92 | Sep 11, 2028 | 5.65 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,704.06 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,702.60 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,701.18 | 0.02 | 5.08 | Sep 30, 2030 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,701.18 | 0.02 | 10.22 | May 15, 2039 | 4.25 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,700.60 | 0.02 | 6.94 | Apr 01, 2052 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,700.60 | 0.02 | 5.99 | May 31, 2032 | 4.13 |
BALL | BALL CORP | Materials | Equity | 1,699.50 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,697.80 | 0.02 | 0.00 | nan | 0.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,697.15 | 0.02 | 4.78 | May 01, 2054 | 5.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,696.57 | 0.02 | 2.06 | Jun 18, 2029 | 5.38 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,696.00 | 0.02 | 6.91 | Jul 20, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,695.42 | 0.02 | 11.96 | Feb 01, 2046 | 4.90 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,695.10 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,694.25 | 0.02 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,693.69 | 0.02 | 4.64 | Jun 01, 2054 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,693.69 | 0.02 | 6.87 | Aug 20, 2052 | 2.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,690.70 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,690.02 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,689.66 | 0.02 | 7.21 | Dec 01, 2050 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,689.66 | 0.02 | 7.73 | Feb 01, 2052 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,687.94 | 0.02 | 1.54 | Jan 27, 2027 | 3.30 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,686.21 | 0.02 | 4.54 | Jun 22, 2030 | 2.70 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,681.57 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,681.03 | 0.02 | 7.17 | Nov 01, 2051 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,678.86 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,677.67 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,673.78 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,672.39 | 0.02 | 6.34 | Jan 01, 2049 | 4.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,671.58 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,670.09 | 0.02 | 3.11 | Jun 20, 2054 | 6.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,669.89 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,668.03 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,667.79 | 0.02 | 2.10 | Sep 12, 2027 | 3.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,666.64 | 0.02 | 1.03 | Jul 15, 2026 | 3.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,664.99 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,664.91 | 0.02 | 1.58 | Apr 06, 2027 | 4.60 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,661.60 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,661.60 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,658.73 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,657.71 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,656.85 | 0.02 | 3.05 | Sep 18, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,653.97 | 0.02 | 12.59 | Aug 15, 2042 | 2.75 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,652.64 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,650.78 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,649.37 | 0.02 | 2.32 | Dec 15, 2032 | 3.80 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,647.40 | 0.02 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,646.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,645.34 | 0.02 | 6.01 | Mar 20, 2049 | 4.50 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,644.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,644.18 | 0.02 | 6.49 | Oct 20, 2052 | 3.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,642.32 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,641.81 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,640.80 | 0.02 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 1,637.08 | 0.02 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,636.91 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,636.70 | 0.02 | 4.99 | Aug 27, 2030 | 0.75 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,635.72 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,634.97 | 0.02 | 5.33 | Feb 10, 2031 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,634.03 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,632.68 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,631.52 | 0.02 | 7.21 | Oct 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,631.52 | 0.02 | 5.72 | Jul 25, 2033 | 4.91 |
SSE | SSE PLC | Utilities | Equity | 1,628.94 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,627.10 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,625.76 | 0.02 | 3.14 | Sep 20, 2053 | 6.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,625.57 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,623.38 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,622.31 | 0.02 | 3.63 | Aug 15, 2029 | 6.13 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,622.19 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,622.08 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,620.16 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,620.01 | 0.02 | 6.99 | Feb 01, 2052 | 3.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,618.85 | 0.02 | 6.79 | Feb 20, 2034 | 5.15 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,617.70 | 0.02 | 6.35 | May 15, 2033 | 5.25 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,617.29 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,617.29 | 0.02 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,616.44 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,615.52 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,615.09 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,610.22 | 0.02 | 1.67 | Mar 11, 2027 | 2.95 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,608.49 | 0.02 | 3.49 | Jul 01, 2053 | 6.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,607.64 | 0.02 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,606.98 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,605.78 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,598.59 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,595.25 | 0.02 | 7.73 | Feb 01, 2052 | 2.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,593.52 | 0.02 | 12.79 | Sep 12, 2054 | 5.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,592.95 | 0.02 | 4.82 | Feb 15, 2031 | 5.38 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,588.96 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,588.87 | 0.02 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,588.36 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,588.02 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,587.77 | 0.02 | 13.57 | Sep 15, 2053 | 5.50 |
KR | KROGER | Consumer Staples | Equity | 1,584.13 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,583.46 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,583.12 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,580.86 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,579.71 | 0.02 | 6.85 | Oct 01, 2050 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,579.71 | 0.02 | 6.16 | Mar 03, 2033 | 5.25 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,578.38 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,576.83 | 0.02 | 7.42 | Feb 01, 2051 | 2.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,575.10 | 0.02 | 7.58 | Jun 01, 2051 | 2.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,574.53 | 0.02 | 5.76 | Sep 01, 2050 | 4.50 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,573.37 | 0.02 | 1.60 | Mar 15, 2052 | 3.93 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,573.37 | 0.02 | 6.85 | May 01, 2051 | 3.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,572.12 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,571.45 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,569.75 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,569.25 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,568.06 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,567.71 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,565.20 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,560.28 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,560.11 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,559.60 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,558.08 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,556.27 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,556.10 | 0.02 | 3.34 | Mar 15, 2029 | 4.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,555.53 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,554.95 | 0.02 | 8.01 | Feb 01, 2036 | 4.70 |
RXL | REXEL SA | Industrials | Equity | 1,554.28 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,553.80 | 0.02 | 6.49 | Nov 20, 2051 | 3.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,553.09 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,550.35 | 0.02 | 2.85 | Jul 12, 2028 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,547.47 | 0.02 | 1.66 | Apr 06, 2027 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,547.47 | 0.02 | 12.35 | Aug 15, 2043 | 3.63 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,546.58 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,545.74 | 0.02 | 2.65 | Apr 13, 2028 | 3.63 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,545.73 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,543.24 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,541.34 | 0.02 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,541.14 | 0.02 | 4.02 | Apr 01, 2037 | 3.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,540.59 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,539.41 | 0.02 | 6.05 | Apr 01, 2050 | 4.00 |
DSV | DSV | Industrials | Equity | 1,539.24 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,537.68 | 0.02 | 4.01 | Oct 17, 2029 | 2.88 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,533.15 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,531.35 | 0.02 | 7.12 | Sep 12, 2034 | 5.10 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,527.89 | 0.02 | 4.31 | Dec 17, 2053 | 1.70 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,527.32 | 0.02 | 6.73 | Sep 08, 2033 | 4.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,523.86 | 0.02 | 3.12 | Jan 25, 2029 | 5.40 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,523.86 | 0.02 | 7.64 | Jul 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,522.71 | 0.02 | 0.93 | Jun 15, 2026 | 3.70 |
IT | GARTNER INC | Information Technology | Equity | 1,522.56 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,520.50 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,519.83 | 0.02 | 7.83 | Nov 01, 2051 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,519.83 | 0.02 | 1.53 | Jan 13, 2027 | 1.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,518.11 | 0.02 | 3.13 | Feb 15, 2057 | 5.74 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,517.57 | 0.02 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,517.53 | 0.02 | 7.64 | Jul 01, 2052 | 2.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,515.86 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,515.23 | 0.02 | 3.69 | Apr 01, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,514.65 | 0.02 | 3.79 | Jul 17, 2025 | 3.50 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,506.59 | 0.02 | 7.33 | Jan 15, 2035 | 5.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,505.64 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,503.14 | 0.02 | 5.47 | Jun 15, 2031 | 2.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,497.69 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,494.65 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,493.22 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,491.63 | 0.02 | 5.84 | Mar 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,491.05 | 0.02 | 15.29 | May 15, 2049 | 2.88 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,490.60 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,489.90 | 0.02 | 2.83 | Aug 25, 2028 | 4.65 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,489.23 | 0.02 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,488.17 | 0.02 | 5.17 | Dec 01, 2052 | 5.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,486.12 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,485.35 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,484.14 | 0.02 | 1.27 | Jan 16, 2029 | 4.65 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,484.14 | 0.02 | 4.57 | Apr 01, 2054 | 5.50 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,483.57 | 0.02 | 1.42 | Dec 02, 2026 | 3.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,483.57 | 0.02 | 3.55 | May 03, 2029 | 3.15 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,482.53 | 0.02 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,478.96 | 0.02 | 1.16 | Jan 22, 2029 | 4.49 |
RIO | RIO TINTO PLC | Materials | Equity | 1,477.94 | 0.02 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,477.81 | 0.02 | 3.87 | Oct 10, 2029 | 4.50 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,476.66 | 0.02 | 1.94 | Oct 15, 2029 | 4.32 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,472.05 | 0.02 | 2.67 | Jun 12, 2028 | 4.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,472.05 | 0.02 | 4.89 | Sep 15, 2030 | 1.75 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,462.67 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,460.54 | 0.02 | 5.89 | Aug 01, 2052 | 4.50 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,460.54 | 0.02 | 6.61 | Mar 20, 2049 | 3.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,458.81 | 0.02 | 7.31 | Mar 20, 2052 | 2.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,458.24 | 0.02 | 3.94 | Jan 09, 2030 | 5.13 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,458.24 | 0.02 | 6.28 | Jun 01, 2033 | 5.88 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,451.18 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,449.70 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,449.02 | 0.02 | 5.25 | Apr 01, 2031 | 2.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,447.44 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,444.99 | 0.02 | 2.44 | Jan 26, 2028 | 3.63 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,444.99 | 0.02 | 7.73 | Feb 01, 2052 | 2.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,435.78 | 0.02 | 9.08 | Mar 25, 2038 | 4.78 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,432.41 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,431.21 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,430.03 | 0.02 | 2.69 | Jun 01, 2028 | 5.25 |
VACN | VAT GROUP AG | Industrials | Equity | 1,429.90 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,429.45 | 0.02 | 6.66 | Jul 27, 2033 | 4.30 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,424.27 | 0.02 | 1.92 | Aug 15, 2027 | 6.22 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,422.54 | 0.02 | 13.00 | Mar 21, 2049 | 4.50 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,410.45 | 0.02 | 4.79 | May 01, 2054 | 5.50 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,409.71 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,407.00 | 0.02 | 4.89 | Sep 01, 2030 | 1.50 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,406.42 | 0.02 | 3.58 | Sep 25, 2029 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,406.42 | 0.02 | 5.40 | Apr 01, 2032 | 7.25 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,402.97 | 0.02 | 3.79 | Nov 15, 2057 | 6.20 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,402.69 | 0.02 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,399.51 | 0.02 | 3.49 | Sep 01, 2053 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,398.94 | 0.02 | 1.57 | Jul 21, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,392.61 | 0.02 | 1.75 | Mar 31, 2027 | 0.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,390.30 | 0.02 | 1.05 | Jul 15, 2026 | 1.45 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,389.60 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,386.27 | 0.02 | 1.49 | Jun 23, 2025 | 6.50 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,382.82 | 0.02 | 3.82 | Sep 25, 2029 | 2.67 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,382.24 | 0.02 | 2.39 | Jan 15, 2028 | 3.30 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,380.84 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,379.79 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,378.79 | 0.02 | 4.20 | May 01, 2037 | 2.50 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,377.06 | 0.02 | 5.96 | Nov 01, 2052 | 4.50 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,375.34 | 0.02 | 4.03 | Dec 15, 2052 | 3.15 |
6701 | NEC CORP | Information Technology | Equity | 1,372.42 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,372.13 | 0.02 | 0.00 | nan | 0.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,370.73 | 0.02 | 3.84 | Feb 01, 2055 | 6.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,369.00 | 0.02 | 5.97 | Nov 16, 2032 | 5.60 |
KFW | KFW | Government Related | Fixed Income | 1,367.28 | 0.02 | 4.01 | Sep 14, 2029 | 1.75 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,366.12 | 0.02 | 7.60 | Jun 01, 2050 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,363.25 | 0.02 | 1.70 | Mar 29, 2027 | 3.95 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,360.73 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,360.37 | 0.02 | 8.28 | Feb 15, 2036 | 4.50 |
LR | LEGRAND SA | Industrials | Equity | 1,359.95 | 0.02 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,359.79 | 0.02 | 2.98 | Oct 15, 2028 | 4.38 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,358.64 | 0.02 | 7.23 | Oct 03, 2034 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,356.34 | 0.02 | 2.15 | Oct 24, 2027 | 5.30 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,353.46 | 0.02 | 2.60 | May 01, 2028 | 5.38 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,352.43 | 0.02 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 1,350.16 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,346.28 | 0.02 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,343.10 | 0.02 | 1.35 | Nov 19, 2026 | 3.55 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,339.64 | 0.02 | 1.99 | Aug 21, 2027 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,338.49 | 0.02 | 6.09 | Aug 16, 2032 | 3.65 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,337.92 | 0.02 | 1.86 | Jun 12, 2027 | 3.13 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,337.92 | 0.02 | 6.29 | Dec 20, 2048 | 4.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,336.76 | 0.02 | 2.64 | Jun 15, 2028 | 5.75 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,335.67 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,335.61 | 0.02 | 2.14 | Oct 01, 2027 | 3.10 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,332.16 | 0.02 | 7.60 | Jul 01, 2050 | 2.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,329.86 | 0.02 | 7.30 | Oct 25, 2034 | 4.76 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,329.55 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,329.28 | 0.02 | 2.09 | Sep 25, 2027 | 3.75 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,329.27 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,328.70 | 0.02 | 4.26 | Jan 24, 2030 | 2.40 |
CPRT | COPART INC | Industrials | Equity | 1,327.52 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,324.14 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,323.52 | 0.02 | 1.57 | Feb 01, 2027 | 2.15 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,321.80 | 0.02 | 3.74 | Aug 01, 2053 | 6.00 |
DCC | DCC PLC | Industrials | Equity | 1,320.38 | 0.02 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,320.07 | 0.02 | 4.67 | Jul 08, 2030 | 2.13 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,313.16 | 0.02 | 4.49 | May 01, 2053 | 5.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,310.95 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,307.61 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,307.40 | 0.02 | 12.88 | Aug 20, 2048 | 4.45 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,306.83 | 0.02 | 4.57 | Mar 01, 2054 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,305.68 | 0.02 | 4.05 | Feb 15, 2030 | 3.38 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,304.78 | 0.02 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,304.50 | 0.02 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,303.37 | 0.02 | 5.73 | Oct 01, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,301.65 | 0.02 | 2.55 | Apr 17, 2028 | 4.20 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,301.64 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,299.92 | 0.02 | 7.21 | Sep 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,296.47 | 0.02 | 3.55 | May 22, 2030 | 3.97 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,294.74 | 0.02 | 6.89 | Jan 20, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,293.01 | 0.02 | 1.56 | Feb 07, 2028 | 3.44 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,292.44 | 0.02 | 3.23 | Jan 27, 2030 | 5.08 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,289.64 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,288.27 | 0.02 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,287.02 | 0.02 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,286.10 | 0.02 | 5.71 | Nov 15, 2054 | 2.69 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,284.38 | 0.02 | 7.62 | Feb 12, 2035 | 4.63 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,284.26 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,283.73 | 0.02 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,282.65 | 0.02 | 4.64 | Mar 01, 2055 | 5.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,282.65 | 0.02 | 6.91 | Dec 20, 2050 | 3.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,282.07 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,281.56 | 0.02 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,279.77 | 0.02 | 6.60 | Oct 01, 2047 | 3.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,278.62 | 0.02 | 3.86 | Jan 15, 2030 | 7.13 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,276.32 | 0.02 | 2.23 | Oct 16, 2029 | 5.28 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,273.44 | 0.02 | 5.64 | Jan 01, 2055 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,272.86 | 0.01 | 1.79 | May 15, 2027 | 3.20 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,272.29 | 0.01 | 7.19 | Mar 01, 2051 | 2.50 |
035420 | NAVER CORP | Communication | Equity | 1,272.15 | 0.01 | 0.00 | nan | 0.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,271.71 | 0.01 | 4.20 | Apr 01, 2037 | 2.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,269.41 | 0.01 | 6.85 | Mar 01, 2048 | 3.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,268.58 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,267.10 | 0.01 | 5.50 | Jul 01, 2031 | 2.05 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,265.38 | 0.01 | 5.39 | Jul 25, 2031 | 1.71 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,261.35 | 0.01 | 5.45 | Jun 15, 2054 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,261.35 | 0.01 | 1.99 | Aug 15, 2027 | 6.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,260.20 | 0.01 | 5.18 | Jan 12, 2031 | 1.71 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,259.62 | 0.01 | 7.41 | May 01, 2052 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,259.20 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,256.74 | 0.01 | 2.11 | Sep 08, 2027 | 3.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,253.86 | 0.01 | 3.88 | Sep 14, 2029 | 3.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,250.41 | 0.01 | 7.52 | Nov 01, 2051 | 2.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,250.41 | 0.01 | 5.02 | Nov 01, 2030 | 1.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,249.26 | 0.01 | 4.11 | Mar 24, 2030 | 4.80 |
SAN | SANOFI SA | Health Care | Equity | 1,246.67 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,244.65 | 0.01 | 3.29 | Feb 01, 2055 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,242.35 | 0.01 | 5.69 | Apr 27, 2033 | 4.57 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,241.20 | 0.01 | 6.83 | Jun 15, 2034 | 5.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,240.62 | 0.01 | 5.80 | Dec 15, 2031 | 2.40 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,240.62 | 0.01 | 1.94 | Sep 25, 2027 | 1.34 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,236.59 | 0.01 | 1.05 | Jul 15, 2026 | 1.65 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,236.47 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,236.02 | 0.01 | 2.42 | Jan 20, 2055 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,236.02 | 0.01 | 2.23 | Nov 03, 2027 | 2.90 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,235.06 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,233.71 | 0.01 | 3.78 | Feb 01, 2036 | 2.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,230.26 | 0.01 | 1.66 | Mar 24, 2028 | 4.17 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,226.81 | 0.01 | 2.61 | May 15, 2028 | 4.60 |
ARGX | ARGENX | Health Care | Equity | 1,225.78 | 0.01 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,225.19 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,223.93 | 0.01 | 5.75 | Mar 25, 2032 | 4.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,223.35 | 0.01 | 8.49 | Sep 15, 2037 | 6.45 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,222.14 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,218.75 | 0.01 | 12.96 | May 15, 2044 | 3.38 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,216.44 | 0.01 | 7.84 | Feb 12, 2035 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,215.29 | 0.01 | 12.59 | Mar 20, 2051 | 4.08 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,212.99 | 0.01 | 3.93 | May 01, 2036 | 2.50 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,212.41 | 0.01 | 3.93 | Jul 01, 2036 | 2.50 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,211.84 | 0.01 | 7.64 | Feb 01, 2052 | 2.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,210.62 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,208.49 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,207.23 | 0.01 | 6.54 | Apr 01, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,206.66 | 0.01 | 1.59 | Mar 01, 2027 | 2.95 |
K | KELLANOVA | Corporates | Fixed Income | 1,206.08 | 0.01 | 2.23 | Nov 15, 2027 | 3.40 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,202.63 | 0.01 | 0.98 | Jun 30, 2026 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,201.67 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,200.05 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,199.75 | 0.01 | 4.62 | Jun 01, 2030 | 2.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,198.60 | 0.01 | 12.06 | Feb 15, 2042 | 3.13 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,195.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,193.99 | 0.01 | 3.23 | Mar 01, 2054 | 6.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,192.26 | 0.01 | 3.66 | Apr 01, 2054 | 6.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,191.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,187.66 | 0.01 | 6.05 | May 01, 2050 | 4.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,187.66 | 0.01 | 5.42 | Jul 15, 2031 | 2.65 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,186.10 | 0.01 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,185.46 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,184.78 | 0.01 | 6.01 | Sep 01, 2032 | 4.25 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,183.63 | 0.01 | 1.73 | Jun 15, 2060 | 3.13 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,182.20 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,181.90 | 0.01 | 6.94 | Jan 24, 2034 | 4.50 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,181.33 | 0.01 | 5.91 | Oct 01, 2052 | 4.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,181.00 | 0.01 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,179.89 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,178.45 | 0.01 | 0.95 | Jun 02, 2026 | 2.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,178.30 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,177.19 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,176.30 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,174.42 | 0.01 | 4.31 | Mar 26, 2030 | 3.10 |
SAND | SANDVIK | Industrials | Equity | 1,170.04 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,168.66 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,168.66 | 0.01 | 7.83 | Apr 01, 2051 | 1.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,168.09 | 0.01 | 6.60 | Aug 01, 2049 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,166.36 | 0.01 | 14.98 | May 19, 2063 | 5.34 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,165.68 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,164.63 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,164.10 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,162.85 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,157.15 | 0.01 | 7.27 | Nov 15, 2034 | 5.35 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,154.97 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,152.54 | 0.01 | 6.21 | Apr 25, 2034 | 5.29 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,151.39 | 0.01 | 6.62 | Jan 11, 2034 | 5.42 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,150.24 | 0.01 | 7.52 | Apr 01, 2051 | 2.00 |
DNB | DNB BANK | Financials | Equity | 1,149.09 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,148.51 | 0.01 | 2.38 | Feb 15, 2028 | 7.50 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,147.94 | 0.01 | 2.77 | Jul 01, 2054 | 6.50 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,146.78 | 0.01 | 6.87 | Sep 20, 2052 | 2.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,146.21 | 0.01 | 3.23 | Dec 01, 2053 | 6.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,145.69 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,144.48 | 0.01 | 5.74 | Jan 30, 2032 | 3.30 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,144.48 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,143.33 | 0.01 | 4.54 | Apr 29, 2030 | 2.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,141.15 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,140.45 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,138.15 | 0.01 | 8.69 | Jul 15, 2039 | 8.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,136.42 | 0.01 | 4.21 | Sep 01, 2030 | 8.75 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,136.20 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,135.85 | 0.01 | 4.64 | Jun 01, 2030 | 1.95 |
COH | COCHLEAR LTD | Health Care | Equity | 1,135.42 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,135.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,135.27 | 0.01 | 6.85 | Jun 01, 2050 | 3.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,135.27 | 0.01 | 5.51 | Jul 20, 2052 | 4.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,132.39 | 0.01 | 7.25 | Jan 01, 2052 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,131.82 | 0.01 | 4.03 | Nov 18, 2029 | 3.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,131.82 | 0.01 | 2.17 | Oct 15, 2027 | 3.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,130.77 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,128.94 | 0.01 | 11.47 | Oct 28, 2041 | 3.88 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,126.64 | 0.01 | 5.11 | Nov 01, 2031 | 7.38 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,126.06 | 0.01 | 4.31 | May 15, 2030 | 4.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,126.06 | 0.01 | 5.31 | May 01, 2031 | 2.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,125.48 | 0.01 | 1.61 | Mar 15, 2027 | 3.20 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,125.48 | 0.01 | 1.37 | Nov 18, 2026 | 2.90 |
RAIL3 | RUMO SA | Industrials | Equity | 1,124.98 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,123.07 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,122.03 | 0.01 | 3.87 | Oct 01, 2029 | 3.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,121.45 | 0.01 | 5.05 | Oct 07, 2030 | 1.13 |
ORK | ORKLA | Consumer Staples | Equity | 1,119.13 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,118.05 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,115.70 | 0.01 | 4.10 | Dec 01, 2029 | 2.90 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,115.12 | 0.01 | 7.04 | Feb 01, 2051 | 2.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,114.80 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,113.97 | 0.01 | 5.51 | Jul 15, 2032 | 7.13 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,113.97 | 0.01 | 7.21 | Oct 01, 2051 | 2.50 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,111.67 | 0.01 | 3.46 | Oct 01, 2035 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,111.67 | 0.01 | 6.06 | Feb 15, 2033 | 6.13 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,111.09 | 0.01 | 3.97 | Nov 19, 2029 | 3.90 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,110.52 | 0.01 | 4.25 | Mar 01, 2030 | 3.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,108.79 | 0.01 | 5.80 | Nov 15, 2031 | 2.45 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,108.38 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,107.06 | 0.01 | 5.86 | Mar 15, 2032 | 3.25 |
SIKA | SIKA AG | Materials | Equity | 1,106.65 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,105.33 | 0.01 | 8.77 | Jan 15, 2039 | 7.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,101.30 | 0.01 | 5.17 | Sep 01, 2052 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,101.30 | 0.01 | 13.73 | May 15, 2053 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,100.15 | 0.01 | 5.86 | May 15, 2032 | 4.20 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,099.58 | 0.01 | 4.19 | Dec 01, 2039 | 4.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,099.58 | 0.01 | 6.01 | Jul 20, 2041 | 4.50 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,098.43 | 0.01 | 7.08 | Nov 01, 2050 | 2.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,097.27 | 0.01 | 2.74 | Dec 01, 2053 | 6.50 |
NXPI | NXP BV | Corporates | Fixed Income | 1,097.27 | 0.01 | 3.01 | Dec 01, 2028 | 5.55 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,096.70 | 0.01 | 7.60 | Oct 01, 2050 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,094.97 | 0.01 | 3.08 | Dec 04, 2028 | 5.13 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,093.46 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,092.79 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,092.67 | 0.01 | 5.71 | Jul 22, 2033 | 5.01 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,090.94 | 0.01 | 4.58 | May 15, 2030 | 2.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,089.29 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 1,088.64 | 0.01 | 1.59 | Apr 01, 2027 | 4.30 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,085.05 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,084.61 | 0.01 | 5.29 | Nov 01, 2052 | 5.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,082.31 | 0.01 | 6.49 | Feb 14, 2033 | 3.75 |
ELISA | ELISA | Communication | Equity | 1,081.77 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,078.85 | 0.01 | 5.92 | Mar 16, 2032 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,077.70 | 0.01 | 3.45 | Apr 01, 2029 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,077.13 | 0.01 | 4.63 | Jun 15, 2030 | 1.90 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,077.13 | 0.01 | 11.80 | Mar 15, 2052 | 5.14 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,077.13 | 0.01 | 12.67 | Jun 18, 2050 | 5.10 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,076.55 | 0.01 | 3.87 | Aug 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,075.97 | 0.01 | 8.35 | Oct 01, 2037 | 6.75 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.37 | 0.01 | 7.41 | Jul 01, 2052 | 2.50 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,071.29 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,071.08 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,070.22 | 0.01 | 5.02 | Dec 15, 2030 | 2.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,070.22 | 0.01 | 2.93 | Sep 15, 2028 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,070.22 | 0.01 | 4.58 | May 04, 2030 | 1.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,067.91 | 0.01 | 2.43 | Feb 15, 2028 | 3.80 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,067.91 | 0.01 | 6.48 | Sep 18, 2033 | 5.45 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,067.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,065.04 | 0.01 | 6.49 | Aug 01, 2051 | 3.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,064.22 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,064.16 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,058.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,057.55 | 0.01 | 3.08 | Apr 01, 2054 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,056.98 | 0.01 | 8.55 | Mar 16, 2037 | 5.25 |
UPM | UPM-KYMMENE | Materials | Equity | 1,056.70 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,056.16 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,054.53 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,051.79 | 0.01 | 1.49 | Mar 20, 2055 | 6.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,047.03 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,045.84 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,045.46 | 0.01 | 2.65 | May 18, 2028 | 3.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,043.74 | 0.01 | 6.16 | Mar 02, 2033 | 5.25 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,041.74 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,040.28 | 0.01 | 4.11 | Mar 01, 2037 | 2.50 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,036.83 | 0.01 | 4.09 | Jan 01, 2037 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,035.68 | 0.01 | 0.93 | Jun 18, 2026 | 3.88 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,035.26 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,032.80 | 0.01 | 2.67 | May 01, 2029 | 4.22 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,032.39 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,031.65 | 0.01 | 1.07 | Jul 23, 2026 | 2.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,029.92 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,029.34 | 0.01 | 3.14 | Dec 06, 2028 | 3.90 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,028.77 | 0.01 | 4.27 | Mar 01, 2053 | 5.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,028.19 | 0.01 | 1.51 | Feb 15, 2027 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,026.46 | 0.01 | 8.01 | Feb 01, 2036 | 4.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,025.89 | 0.01 | 13.59 | Nov 21, 2049 | 4.25 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,024.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,024.16 | 0.01 | 5.17 | Nov 01, 2052 | 5.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,024.16 | 0.01 | 2.91 | Sep 18, 2028 | 5.35 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,023.59 | 0.01 | 3.60 | Oct 01, 2035 | 2.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,023.59 | 0.01 | 2.70 | Jun 12, 2028 | 5.60 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,023.01 | 0.01 | 6.47 | Aug 01, 2052 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,020.13 | 0.01 | 6.46 | May 19, 2033 | 4.75 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,018.40 | 0.01 | 6.58 | Jan 01, 2053 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,017.83 | 0.01 | 2.15 | Sep 29, 2027 | 4.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 1,017.25 | 0.01 | 2.46 | Mar 15, 2028 | 4.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,015.53 | 0.01 | 8.17 | Dec 16, 2036 | 5.88 |
V | VISA INC | Corporates | Fixed Income | 1,013.22 | 0.01 | 12.29 | Dec 14, 2045 | 4.30 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,012.65 | 0.01 | 4.27 | May 15, 2030 | 4.70 |
K | KELLANOVA | Corporates | Fixed Income | 1,012.07 | 0.01 | 2.61 | May 15, 2028 | 4.30 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,011.50 | 0.01 | 4.95 | Dec 17, 2053 | 1.98 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,011.50 | 0.01 | 2.95 | Sep 14, 2028 | 3.63 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,009.19 | 0.01 | 6.41 | Aug 01, 2052 | 4.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,008.44 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,008.04 | 0.01 | 3.93 | Nov 15, 2029 | 3.70 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,006.15 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,005.16 | 0.01 | 3.79 | Jul 29, 2029 | 2.63 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,004.59 | 0.01 | 3.78 | Dec 01, 2035 | 2.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,004.01 | 0.01 | 1.82 | Jun 06, 2027 | 3.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,003.44 | 0.01 | 12.04 | Jan 27, 2045 | 4.30 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,002.03 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 1,000.56 | 0.01 | 10.61 | Apr 18, 2036 | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 999.98 | 0.01 | 11.55 | Jun 01, 2051 | 5.53 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 999.41 | 0.01 | 5.81 | Apr 01, 2032 | 3.80 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 997.10 | 0.01 | 4.14 | Jun 01, 2037 | 2.50 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 996.53 | 0.01 | 6.98 | Sep 01, 2034 | 5.65 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 996.53 | 0.01 | 2.27 | Dec 01, 2027 | 3.95 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 995.95 | 0.01 | 6.79 | Jul 20, 2052 | 3.00 |
WRT1V | WARTSILA | Industrials | Equity | 995.10 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 994.80 | 0.01 | 6.85 | Feb 01, 2052 | 3.00 |
DG | VINCI SA | Industrials | Equity | 993.55 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 991.92 | 0.01 | 2.25 | Nov 15, 2027 | 3.35 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 990.77 | 0.01 | 6.61 | Sep 20, 2049 | 3.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 990.20 | 0.01 | 3.48 | Mar 01, 2054 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 989.62 | 0.01 | 12.40 | Jan 23, 2049 | 5.55 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 989.62 | 0.01 | 5.74 | Oct 14, 2031 | 2.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 989.62 | 0.01 | 5.23 | May 24, 2032 | 2.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 989.62 | 0.01 | 3.48 | May 08, 2030 | 4.45 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 987.32 | 0.01 | 7.25 | May 01, 2052 | 2.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 986.93 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 986.74 | 0.01 | 4.20 | May 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 986.74 | 0.01 | 7.00 | Jul 15, 2034 | 5.15 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 985.91 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 985.59 | 0.01 | 5.79 | Nov 24, 2031 | 2.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 983.86 | 0.01 | 2.50 | Mar 25, 2028 | 4.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 983.29 | 0.01 | 12.06 | Nov 15, 2041 | 3.13 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 979.89 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 976.81 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 976.78 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 975.71 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 975.23 | 0.01 | 4.21 | Mar 31, 2030 | 4.95 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 974.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 974.65 | 0.01 | 7.17 | Dec 01, 2051 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 971.77 | 0.01 | 12.15 | Mar 15, 2062 | 5.39 |
7751 | CANON INC | Information Technology | Equity | 971.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 970.62 | 0.01 | 6.93 | Feb 01, 2052 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 969.47 | 0.01 | 2.68 | Apr 28, 2028 | 3.85 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 968.84 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 968.66 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 967.74 | 0.01 | 3.89 | Aug 26, 2029 | 2.38 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 967.74 | 0.01 | 6.63 | Oct 01, 2051 | 3.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 966.84 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 966.59 | 0.01 | 3.13 | Jan 12, 2029 | 5.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 966.59 | 0.01 | 4.26 | Feb 15, 2030 | 2.72 |
SAAB B | SAAB CLASS B | Industrials | Equity | 966.22 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 966.02 | 0.01 | 7.07 | Apr 24, 2034 | 5.05 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 964.86 | 0.01 | 3.93 | Mar 01, 2036 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 963.71 | 0.01 | 7.21 | Jan 01, 2052 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 963.14 | 0.01 | 2.00 | Aug 15, 2027 | 3.40 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 962.82 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 962.56 | 0.01 | 2.85 | Aug 01, 2028 | 4.63 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 962.10 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 961.99 | 0.01 | 5.19 | Jan 15, 2031 | 1.63 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 960.26 | 0.01 | 7.25 | Jul 01, 2052 | 2.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 960.01 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 959.68 | 0.01 | 3.38 | Mar 21, 2029 | 3.80 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 959.21 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 959.11 | 0.01 | 1.78 | May 03, 2027 | 3.30 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 959.11 | 0.01 | 3.53 | Jul 01, 2029 | 4.50 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 958.64 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 958.64 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 958.15 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 956.95 | 0.01 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 954.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 954.50 | 0.01 | 6.67 | Jan 20, 2050 | 3.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 952.78 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 952.78 | 0.01 | 7.04 | Sep 10, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 952.20 | 0.01 | 6.42 | Apr 15, 2033 | 4.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 952.13 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 951.05 | 0.01 | 10.24 | Jul 24, 2042 | 6.38 |
9005 | TOKYU CORP | Industrials | Equity | 948.43 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 947.95 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 947.02 | 0.01 | 3.91 | Sep 15, 2029 | 2.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 944.72 | 0.01 | 4.62 | Jul 01, 2030 | 2.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 942.41 | 0.01 | 8.90 | Oct 31, 2038 | 4.02 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 942.41 | 0.01 | 2.02 | Aug 15, 2027 | 3.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 941.84 | 0.01 | 6.81 | Jul 23, 2035 | 5.33 |
COV | COVIVIO SA | Real Estate | Equity | 941.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 940.11 | 0.01 | 7.25 | Aug 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 939.53 | 0.01 | 11.93 | Jan 24, 2044 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 939.53 | 0.01 | 3.50 | Apr 23, 2029 | 3.45 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 937.81 | 0.01 | 3.80 | Jul 01, 2054 | 6.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 937.74 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 935.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 934.93 | 0.01 | 5.89 | Aug 01, 2053 | 4.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 934.59 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 934.35 | 0.01 | 4.55 | Apr 01, 2053 | 5.50 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 933.78 | 0.01 | 6.60 | Mar 01, 2049 | 3.50 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 933.20 | 0.01 | 7.29 | Feb 01, 2052 | 2.50 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 933.20 | 0.01 | 3.56 | May 01, 2054 | 6.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 932.63 | 0.01 | 5.27 | Apr 01, 2053 | 5.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 931.80 | 0.01 | 0.00 | nan | 0.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 931.47 | 0.01 | 6.91 | Apr 20, 2049 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 930.32 | 0.01 | 2.61 | Jul 22, 2028 | 3.59 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 929.75 | 0.01 | 7.42 | Jun 01, 2051 | 2.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 929.17 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 929.17 | 0.01 | 2.74 | Jun 19, 2029 | 4.58 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 928.60 | 0.01 | 3.79 | Aug 23, 2029 | 3.30 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 928.02 | 0.01 | 4.60 | May 15, 2030 | 1.80 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 926.87 | 0.01 | 4.46 | Jun 01, 2030 | 3.50 |
KER | KERING SA | Consumer Discretionary | Equity | 926.71 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 926.29 | 0.01 | 4.59 | Sep 18, 2031 | 3.55 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 926.05 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 925.72 | 0.01 | 2.03 | Sep 01, 2027 | 3.65 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 925.14 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 923.99 | 0.01 | 6.54 | Sep 15, 2033 | 5.20 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 922.26 | 0.01 | 7.35 | Sep 15, 2034 | 4.45 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 920.54 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 920.54 | 0.01 | 6.29 | Feb 20, 2049 | 4.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 919.96 | 0.01 | 4.51 | Jan 01, 2053 | 5.50 |
CBK | COMMERZBANK AG | Financials | Equity | 919.07 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 917.08 | 0.01 | 15.05 | Sep 15, 2055 | 3.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 917.08 | 0.01 | 4.94 | Oct 01, 2030 | 1.70 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 916.51 | 0.01 | 7.26 | Jun 12, 2034 | 4.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 915.93 | 0.01 | 9.51 | Jul 22, 2038 | 3.97 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 915.36 | 0.01 | 8.47 | May 14, 2038 | 7.75 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 914.78 | 0.01 | 6.89 | May 20, 2051 | 2.50 |
7752 | RICOH LTD | Information Technology | Equity | 914.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 912.48 | 0.01 | 7.10 | Nov 20, 2051 | 2.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 912.20 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 911.90 | 0.01 | 3.66 | May 01, 2054 | 6.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 911.67 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 910.75 | 0.01 | 7.03 | Mar 21, 2036 | 7.63 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 910.54 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 910.34 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 909.60 | 0.01 | 6.82 | Apr 01, 2034 | 5.45 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 909.16 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 908.45 | 0.01 | 6.87 | Apr 01, 2034 | 5.63 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 908.27 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 907.21 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 906.58 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 905.80 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 905.57 | 0.01 | 5.63 | Jul 01, 2032 | 5.41 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 904.99 | 0.01 | 12.54 | Feb 15, 2044 | 3.63 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 904.42 | 0.01 | 2.60 | Jun 15, 2028 | 4.90 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 902.69 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 902.11 | 0.01 | 7.18 | Jun 12, 2034 | 5.05 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 900.70 | 0.01 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 900.70 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 898.66 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 897.51 | 0.01 | 7.06 | Aug 01, 2033 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 897.51 | 0.01 | 1.22 | Sep 15, 2026 | 1.13 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 896.93 | 0.01 | 1.20 | Sep 22, 2026 | 3.05 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 896.93 | 0.01 | 7.52 | Dec 01, 2051 | 2.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 895.21 | 0.01 | 4.67 | Jul 15, 2030 | 2.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 894.63 | 0.01 | 6.19 | Feb 01, 2033 | 5.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 892.90 | 0.01 | 3.65 | Dec 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 892.90 | 0.01 | 3.89 | Sep 21, 2029 | 3.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 892.33 | 0.01 | 1.23 | Sep 25, 2026 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 891.75 | 0.01 | 1.83 | Jun 01, 2027 | 4.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 890.60 | 0.01 | 4.10 | Nov 15, 2029 | 2.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 890.60 | 0.01 | 8.15 | Jan 29, 2037 | 6.11 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 889.82 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 888.87 | 0.01 | 6.67 | Apr 19, 2035 | 5.83 |
AMGN | AMGEN INC | Corporates | Fixed Income | 887.72 | 0.01 | 2.22 | Nov 02, 2027 | 3.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 887.72 | 0.01 | 2.92 | Sep 26, 2028 | 4.45 |
NED | NEDBANK GROUP LTD | Financials | Equity | 886.80 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 884.44 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 884.27 | 0.01 | 14.75 | Sep 15, 2053 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 884.27 | 0.01 | 13.60 | May 19, 2053 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 882.54 | 0.01 | 1.09 | Aug 09, 2026 | 6.25 |
METSO | METSO CORPORATION | Industrials | Equity | 881.41 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 880.81 | 0.01 | 2.45 | Jan 25, 2028 | 3.40 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 880.24 | 0.01 | 6.91 | Sep 20, 2046 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 879.09 | 0.01 | 6.40 | Jun 01, 2033 | 5.20 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 879.02 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 878.60 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 878.51 | 0.01 | 15.29 | Dec 01, 2057 | 3.80 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 878.51 | 0.01 | 3.81 | Aug 01, 2054 | 6.00 |
2353 | ACER | Information Technology | Equity | 877.20 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 876.21 | 0.01 | 2.06 | Sep 15, 2027 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 875.63 | 0.01 | 1.64 | Mar 13, 2028 | 4.04 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 874.91 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 873.77 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 872.75 | 0.01 | 6.35 | Jun 01, 2033 | 5.50 |
CABK | CAIXABANK SA | Financials | Equity | 872.69 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 871.60 | 0.01 | 3.92 | Sep 04, 2029 | 2.25 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 871.03 | 0.01 | 2.85 | Jan 01, 2055 | 6.50 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 870.43 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 869.30 | 0.01 | 2.42 | Jan 24, 2029 | 3.77 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 869.05 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 868.15 | 0.01 | 3.80 | Jul 01, 2037 | 3.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 867.00 | 0.01 | 4.31 | Apr 15, 2053 | 2.04 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 867.00 | 0.01 | 2.93 | Sep 10, 2028 | 3.63 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 865.85 | 0.01 | 4.43 | Jul 20, 2053 | 5.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 864.69 | 0.01 | 6.10 | Jun 14, 2033 | 6.09 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 864.12 | 0.01 | 8.62 | Apr 24, 2038 | 4.24 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 864.12 | 0.01 | 5.29 | Jan 01, 2053 | 5.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 864.12 | 0.01 | 6.32 | Jun 15, 2033 | 5.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 863.54 | 0.01 | 4.31 | Feb 21, 2030 | 2.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 862.97 | 0.01 | 8.86 | May 15, 2038 | 6.40 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 862.75 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 861.24 | 0.01 | 12.67 | Jul 23, 2048 | 4.65 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 861.24 | 0.01 | 4.55 | Dec 01, 2052 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 860.66 | 0.01 | 12.13 | Aug 21, 2046 | 4.86 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 860.66 | 0.01 | 1.25 | May 15, 2051 | 4.17 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 859.51 | 0.01 | 1.54 | Feb 10, 2027 | 3.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 859.51 | 0.01 | 6.80 | Dec 08, 2033 | 5.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 858.94 | 0.01 | 11.55 | Jul 28, 2045 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 857.21 | 0.01 | 6.06 | Apr 01, 2033 | 6.15 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 856.63 | 0.01 | 7.37 | Jan 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 856.06 | 0.01 | 1.09 | Jul 22, 2027 | 1.73 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 856.06 | 0.01 | 7.04 | Jul 01, 2051 | 2.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 855.09 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 854.91 | 0.01 | 6.40 | Oct 03, 2033 | 6.09 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 854.91 | 0.01 | 6.10 | Feb 10, 2033 | 5.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 854.91 | 0.01 | 9.09 | Apr 22, 2039 | 4.46 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 854.33 | 0.01 | 6.02 | Oct 01, 2052 | 4.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 853.81 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 853.76 | 0.01 | 12.15 | Aug 07, 2042 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 852.60 | 0.01 | 10.17 | Jan 14, 2042 | 6.10 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 849.73 | 0.01 | 1.93 | Jul 15, 2027 | 3.25 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 849.15 | 0.01 | 6.17 | Dec 20, 2052 | 4.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 847.42 | 0.01 | 7.04 | Oct 01, 2051 | 2.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 846.85 | 0.01 | 4.25 | May 12, 2030 | 4.88 |
ENGI | ENGIE SA | Utilities | Equity | 846.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 845.70 | 0.01 | 4.58 | Dec 01, 2052 | 5.50 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 845.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 843.97 | 0.01 | 5.36 | May 01, 2053 | 5.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 843.87 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 843.39 | 0.01 | 4.66 | Jun 01, 2030 | 1.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 843.39 | 0.01 | 4.78 | Oct 01, 2030 | 2.90 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 842.82 | 0.01 | 2.58 | Mar 15, 2028 | 3.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 842.82 | 0.01 | 8.76 | Jan 15, 2045 | 4.95 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 842.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 842.24 | 0.01 | 3.87 | Aug 01, 2053 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 841.67 | 0.01 | 1.52 | Jan 20, 2027 | 3.63 |
BAYN | BAYER AG | Health Care | Equity | 839.27 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 838.85 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 838.21 | 0.01 | 17.65 | Jun 03, 2060 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 838.21 | 0.01 | 5.48 | Jun 15, 2032 | 6.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 837.64 | 0.01 | 1.33 | Nov 01, 2026 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 837.06 | 0.01 | 6.27 | May 25, 2034 | 6.17 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 837.06 | 0.01 | 9.78 | Feb 01, 2041 | 6.25 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 836.88 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 836.48 | 0.01 | 5.59 | Jul 15, 2032 | 5.90 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 836.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 835.91 | 0.01 | 7.42 | Jun 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 835.33 | 0.01 | 5.85 | Sep 14, 2033 | 5.72 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 835.33 | 0.01 | 4.52 | Jun 30, 2030 | 2.95 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 834.18 | 0.01 | 7.77 | Oct 01, 2035 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 833.61 | 0.01 | 13.41 | Feb 22, 2054 | 5.55 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 833.61 | 0.01 | 6.41 | Jun 01, 2052 | 4.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 832.45 | 0.01 | 3.93 | Feb 01, 2036 | 2.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 830.15 | 0.01 | 4.01 | May 20, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 829.58 | 0.01 | 5.74 | Feb 24, 2033 | 3.10 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 829.30 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 829.00 | 0.01 | 6.57 | Jun 01, 2054 | 7.00 |
6869 | SYSMEX CORP | Health Care | Equity | 828.35 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 828.11 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 826.12 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 824.97 | 0.01 | 7.60 | Sep 01, 2050 | 2.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 824.40 | 0.01 | 4.73 | Jan 01, 2053 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 823.82 | 0.01 | 12.58 | Mar 12, 2054 | 5.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 822.67 | 0.01 | 10.35 | Nov 21, 2039 | 4.05 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 822.08 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 820.94 | 0.01 | 3.14 | Oct 29, 2028 | 3.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 820.94 | 0.01 | 5.93 | Jan 30, 2032 | 2.34 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 820.94 | 0.01 | 5.71 | Sep 16, 2031 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 820.94 | 0.01 | 2.78 | Jul 17, 2028 | 5.52 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 820.37 | 0.01 | 4.40 | Apr 15, 2030 | 2.88 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 819.79 | 0.01 | 5.84 | Jan 01, 2053 | 5.50 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 819.22 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 818.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 817.49 | 0.01 | 6.60 | Mar 01, 2052 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 817.49 | 0.01 | 6.94 | Jul 09, 2034 | 5.56 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 816.91 | 0.01 | 4.16 | Jan 15, 2030 | 2.85 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 816.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 816.34 | 0.01 | 4.41 | Aug 01, 2053 | 5.50 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 815.18 | 0.01 | 4.05 | Jun 01, 2036 | 2.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 815.18 | 0.01 | 3.96 | Apr 01, 2055 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 815.18 | 0.01 | 6.30 | Jun 01, 2034 | 5.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 814.03 | 0.01 | 2.19 | May 09, 2028 | 4.84 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 813.67 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 813.46 | 0.01 | 1.98 | Aug 23, 2027 | 5.63 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 812.93 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 812.88 | 0.01 | 3.28 | Mar 19, 2029 | 5.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 812.31 | 0.01 | 3.85 | Oct 15, 2029 | 4.55 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 811.16 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 810.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 809.43 | 0.01 | 7.42 | Dec 01, 2050 | 2.50 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 808.85 | 0.01 | 7.60 | Aug 01, 2050 | 2.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 808.61 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 808.28 | 0.01 | 2.11 | Oct 15, 2027 | 4.63 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 808.00 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 807.70 | 0.01 | 7.12 | Jun 01, 2034 | 4.90 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 807.41 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 806.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 805.40 | 0.01 | 5.13 | Sep 20, 2054 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 804.25 | 0.01 | 1.06 | Aug 04, 2026 | 3.70 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 804.04 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 803.09 | 0.01 | 8.91 | Dec 15, 2038 | 6.38 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 801.94 | 0.01 | 7.29 | Apr 01, 2052 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 801.37 | 0.01 | 6.66 | Apr 15, 2033 | 3.42 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 801.37 | 0.01 | 7.17 | Dec 01, 2051 | 2.50 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 800.79 | 0.01 | 2.71 | Aug 01, 2054 | 6.50 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 800.22 | 0.01 | 6.39 | Jun 01, 2052 | 4.00 |
GEBN | GEBERIT AG | Industrials | Equity | 799.40 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 798.86 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 796.96 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 793.88 | 0.01 | 7.26 | Dec 01, 2034 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 793.31 | 0.01 | 8.80 | Aug 08, 2036 | 3.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 793.31 | 0.01 | 13.21 | Jul 15, 2054 | 5.63 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 792.36 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 792.16 | 0.01 | 8.46 | Jun 01, 2042 | 5.23 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 791.58 | 0.01 | 7.05 | Jul 22, 2035 | 5.29 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 789.85 | 0.01 | 5.69 | Apr 26, 2033 | 4.59 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 789.28 | 0.01 | 2.37 | Jan 15, 2028 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 789.28 | 0.01 | 2.83 | Aug 03, 2028 | 3.65 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 788.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 788.70 | 0.01 | 6.77 | Jan 01, 2051 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 786.98 | 0.01 | 7.23 | Jan 15, 2035 | 5.63 |
TOTS3 | TOTVS SA | Information Technology | Equity | 786.36 | 0.01 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 783.52 | 0.01 | 8.17 | Nov 15, 2035 | 4.42 |
T | AT&T INC | Corporates | Fixed Income | 782.95 | 0.01 | 15.49 | Sep 15, 2059 | 3.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 777.76 | 0.01 | 2.66 | Apr 23, 2029 | 3.81 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 776.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 774.89 | 0.01 | 5.21 | Mar 01, 2053 | 5.00 |
NICE | NICE LTD | Information Technology | Equity | 774.63 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 774.31 | 0.01 | 3.99 | May 01, 2036 | 2.50 |
APA | APA GROUP UNITS | Utilities | Equity | 774.16 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 773.11 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 771.43 | 0.01 | 4.17 | Jun 01, 2050 | 4.75 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 770.28 | 0.01 | 3.45 | Feb 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 769.13 | 0.01 | 7.09 | Jan 24, 2036 | 5.50 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 768.79 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 768.43 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 767.98 | 0.01 | 1.03 | Jul 27, 2026 | 3.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 767.98 | 0.01 | 8.77 | Feb 15, 2037 | 4.75 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 767.40 | 0.01 | 3.30 | Mar 15, 2057 | 6.79 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 767.40 | 0.01 | 2.91 | Feb 01, 2054 | 6.50 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 766.61 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 766.25 | 0.01 | 5.71 | Nov 15, 2033 | 7.95 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 766.25 | 0.01 | 3.55 | Aug 15, 2057 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 765.10 | 0.01 | 7.42 | Nov 01, 2034 | 4.40 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 764.52 | 0.01 | 2.71 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 764.52 | 0.01 | 12.02 | Oct 21, 2045 | 4.75 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 764.37 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 763.37 | 0.01 | 4.45 | Jun 01, 2030 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 763.37 | 0.01 | 1.40 | Nov 24, 2027 | 2.28 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 763.37 | 0.01 | 5.35 | Apr 01, 2052 | 4.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 763.37 | 0.01 | 4.12 | Feb 01, 2054 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 762.22 | 0.01 | 2.86 | Aug 15, 2028 | 3.70 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 761.64 | 0.01 | 3.64 | Aug 15, 2057 | 6.06 |
NXPI | NXP BV | Corporates | Fixed Income | 761.64 | 0.01 | 3.51 | Jun 18, 2029 | 4.30 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 761.07 | 0.01 | 6.39 | Jul 15, 2033 | 5.10 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 760.49 | 0.01 | 6.16 | Aug 08, 2033 | 6.92 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 759.77 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 759.34 | 0.01 | 8.83 | Jul 24, 2038 | 3.88 |
7013 | IHI CORP | Industrials | Equity | 758.70 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 757.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 757.61 | 0.01 | 7.42 | Sep 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 756.46 | 0.01 | 1.79 | May 11, 2027 | 3.15 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 755.89 | 0.01 | 5.39 | Apr 25, 2031 | 1.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 755.89 | 0.01 | 5.36 | Jun 30, 2031 | 2.80 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 753.01 | 0.01 | 7.19 | May 31, 2034 | 4.90 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 751.86 | 0.01 | 6.29 | Nov 20, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 751.86 | 0.01 | 1.34 | Feb 15, 2027 | 4.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 751.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 751.28 | 0.01 | 7.21 | Mar 01, 2051 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 750.13 | 0.01 | 14.83 | Sep 15, 2115 | 6.13 |
ELE | ENDESA SA | Utilities | Equity | 749.75 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 749.55 | 0.01 | 12.27 | Feb 23, 2046 | 4.65 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 748.98 | 0.01 | 2.58 | Apr 10, 2028 | 4.55 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 747.83 | 0.01 | 8.61 | Nov 15, 2037 | 6.50 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 747.25 | 0.01 | 2.38 | Feb 15, 2058 | 5.33 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 747.25 | 0.01 | 5.04 | Jan 15, 2032 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 746.68 | 0.01 | 12.56 | Jan 22, 2047 | 4.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 746.10 | 0.01 | 5.40 | Mar 15, 2031 | 1.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 746.10 | 0.01 | 2.42 | Mar 01, 2028 | 4.30 |
MOWI | MOWI | Consumer Staples | Equity | 745.63 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 745.53 | 0.01 | 6.26 | Mar 14, 2033 | 4.90 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 744.95 | 0.01 | 14.32 | May 15, 2051 | 3.45 |
FLEX | FLEX LTD | Corporates | Fixed Income | 744.95 | 0.01 | 3.45 | Jun 15, 2029 | 4.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 744.37 | 0.01 | 18.10 | Aug 20, 2060 | 2.55 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 744.37 | 0.01 | 4.27 | Feb 01, 2053 | 5.50 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 744.31 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 743.96 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 743.22 | 0.01 | 2.56 | Apr 20, 2028 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 743.22 | 0.01 | 11.34 | Jan 21, 2044 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 742.07 | 0.01 | 11.72 | Jan 20, 2048 | 4.44 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 741.50 | 0.01 | 2.61 | Jan 01, 2054 | 6.50 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 741.50 | 0.01 | 5.91 | Dec 01, 2052 | 4.50 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 740.92 | 0.01 | 4.67 | Aug 01, 2030 | 2.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 740.92 | 0.01 | 3.93 | Jan 15, 2058 | 6.23 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 740.92 | 0.01 | 2.32 | Sep 16, 2030 | 4.34 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 740.34 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 740.34 | 0.01 | 3.91 | Nov 01, 2036 | 2.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 740.34 | 0.01 | 2.98 | Apr 15, 2031 | 4.40 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 739.19 | 0.01 | 7.60 | Mar 01, 2051 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 739.19 | 0.01 | 15.50 | Nov 15, 2051 | 2.70 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 738.62 | 0.01 | 2.50 | Mar 15, 2028 | 3.75 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 738.52 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 738.11 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 738.04 | 0.01 | 7.02 | Feb 25, 2036 | 5.79 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 737.15 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 736.89 | 0.01 | 3.20 | Nov 16, 2028 | 3.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 736.31 | 0.01 | 2.62 | Apr 12, 2028 | 4.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 736.31 | 0.01 | 7.47 | Oct 15, 2035 | 6.20 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 736.31 | 0.01 | 4.23 | Apr 01, 2030 | 3.95 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 735.74 | 0.01 | 13.90 | Mar 15, 2052 | 4.10 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 734.01 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 734.01 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 734.01 | 0.01 | 1.77 | Apr 23, 2027 | 3.95 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 731.71 | 0.01 | 4.58 | Jun 01, 2053 | 5.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 730.78 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 729.98 | 0.01 | 1.75 | Jul 15, 2054 | 4.97 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 729.98 | 0.01 | 4.58 | Nov 15, 2030 | 6.63 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 729.89 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 728.83 | 0.01 | 6.10 | Feb 15, 2033 | 5.35 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 727.68 | 0.01 | 3.95 | Feb 01, 2030 | 5.75 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 725.95 | 0.01 | 14.82 | Feb 15, 2051 | 2.95 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 725.95 | 0.01 | 1.74 | Apr 22, 2027 | 3.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 725.38 | 0.01 | 1.33 | Oct 29, 2026 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 723.65 | 0.01 | 16.10 | Nov 01, 2056 | 2.94 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 723.65 | 0.01 | 6.36 | Oct 23, 2034 | 6.25 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 723.07 | 0.01 | 13.94 | Apr 20, 2055 | 4.97 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 722.50 | 0.01 | 5.10 | Feb 15, 2031 | 2.70 |
NOV | NOV INC | Corporates | Fixed Income | 722.50 | 0.01 | 4.04 | Dec 01, 2029 | 3.60 |
CI | CIGNA GROUP | Corporates | Fixed Income | 721.35 | 0.01 | 9.25 | Aug 15, 2038 | 4.80 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 721.35 | 0.01 | 5.83 | Mar 17, 2033 | 3.79 |
C | CITIGROUP INC | Corporates | Fixed Income | 721.35 | 0.01 | 6.65 | Feb 13, 2035 | 5.83 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 720.98 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 720.77 | 0.01 | 3.72 | Aug 15, 2029 | 3.80 |
CDW | CDW LLC | Corporates | Fixed Income | 720.77 | 0.01 | 3.18 | Feb 15, 2029 | 3.25 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 720.19 | 0.01 | 4.28 | May 01, 2037 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 718.47 | 0.01 | 4.16 | Jan 16, 2030 | 3.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 718.47 | 0.01 | 7.28 | Nov 01, 2034 | 5.05 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 717.89 | 0.01 | 3.94 | Jan 01, 2037 | 2.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 717.89 | 0.01 | 1.25 | Nov 15, 2049 | 3.10 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 717.89 | 0.01 | 13.92 | Jun 01, 2054 | 5.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 717.89 | 0.01 | 6.02 | Nov 15, 2032 | 5.90 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 717.89 | 0.01 | 2.77 | Mar 15, 2051 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 716.74 | 0.01 | 6.63 | Aug 10, 2033 | 4.50 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 716.16 | 0.01 | 2.87 | Sep 13, 2028 | 4.65 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 716.16 | 0.01 | 7.52 | Mar 01, 2051 | 2.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 716.16 | 0.01 | 4.01 | Jun 20, 2053 | 5.50 |
SAF | SAFRAN SA | Industrials | Equity | 715.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 715.59 | 0.01 | 4.33 | Sep 01, 2054 | 6.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 715.01 | 0.01 | 2.72 | Jul 15, 2028 | 4.55 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 715.01 | 0.01 | 13.22 | Mar 18, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 715.01 | 0.01 | 15.83 | Mar 22, 2061 | 3.70 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 714.44 | 0.01 | 1.47 | Feb 09, 2027 | 4.10 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 714.32 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 713.65 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 713.29 | 0.01 | 3.75 | Apr 25, 2032 | 3.42 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 713.29 | 0.01 | 5.43 | Jan 15, 2032 | 4.95 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 712.57 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 712.13 | 0.01 | 5.97 | Mar 15, 2033 | 7.13 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 712.13 | 0.01 | 3.94 | Nov 15, 2029 | 4.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 711.56 | 0.01 | 3.92 | Jul 01, 2036 | 2.50 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 710.98 | 0.01 | 6.87 | Jul 20, 2052 | 2.50 |
AKZA | AKZO NOBEL NV | Materials | Equity | 710.53 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 709.83 | 0.01 | 1.58 | Jun 30, 2027 | 5.13 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 709.26 | 0.01 | 6.60 | Jul 01, 2034 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 708.68 | 0.01 | 1.58 | Feb 02, 2027 | 1.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 708.68 | 0.01 | 8.98 | Jan 24, 2039 | 3.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 708.68 | 0.01 | 7.83 | Sep 01, 2035 | 4.60 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 708.17 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 707.97 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 707.53 | 0.01 | 4.67 | Oct 01, 2030 | 3.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 707.53 | 0.01 | 1.25 | Oct 01, 2026 | 2.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 706.95 | 0.01 | 12.13 | May 01, 2045 | 4.40 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 706.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 705.80 | 0.01 | 11.10 | May 15, 2041 | 4.38 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 704.65 | 0.01 | 4.78 | Jun 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 704.65 | 0.01 | 1.23 | Sep 10, 2027 | 1.54 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 704.65 | 0.01 | 12.32 | Jun 10, 2044 | 4.13 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 704.65 | 0.01 | 2.67 | May 18, 2029 | 4.89 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 703.50 | 0.01 | 2.83 | Jul 23, 2029 | 4.20 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 702.35 | 0.01 | 11.77 | Jun 29, 2037 | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 701.20 | 0.01 | 1.25 | Oct 15, 2026 | 3.38 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 701.20 | 0.01 | 7.18 | Jan 09, 2035 | 5.50 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 701.20 | 0.01 | 7.60 | Sep 01, 2050 | 2.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 701.20 | 0.01 | 7.04 | Apr 01, 2051 | 2.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 700.62 | 0.01 | 5.17 | Feb 15, 2031 | 2.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 700.05 | 0.01 | 1.24 | Oct 05, 2026 | 3.24 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 699.47 | 0.01 | 6.28 | May 01, 2050 | 3.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 698.84 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 698.32 | 0.01 | 11.54 | Apr 01, 2044 | 4.80 |
EOAN | E.ON N | Utilities | Equity | 697.94 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 697.74 | 0.01 | 10.22 | Jul 15, 2041 | 5.60 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 697.17 | 0.01 | 6.61 | Oct 20, 2049 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 697.17 | 0.01 | 5.17 | Dec 15, 2066 | 6.40 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 696.59 | 0.01 | 8.77 | May 15, 2037 | 4.93 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 696.59 | 0.01 | 4.95 | Oct 01, 2030 | 1.65 |
A5G | AIB GROUP PLC | Financials | Equity | 696.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 696.02 | 0.01 | 5.96 | Apr 01, 2050 | 4.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 696.02 | 0.01 | 2.05 | Aug 01, 2027 | 1.70 |
REP | REPSOL SA | Energy | Equity | 695.43 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 694.86 | 0.01 | 3.16 | Dec 05, 2029 | 4.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 694.29 | 0.01 | 5.16 | Jan 13, 2031 | 1.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 691.99 | 0.01 | 1.50 | Jan 07, 2028 | 2.55 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 690.71 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 688.81 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 688.62 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 688.53 | 0.01 | 2.69 | Jun 28, 2028 | 5.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 688.53 | 0.01 | 1.86 | Jul 13, 2027 | 4.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 687.38 | 0.01 | 4.53 | Aug 15, 2030 | 3.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 687.38 | 0.01 | 1.39 | Nov 23, 2031 | 4.32 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 686.80 | 0.01 | 7.56 | Jun 20, 2036 | 7.04 |
T | AT&T INC | Corporates | Fixed Income | 686.23 | 0.01 | 7.74 | May 15, 2035 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 686.23 | 0.01 | 5.73 | Feb 04, 2033 | 2.97 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 685.65 | 0.01 | 4.26 | Feb 04, 2030 | 2.55 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 684.50 | 0.01 | 1.39 | Nov 16, 2027 | 2.31 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 684.50 | 0.01 | 12.28 | Jul 01, 2050 | 4.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 684.50 | 0.01 | 6.29 | Feb 01, 2033 | 4.20 |
3993 | CMOC GROUP LTD | Materials | Equity | 684.05 | 0.01 | 0.00 | nan | 0.00 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 683.93 | 0.01 | 4.04 | Dec 15, 2072 | 3.10 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 682.77 | 0.01 | 6.41 | Sep 01, 2052 | 4.00 |
HES | HESS CORP | Corporates | Fixed Income | 681.62 | 0.01 | 4.94 | Aug 15, 2031 | 7.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 681.62 | 0.01 | 4.00 | Nov 07, 2029 | 3.14 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 681.62 | 0.01 | 1.51 | Jan 11, 2028 | 2.47 |
VER | VERBUND AG | Utilities | Equity | 681.23 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 679.90 | 0.01 | 3.91 | May 01, 2036 | 2.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 679.85 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 678.74 | 0.01 | 16.85 | Nov 01, 2063 | 2.99 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 678.74 | 0.01 | 6.93 | Aug 01, 2051 | 2.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 678.74 | 0.01 | 6.65 | Oct 04, 2033 | 4.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 678.17 | 0.01 | 14.07 | Feb 15, 2051 | 3.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 677.59 | 0.01 | 1.21 | Jan 26, 2027 | 3.85 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 677.41 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 677.02 | 0.01 | 2.35 | Jan 07, 2028 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 677.02 | 0.01 | 11.42 | Jul 08, 2044 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 677.02 | 0.01 | 6.05 | Nov 29, 2032 | 5.88 |
REA | REA GROUP LTD | Communication | Equity | 676.69 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 676.44 | 0.01 | 14.23 | Jan 13, 2051 | 3.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 676.44 | 0.01 | 13.90 | Apr 01, 2050 | 3.60 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 675.87 | 0.01 | 13.66 | Jul 01, 2049 | 3.60 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 674.31 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 673.56 | 0.01 | 7.05 | Oct 29, 2033 | 3.40 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 673.56 | 0.01 | 4.50 | Nov 01, 2052 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 673.56 | 0.01 | 3.75 | Jul 16, 2029 | 3.04 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 673.56 | 0.01 | 8.08 | Jun 15, 2037 | 6.63 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 672.87 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 672.41 | 0.01 | 2.73 | May 15, 2028 | 3.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 672.41 | 0.01 | 2.00 | Aug 03, 2027 | 4.24 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 671.94 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 671.84 | 0.01 | 13.31 | Apr 22, 2051 | 3.11 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 670.68 | 0.01 | 6.24 | Dec 15, 2032 | 4.00 |
SRE | SEMPRA | Corporates | Fixed Income | 670.11 | 0.01 | 1.55 | Apr 01, 2052 | 4.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 668.96 | 0.01 | 3.53 | Jun 20, 2030 | 5.09 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 668.96 | 0.01 | 12.77 | Mar 01, 2047 | 4.15 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 668.85 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 668.64 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 668.38 | 0.01 | 2.71 | Jul 01, 2028 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 668.38 | 0.01 | 6.61 | Feb 07, 2039 | 5.94 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 667.81 | 0.01 | 4.44 | Apr 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 667.23 | 0.01 | 8.98 | Apr 23, 2039 | 4.41 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 666.65 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 666.49 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 665.53 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 664.93 | 0.01 | 9.39 | Apr 15, 2038 | 4.38 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 664.52 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 664.35 | 0.01 | 12.05 | Feb 22, 2048 | 4.26 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 663.78 | 0.01 | 5.47 | Aug 01, 2031 | 2.63 |
3407 | ASAHI KASEI CORP | Materials | Equity | 663.62 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 663.20 | 0.01 | 5.61 | Nov 24, 2032 | 2.89 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 663.20 | 0.01 | 6.23 | Oct 20, 2034 | 6.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 662.05 | 0.01 | 13.12 | Mar 02, 2053 | 5.65 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 661.72 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 661.47 | 0.01 | 4.53 | Jun 01, 2030 | 2.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 661.47 | 0.01 | 6.69 | Feb 15, 2034 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 660.90 | 0.01 | 11.72 | Dec 03, 2042 | 4.05 |
HCA | HCA INC | Corporates | Fixed Income | 660.90 | 0.01 | 4.59 | Sep 01, 2030 | 3.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 660.90 | 0.01 | 13.25 | Aug 15, 2052 | 4.85 |
1605 | INPEX CORP | Energy | Equity | 660.22 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 659.75 | 0.01 | 3.67 | Jul 15, 2029 | 3.50 |
GMAB | GENMAB | Health Care | Equity | 659.74 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 658.60 | 0.01 | 13.51 | Apr 22, 2052 | 3.33 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 657.44 | 0.01 | 5.90 | Oct 15, 2032 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 657.44 | 0.01 | 12.29 | Mar 15, 2050 | 4.33 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 657.44 | 0.01 | 7.14 | Oct 22, 2035 | 4.95 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 656.87 | 0.01 | 3.94 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 656.29 | 0.01 | 6.55 | Feb 15, 2034 | 6.34 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 656.29 | 0.01 | 5.83 | Jul 28, 2033 | 4.92 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 656.12 | 0.01 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 655.81 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 655.72 | 0.01 | 5.00 | Jan 01, 2053 | 6.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 653.99 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 653.99 | 0.01 | 6.60 | Jun 01, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 653.99 | 0.01 | 5.68 | Jan 25, 2033 | 2.96 |
QIA | QIAGEN NV | Health Care | Equity | 652.88 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 652.84 | 0.01 | 1.48 | Mar 01, 2030 | 3.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 652.84 | 0.01 | 7.52 | Jun 01, 2051 | 2.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 651.69 | 0.01 | 5.64 | Jan 25, 2032 | 2.40 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 651.44 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 651.11 | 0.01 | 1.83 | Jul 15, 2027 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 650.54 | 0.01 | 9.72 | Jan 15, 2040 | 5.50 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 650.25 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 649.96 | 0.01 | 5.26 | Apr 01, 2032 | 2.73 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 649.96 | 0.01 | 1.64 | Mar 25, 2027 | 3.75 |
UCB | UCB SA | Health Care | Equity | 649.72 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 649.06 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 648.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 648.23 | 0.01 | 6.96 | May 01, 2052 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 648.23 | 0.01 | 8.88 | May 15, 2038 | 6.38 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 647.66 | 0.01 | 10.77 | Mar 15, 2042 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 647.08 | 0.01 | 4.71 | Jan 23, 2031 | 4.90 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 646.67 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 646.51 | 0.01 | 6.83 | Mar 19, 2035 | 5.55 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 646.40 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 645.93 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
4452 | KAO CORP | Consumer Staples | Equity | 645.54 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 644.78 | 0.01 | 2.82 | Jul 23, 2029 | 4.27 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 644.78 | 0.01 | 7.31 | Jul 01, 2051 | 2.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 643.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 643.63 | 0.01 | 6.61 | Jan 20, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 643.05 | 0.01 | 12.50 | Nov 15, 2048 | 3.96 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 642.08 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 641.90 | 0.01 | 5.96 | Jan 19, 2038 | 5.95 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 641.32 | 0.01 | 7.52 | Nov 01, 2051 | 2.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 640.75 | 0.01 | 3.44 | Apr 01, 2029 | 3.70 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 640.31 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 640.17 | 0.01 | 3.63 | Sep 15, 2029 | 7.50 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 639.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 639.60 | 0.01 | 2.85 | Dec 01, 2053 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 639.60 | 0.01 | 2.36 | Jan 12, 2028 | 4.90 |
SRE | SEMPRA | Corporates | Fixed Income | 639.60 | 0.01 | 1.84 | Jun 15, 2027 | 3.25 |
NESTE | NESTE | Energy | Equity | 639.15 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 638.45 | 0.01 | 2.49 | Dec 01, 2053 | 6.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 638.45 | 0.01 | 15.64 | Mar 17, 2052 | 2.92 |
FTI | TECHNIPFMC PLC | Energy | Equity | 638.25 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 637.78 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 637.29 | 0.01 | 1.80 | Apr 01, 2028 | 4.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 636.14 | 0.01 | 5.81 | Mar 01, 2032 | 3.38 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 635.57 | 0.01 | 1.69 | Apr 01, 2027 | 3.50 |
PKN | ORLEN SA | Energy | Equity | 635.38 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 634.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 634.42 | 0.01 | 6.60 | Jun 01, 2049 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 634.42 | 0.01 | 5.44 | Jul 21, 2032 | 2.24 |
1802 | OBAYASHI CORP | Industrials | Equity | 634.32 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 633.84 | 0.01 | 7.74 | May 14, 2035 | 4.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 633.26 | 0.01 | 7.08 | Jan 01, 2051 | 2.50 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 632.69 | 0.01 | 6.20 | Feb 20, 2052 | 3.50 |
GFC | GECINA SA | Real Estate | Equity | 631.33 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 630.96 | 0.01 | 11.50 | Sep 15, 2045 | 5.20 |
9766 | KONAMI GROUP CORP | Communication | Equity | 630.44 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 630.39 | 0.01 | 5.64 | Sep 21, 2036 | 2.48 |
EQT | EQT | Financials | Equity | 630.08 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 629.14 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 628.35 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 626.93 | 0.01 | 6.84 | Apr 25, 2035 | 5.92 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 626.36 | 0.01 | 7.60 | Oct 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 626.36 | 0.01 | 2.34 | Dec 20, 2028 | 3.42 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 625.78 | 0.01 | 3.02 | Nov 15, 2028 | 4.72 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 625.24 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 624.47 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 623.93 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 623.75 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 623.48 | 0.01 | 3.08 | Nov 16, 2028 | 4.13 |
COR | CENCORA INC | Corporates | Fixed Income | 622.90 | 0.01 | 2.28 | Dec 15, 2027 | 3.45 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 622.90 | 0.01 | 4.55 | Mar 01, 2053 | 5.50 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 622.86 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 622.33 | 0.01 | 10.46 | Dec 01, 2041 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 621.75 | 0.01 | 2.40 | Jan 29, 2028 | 3.40 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 621.75 | 0.01 | 5.76 | May 01, 2032 | 4.60 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 621.75 | 0.01 | 4.14 | Jan 15, 2030 | 3.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 621.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 620.60 | 0.01 | 6.79 | Sep 20, 2052 | 3.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 619.45 | 0.01 | 7.19 | Sep 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 619.45 | 0.01 | 18.23 | Sep 01, 2060 | 2.45 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 618.87 | 0.01 | 6.69 | Mar 15, 2034 | 5.90 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 618.87 | 0.01 | 6.82 | Apr 03, 2034 | 5.44 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 618.86 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 618.32 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 618.30 | 0.01 | 6.63 | Mar 14, 2034 | 6.35 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 617.15 | 0.01 | 3.94 | Oct 01, 2036 | 2.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 617.15 | 0.01 | 3.37 | Feb 28, 2029 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 615.99 | 0.01 | 16.12 | Feb 08, 2061 | 3.38 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 615.88 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 614.84 | 0.01 | 1.92 | Jul 21, 2027 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 614.84 | 0.01 | 5.22 | Apr 22, 2032 | 2.69 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 614.84 | 0.01 | 8.37 | Sep 15, 2037 | 6.50 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 614.27 | 0.01 | 7.60 | Oct 01, 2050 | 2.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 614.27 | 0.01 | 6.85 | Sep 01, 2050 | 3.00 |
9735 | SECOM LTD | Industrials | Equity | 613.85 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 613.73 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 613.69 | 0.01 | 5.17 | Mar 01, 2031 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 613.69 | 0.01 | 6.85 | Sep 11, 2035 | 5.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 613.69 | 0.01 | 6.21 | Feb 15, 2033 | 4.75 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 613.31 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 613.04 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 612.54 | 0.01 | 5.21 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 611.96 | 0.01 | 1.85 | Jun 09, 2028 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 611.96 | 0.01 | 6.09 | Jun 20, 2034 | 6.55 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 611.10 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 610.51 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 609.66 | 0.01 | 6.40 | Jan 05, 2034 | 6.35 |
BPE | BPER BANCA | Financials | Equity | 609.61 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 609.13 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 608.28 | 0.01 | 0.00 | nan | 0.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 607.93 | 0.01 | 4.55 | Feb 01, 2053 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 607.36 | 0.01 | 3.12 | Oct 30, 2028 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 607.36 | 0.01 | 4.30 | Apr 01, 2030 | 3.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 607.36 | 0.01 | 16.75 | Nov 20, 2060 | 3.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 607.10 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 606.98 | 0.01 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 606.21 | 0.01 | 4.73 | Sep 01, 2052 | 5.50 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 606.21 | 0.01 | 8.31 | Jun 15, 2037 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 605.63 | 0.01 | 4.02 | Feb 25, 2031 | 5.37 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 605.50 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 605.06 | 0.01 | 3.47 | May 15, 2029 | 6.25 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 603.90 | 0.01 | 4.00 | Oct 30, 2029 | 3.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 603.90 | 0.01 | 6.63 | Nov 01, 2051 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 602.75 | 0.01 | 1.51 | Jan 06, 2028 | 2.49 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 602.74 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 602.39 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 602.26 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 602.18 | 0.01 | 12.10 | Jan 10, 2047 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 602.18 | 0.01 | 2.47 | Feb 25, 2029 | 5.09 |
KO | COCA-COLA CO | Corporates | Fixed Income | 601.60 | 0.01 | 2.66 | Mar 15, 2028 | 1.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 601.60 | 0.01 | 6.16 | Feb 06, 2033 | 4.90 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 601.07 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 600.56 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 600.45 | 0.01 | 4.21 | Apr 25, 2031 | 5.02 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 600.45 | 0.01 | 8.53 | Jan 15, 2039 | 8.20 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 600.24 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 599.87 | 0.01 | 6.91 | Mar 31, 2055 | 6.38 |
PRU | PRUDENTIAL PLC | Financials | Equity | 599.52 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 599.40 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 599.34 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 599.30 | 0.01 | 16.00 | May 13, 2060 | 3.80 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 598.75 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 598.72 | 0.01 | 5.18 | Mar 15, 2031 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 598.15 | 0.01 | 6.85 | Jul 26, 2035 | 5.28 |
COR | CENCORA INC | Corporates | Fixed Income | 598.15 | 0.01 | 6.78 | Feb 15, 2034 | 5.13 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 598.15 | 0.01 | 8.99 | May 15, 2038 | 5.90 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 597.57 | 0.01 | 2.64 | May 15, 2028 | 3.90 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 597.20 | 0.01 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 597.00 | 0.01 | 15.46 | Mar 15, 2059 | 4.15 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 596.96 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 596.42 | 0.01 | 7.52 | Nov 01, 2051 | 2.00 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 596.42 | 0.01 | 2.61 | Feb 18, 2031 | 4.69 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 596.42 | 0.01 | 5.33 | Mar 15, 2032 | 7.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 595.84 | 0.01 | 2.62 | Apr 25, 2029 | 4.73 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 595.27 | 0.01 | 11.35 | Jul 20, 2045 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 595.27 | 0.01 | 7.92 | May 15, 2035 | 3.90 |
ALO | ALSTOM SA | Industrials | Equity | 594.93 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 594.69 | 0.01 | 3.08 | Dec 25, 2028 | 4.57 |
4543 | TERUMO CORP | Health Care | Equity | 594.57 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 593.54 | 0.01 | 2.45 | Mar 02, 2028 | 5.15 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 593.54 | 0.01 | 7.94 | May 11, 2035 | 4.13 |
PRY | PRYSMIAN | Industrials | Equity | 593.08 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 592.97 | 0.01 | 12.00 | May 04, 2043 | 3.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 592.39 | 0.01 | 5.66 | Apr 20, 2037 | 5.30 |
OC | OWENS CORNING | Corporates | Fixed Income | 592.39 | 0.01 | 1.10 | Aug 15, 2026 | 3.40 |
ORSTED | ORSTED | Utilities | Equity | 592.18 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 591.96 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 591.81 | 0.01 | 1.21 | Sep 20, 2026 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 591.81 | 0.01 | 5.84 | Jan 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 591.81 | 0.01 | 10.11 | Oct 15, 2040 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 591.24 | 0.01 | 7.12 | Oct 23, 2035 | 5.02 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 590.66 | 0.01 | 4.90 | Nov 28, 2035 | 3.03 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 590.66 | 0.01 | 13.87 | Aug 21, 2054 | 5.01 |
VNT | VONTIER CORP | Corporates | Fixed Income | 590.66 | 0.01 | 2.66 | Apr 01, 2028 | 2.40 |
9101 | NIPPON YUSEN | Industrials | Equity | 590.27 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 590.09 | 0.01 | 5.78 | May 15, 2032 | 4.70 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 590.09 | 0.01 | 13.87 | Apr 01, 2052 | 4.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 590.09 | 0.01 | 2.49 | Nov 01, 2053 | 6.50 |
SDR | SCHRODERS PLC | Financials | Equity | 589.02 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 588.94 | 0.01 | 5.76 | Mar 08, 2037 | 3.85 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 588.12 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 587.23 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 587.21 | 0.01 | 10.05 | Sep 15, 2041 | 6.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 586.33 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 585.70 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 585.48 | 0.01 | 2.59 | Apr 11, 2048 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 585.48 | 0.01 | 13.09 | Apr 04, 2053 | 5.50 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 585.48 | 0.01 | 5.41 | Aug 15, 2054 | 2.34 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 585.44 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 585.44 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 585.20 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 585.14 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 585.08 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 584.33 | 0.01 | 13.54 | Jul 21, 2052 | 2.97 |
BAS | BASF N | Materials | Equity | 583.82 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 583.75 | 0.01 | 6.96 | Apr 15, 2034 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 583.18 | 0.01 | 3.36 | Jan 12, 2029 | 2.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 582.03 | 0.01 | 3.32 | Mar 29, 2029 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 581.45 | 0.01 | 6.84 | Mar 15, 2034 | 5.15 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 581.38 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 581.38 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 581.20 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 581.20 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 580.88 | 0.01 | 12.09 | Mar 01, 2046 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 580.88 | 0.01 | 7.69 | Jan 15, 2036 | 6.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 580.88 | 0.01 | 13.00 | Jun 15, 2054 | 5.95 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 580.80 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 579.65 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 579.35 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 578.81 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 578.78 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 578.57 | 0.01 | 9.36 | Feb 01, 2038 | 3.80 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 577.42 | 0.01 | 6.70 | Mar 21, 2034 | 5.80 |
TEMN | TEMENOS AG | Information Technology | Equity | 576.36 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 576.27 | 0.01 | 2.33 | Jan 15, 2028 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 576.27 | 0.01 | 13.40 | May 15, 2049 | 4.25 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 575.95 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 575.70 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 575.12 | 0.01 | 8.42 | Mar 01, 2037 | 5.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 575.12 | 0.01 | 13.10 | Aug 22, 2047 | 4.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 575.12 | 0.01 | 6.08 | Mar 08, 2033 | 5.70 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 575.12 | 0.01 | 7.13 | Apr 15, 2035 | 7.45 |
INSM | INSMED INC | Health Care | Equity | 574.38 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 573.97 | 0.01 | 6.77 | May 08, 2034 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 573.39 | 0.01 | 2.44 | Feb 22, 2029 | 5.42 |
STERV | STORA ENSO CLASS R | Materials | Equity | 573.38 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 573.08 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 572.82 | 0.01 | 3.55 | Jun 30, 2029 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 572.24 | 0.01 | 2.36 | Jan 23, 2028 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 572.24 | 0.01 | 1.97 | Aug 09, 2028 | 5.50 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 572.24 | 0.01 | 5.25 | Oct 01, 2052 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 572.24 | 0.01 | 2.49 | Mar 15, 2028 | 3.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 571.67 | 0.01 | 2.67 | May 16, 2029 | 4.97 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 571.41 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 571.23 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 571.09 | 0.01 | 13.45 | Oct 26, 2049 | 4.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 571.09 | 0.01 | 2.32 | Jan 15, 2028 | 5.25 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 571.09 | 0.01 | 6.85 | Jan 01, 2051 | 3.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 571.09 | 0.01 | 5.59 | Nov 15, 2031 | 3.60 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 570.99 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 570.75 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 570.51 | 0.01 | 10.13 | Sep 15, 2040 | 5.13 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.51 | 0.01 | 4.33 | May 01, 2055 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 570.51 | 0.01 | 10.45 | Jan 06, 2042 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 569.94 | 0.01 | 16.12 | Oct 30, 2056 | 2.99 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 569.05 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 568.79 | 0.01 | 6.94 | May 29, 2034 | 5.60 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 568.79 | 0.01 | 3.86 | Sep 15, 2029 | 3.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 568.21 | 0.01 | 13.90 | Jan 15, 2050 | 3.45 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 566.74 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 566.48 | 0.01 | 4.66 | Sep 15, 2030 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 566.48 | 0.01 | 2.89 | Aug 16, 2028 | 4.55 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 565.91 | 0.01 | 4.84 | Apr 15, 2031 | 5.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 565.33 | 0.01 | 1.90 | Jul 15, 2027 | 3.55 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 565.33 | 0.01 | 3.41 | Jul 01, 2035 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 564.18 | 0.01 | 7.64 | Nov 15, 2035 | 6.50 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 564.18 | 0.01 | 3.99 | Feb 01, 2055 | 6.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 563.61 | 0.01 | 12.05 | Jan 25, 2049 | 5.58 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 563.61 | 0.01 | 7.18 | Nov 01, 2034 | 5.88 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 562.58 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 561.88 | 0.01 | 9.57 | Mar 30, 2040 | 6.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 561.88 | 0.01 | 13.10 | Oct 06, 2048 | 4.44 |
6762 | TDK CORP | Information Technology | Equity | 561.32 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 561.30 | 0.01 | 13.22 | Mar 15, 2055 | 5.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 561.30 | 0.01 | 2.53 | Mar 22, 2028 | 3.50 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 560.92 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 560.73 | 0.01 | 4.07 | Nov 01, 2036 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 560.73 | 0.01 | 6.08 | Jan 15, 2033 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 560.15 | 0.01 | 15.30 | Apr 01, 2060 | 3.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 559.58 | 0.01 | 6.36 | Mar 01, 2033 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 559.00 | 0.01 | 4.21 | Jan 22, 2030 | 2.55 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 558.70 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 557.85 | 0.01 | 2.60 | Dec 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 557.27 | 0.01 | 1.18 | Sep 08, 2026 | 4.35 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 556.70 | 0.01 | 13.68 | Mar 15, 2054 | 5.40 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 556.70 | 0.01 | 5.38 | Jun 01, 2031 | 2.70 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 556.12 | 0.01 | 3.65 | Feb 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 556.12 | 0.01 | 5.25 | Feb 13, 2032 | 1.79 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 555.55 | 0.01 | 9.39 | Nov 15, 2038 | 5.32 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 554.97 | 0.01 | 1.48 | Jan 15, 2027 | 3.13 |
INGR | INGREDION INC | Consumer Staples | Equity | 554.20 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 553.24 | 0.01 | 7.07 | Jan 28, 2036 | 5.54 |
EPI B | EPIROC CLASS B | Industrials | Equity | 552.97 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 552.09 | 0.01 | 14.43 | Mar 02, 2063 | 5.75 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 550.81 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 550.36 | 0.01 | 11.39 | Oct 01, 2043 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 549.79 | 0.01 | 14.29 | Jun 01, 2051 | 3.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 549.79 | 0.01 | 2.61 | Apr 28, 2028 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 549.21 | 0.01 | 2.03 | Oct 21, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 549.21 | 0.01 | 2.60 | Apr 20, 2029 | 5.16 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 548.64 | 0.01 | 1.75 | Apr 15, 2027 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 548.06 | 0.01 | 2.24 | Nov 03, 2028 | 3.82 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 548.06 | 0.01 | 5.79 | Apr 22, 2032 | 4.25 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 547.49 | 0.01 | 6.28 | Jul 01, 2050 | 3.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 546.91 | 0.01 | 2.32 | Jan 15, 2028 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 546.91 | 0.01 | 4.00 | Feb 10, 2030 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 546.91 | 0.01 | 6.24 | Jul 21, 2034 | 5.42 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 545.76 | 0.01 | 5.84 | Nov 01, 2052 | 5.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 545.76 | 0.01 | 13.31 | May 15, 2052 | 5.05 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 545.18 | 0.01 | 7.30 | Jan 15, 2035 | 5.00 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 545.18 | 0.01 | 6.85 | Nov 01, 2050 | 3.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 544.61 | 0.01 | 6.85 | Nov 01, 2050 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 544.03 | 0.01 | 13.61 | May 06, 2051 | 3.88 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 544.03 | 0.01 | 2.05 | Aug 11, 2027 | 2.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 543.46 | 0.01 | 5.50 | Jun 15, 2032 | 5.90 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 542.93 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 542.76 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 542.58 | 0.01 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 541.73 | 0.01 | 6.34 | Sep 01, 2048 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 541.15 | 0.01 | 9.23 | Jan 23, 2039 | 5.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 541.15 | 0.01 | 4.45 | Jan 18, 2031 | 8.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 541.15 | 0.01 | 6.01 | Jan 13, 2033 | 5.77 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 540.84 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 540.79 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 539.43 | 0.01 | 4.51 | May 01, 2030 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 539.43 | 0.01 | 5.31 | Apr 01, 2031 | 2.10 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 538.85 | 0.01 | 7.31 | May 01, 2051 | 2.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 538.85 | 0.01 | 5.06 | Nov 01, 2031 | 8.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 538.85 | 0.01 | 5.13 | Nov 01, 2031 | 7.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 538.85 | 0.01 | 5.67 | Aug 12, 2031 | 1.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 538.27 | 0.01 | 2.33 | Jan 15, 2028 | 6.63 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 538.05 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 537.70 | 0.01 | 12.39 | Dec 15, 2048 | 4.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 537.70 | 0.01 | 1.18 | Aug 31, 2026 | 1.38 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 537.12 | 0.01 | 2.36 | Jan 25, 2028 | 3.90 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 536.55 | 0.01 | 5.64 | Oct 01, 2054 | 5.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 535.97 | 0.01 | 3.59 | Oct 01, 2035 | 3.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 535.97 | 0.01 | 7.04 | Nov 01, 2051 | 2.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 535.97 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 535.40 | 0.01 | 7.29 | Mar 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 534.82 | 0.01 | 11.57 | Apr 01, 2044 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 534.82 | 0.01 | 3.52 | Apr 25, 2029 | 3.20 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 534.82 | 0.01 | 3.36 | Feb 01, 2029 | 2.85 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 534.24 | 0.01 | 7.35 | Apr 15, 2034 | 3.47 |
NXPI | NXP BV | Corporates | Fixed Income | 534.24 | 0.01 | 4.38 | May 01, 2030 | 3.40 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 534.24 | 0.01 | 4.28 | Sep 15, 2030 | 8.25 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.67 | 0.01 | 7.60 | Sep 01, 2050 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 533.09 | 0.01 | 7.45 | Feb 01, 2051 | 2.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 533.09 | 0.01 | 1.14 | Aug 19, 2026 | 2.70 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 532.90 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 532.52 | 0.01 | 5.81 | Jan 15, 2032 | 2.75 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 532.02 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 531.94 | 0.01 | 4.34 | Apr 06, 2030 | 3.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 531.94 | 0.01 | 6.65 | Mar 15, 2034 | 6.05 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 531.94 | 0.01 | 12.31 | Jul 15, 2046 | 4.20 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 531.37 | 0.01 | 15.64 | Dec 10, 2051 | 2.80 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 531.37 | 0.01 | 7.64 | Feb 01, 2052 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 529.64 | 0.01 | 3.13 | Dec 01, 2028 | 5.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 529.64 | 0.01 | 12.45 | Jul 15, 2046 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 529.06 | 0.01 | 2.40 | Feb 10, 2028 | 4.88 |
7010 | SAUDI TELECOM | Communication | Equity | 527.97 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 527.91 | 0.01 | 2.94 | Feb 01, 2029 | 5.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 527.34 | 0.01 | 4.26 | Apr 01, 2031 | 3.62 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 526.76 | 0.01 | 15.20 | Aug 22, 2057 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 526.76 | 0.01 | 9.39 | Mar 26, 2041 | 5.32 |
AMGN | AMGEN INC | Corporates | Fixed Income | 525.61 | 0.01 | 13.24 | Jun 15, 2051 | 4.66 |
C | CITIGROUP INC | Corporates | Fixed Income | 525.61 | 0.01 | 10.26 | Jan 30, 2042 | 5.88 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 525.61 | 0.01 | 13.28 | Oct 17, 2049 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 525.61 | 0.01 | 0.96 | Jun 14, 2027 | 1.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 525.61 | 0.01 | 15.32 | Nov 26, 2051 | 3.00 |
BAP | CREDICORP LTD | Financials | Equity | 525.52 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 525.47 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 525.42 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 523.88 | 0.01 | 1.68 | Mar 09, 2027 | 1.75 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 523.77 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 523.31 | 0.01 | 6.16 | Feb 15, 2033 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 522.73 | 0.01 | 11.92 | Jul 30, 2045 | 4.65 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 522.26 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 522.16 | 0.01 | 10.68 | Jul 01, 2043 | 5.30 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 521.58 | 0.01 | 7.42 | Nov 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 521.58 | 0.01 | 5.68 | Jan 19, 2033 | 2.85 |
OMV | OMV AG | Energy | Equity | 521.46 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 521.37 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 520.53 | 0.01 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 520.43 | 0.01 | 5.91 | Mar 03, 2032 | 2.90 |
RGLD | ROYAL GOLD INC | Materials | Equity | 520.23 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 520.08 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 519.85 | 0.01 | 3.26 | Feb 15, 2029 | 4.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 519.85 | 0.01 | 11.39 | Jul 15, 2045 | 5.20 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 519.28 | 0.01 | 6.91 | Oct 20, 2047 | 3.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 518.12 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 516.97 | 0.01 | 12.89 | Nov 14, 2048 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 515.82 | 0.01 | 4.04 | Dec 01, 2029 | 3.50 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 515.82 | 0.01 | 6.85 | Dec 01, 2050 | 3.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 515.82 | 0.01 | 4.49 | May 01, 2053 | 5.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 514.67 | 0.01 | 4.23 | Apr 01, 2037 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 514.67 | 0.01 | 3.04 | Nov 01, 2028 | 3.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 514.67 | 0.01 | 3.89 | Feb 15, 2030 | 7.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 513.52 | 0.01 | 13.26 | Mar 15, 2055 | 5.88 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 513.52 | 0.01 | 7.17 | Aug 01, 2051 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 512.94 | 0.01 | 4.29 | May 01, 2030 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 512.94 | 0.01 | 8.36 | Aug 01, 2037 | 6.63 |
AMUN | AMUNDI SA | Financials | Equity | 512.44 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 512.37 | 0.01 | 2.53 | Mar 05, 2029 | 3.97 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 512.37 | 0.01 | 6.43 | May 02, 2033 | 5.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 511.22 | 0.01 | 4.27 | Mar 01, 2030 | 2.92 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 511.22 | 0.01 | 2.69 | May 19, 2028 | 4.45 |
MMM | 3M CO | Corporates | Fixed Income | 510.64 | 0.01 | 4.38 | Apr 15, 2030 | 3.05 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 510.07 | 0.01 | 14.33 | Nov 15, 2049 | 3.40 |
MET | METLIFE INC | Corporates | Fixed Income | 510.07 | 0.01 | 4.14 | Mar 23, 2030 | 4.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 509.49 | 0.01 | 6.34 | May 01, 2033 | 5.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 508.34 | 0.01 | 13.65 | Mar 15, 2053 | 5.13 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 508.34 | 0.01 | 5.51 | Jul 15, 2032 | 7.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 508.34 | 0.01 | 14.35 | Mar 22, 2051 | 3.55 |
V | VISA INC | Corporates | Fixed Income | 507.76 | 0.01 | 8.08 | Dec 14, 2035 | 4.15 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 507.37 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 507.19 | 0.01 | 1.62 | Feb 24, 2028 | 3.07 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 506.61 | 0.01 | 6.58 | Oct 01, 2052 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 506.61 | 0.01 | 3.99 | Jan 15, 2030 | 4.80 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 506.04 | 0.01 | 1.22 | Sep 14, 2027 | 1.72 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 506.04 | 0.01 | 7.41 | Apr 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 505.46 | 0.01 | 4.49 | Apr 29, 2031 | 2.59 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 504.88 | 0.01 | 1.64 | Apr 01, 2027 | 3.63 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 504.88 | 0.01 | 5.65 | May 01, 2052 | 4.50 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 504.31 | 0.01 | 4.17 | Mar 01, 2036 | 1.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 504.31 | 0.01 | 3.61 | Nov 01, 2037 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 503.16 | 0.01 | 5.23 | Apr 22, 2032 | 2.62 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 502.58 | 0.01 | 13.15 | May 15, 2052 | 5.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 502.58 | 0.01 | 15.30 | Sep 01, 2051 | 2.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 502.58 | 0.01 | 11.88 | Feb 01, 2045 | 4.50 |
LM | LEGG MASON INC | Corporates | Fixed Income | 502.58 | 0.01 | 10.93 | Jan 15, 2044 | 5.63 |
9888 | BAIDU CLASS A INC | Communication | Equity | 502.44 | 0.01 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 501.96 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 501.43 | 0.01 | 5.79 | Jan 09, 2033 | 6.40 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 500.85 | 0.01 | 3.93 | Jun 01, 2036 | 2.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 500.28 | 0.01 | 5.93 | Sep 13, 2032 | 5.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 500.28 | 0.01 | 3.51 | Jun 01, 2029 | 5.50 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 500.15 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 499.70 | 0.01 | 7.41 | Jun 15, 2035 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 499.13 | 0.01 | 3.70 | Sep 11, 2030 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 499.13 | 0.01 | 11.57 | Nov 15, 2044 | 4.88 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 498.60 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 498.55 | 0.01 | 4.60 | Jun 15, 2030 | 2.10 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 498.55 | 0.01 | 4.50 | Jun 01, 2030 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 498.55 | 0.01 | 2.94 | Sep 11, 2029 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 498.55 | 0.01 | 5.64 | Aug 15, 2031 | 1.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 498.55 | 0.01 | 13.38 | Sep 17, 2050 | 4.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 498.55 | 0.01 | 4.58 | May 15, 2030 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 497.40 | 0.01 | 5.72 | Sep 13, 2033 | 5.67 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 497.40 | 0.01 | 1.04 | Jul 14, 2026 | 2.63 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 496.82 | 0.01 | 8.54 | Nov 15, 2035 | 3.14 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 496.36 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 496.25 | 0.01 | 15.05 | Oct 01, 2051 | 2.90 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 495.67 | 0.01 | 10.80 | May 01, 2042 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 495.10 | 0.01 | 12.93 | Nov 15, 2047 | 4.35 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 495.10 | 0.01 | 2.86 | Aug 20, 2028 | 3.90 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 493.95 | 0.01 | 2.92 | Oct 01, 2028 | 4.63 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 493.95 | 0.01 | 3.98 | Jan 15, 2030 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 493.95 | 0.01 | 1.65 | Mar 26, 2027 | 3.30 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 493.58 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 493.37 | 0.01 | 9.51 | Oct 15, 2038 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 493.37 | 0.01 | 3.01 | Nov 20, 2029 | 6.82 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 493.37 | 0.01 | 5.25 | Aug 01, 2052 | 5.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 492.22 | 0.01 | 6.66 | Nov 01, 2046 | 3.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 491.64 | 0.01 | 15.14 | May 12, 2051 | 3.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 491.64 | 0.01 | 6.35 | Aug 01, 2033 | 5.88 |
NTAP | NETAPP INC | Corporates | Fixed Income | 491.07 | 0.01 | 7.30 | Mar 17, 2035 | 5.70 |
FLEX | FLEX LTD | Information Technology | Equity | 491.07 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 489.92 | 0.01 | 17.28 | Dec 10, 2061 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 489.34 | 0.01 | 12.69 | Apr 15, 2047 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 488.77 | 0.01 | 2.91 | Sep 01, 2028 | 3.65 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 488.77 | 0.01 | 4.55 | Jun 26, 2030 | 2.65 |
AIZ | ASSURANT INC | Financials | Equity | 488.69 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 487.61 | 0.01 | 3.14 | Jan 23, 2029 | 4.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 487.61 | 0.01 | 6.85 | Apr 01, 2034 | 5.35 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 487.61 | 0.01 | 16.05 | Jun 29, 2060 | 3.39 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 487.43 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 486.46 | 0.01 | 3.25 | Feb 01, 2029 | 4.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 486.46 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 486.46 | 0.01 | 5.93 | Jun 08, 2032 | 4.46 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 485.89 | 0.01 | 11.04 | Dec 01, 2045 | 7.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 485.89 | 0.01 | 13.06 | Apr 15, 2050 | 4.70 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 485.89 | 0.01 | 5.74 | Oct 18, 2033 | 6.34 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 485.40 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 485.38 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 485.31 | 0.01 | 4.48 | Jul 01, 2030 | 3.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 485.31 | 0.01 | 2.14 | Oct 18, 2028 | 6.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 485.31 | 0.01 | 6.43 | Oct 15, 2033 | 6.13 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 484.16 | 0.01 | 7.09 | May 15, 2055 | 6.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 484.16 | 0.01 | 13.78 | Mar 25, 2051 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 484.16 | 0.01 | 14.72 | May 29, 2050 | 3.13 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 484.16 | 0.01 | 4.06 | Feb 01, 2030 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 483.58 | 0.01 | 4.28 | Sep 15, 2030 | 8.25 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 483.58 | 0.01 | 7.23 | Jul 01, 2051 | 2.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 483.58 | 0.01 | 6.59 | Mar 30, 2034 | 6.50 |
UGI | UGI CORP | Utilities | Equity | 483.45 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 483.01 | 0.01 | 11.41 | Nov 06, 2042 | 4.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 483.01 | 0.01 | 6.01 | Jun 27, 2034 | 7.12 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 482.43 | 0.01 | 12.68 | Jun 01, 2050 | 5.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 481.28 | 0.01 | 5.06 | Nov 01, 2031 | 8.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 481.28 | 0.01 | 13.53 | Aug 01, 2050 | 3.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 481.04 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 480.71 | 0.01 | 6.50 | Oct 05, 2033 | 5.63 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.71 | 0.01 | 7.04 | Mar 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 480.13 | 0.01 | 1.21 | Sep 13, 2026 | 2.76 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 480.13 | 0.01 | 15.30 | Sep 15, 2051 | 2.85 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 480.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 479.55 | 0.01 | 3.81 | Aug 01, 2054 | 6.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 479.55 | 0.01 | 4.23 | Feb 15, 2030 | 3.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 478.98 | 0.01 | 12.51 | Jan 28, 2056 | 5.73 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 478.40 | 0.01 | 15.70 | Jun 03, 2050 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 478.40 | 0.01 | 14.02 | Mar 15, 2050 | 3.40 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 477.83 | 0.01 | 7.28 | Dec 01, 2046 | 3.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 477.83 | 0.01 | 3.93 | Apr 01, 2037 | 2.50 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 477.32 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 477.18 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 476.68 | 0.01 | 2.83 | Aug 01, 2028 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 476.10 | 0.01 | 5.88 | May 15, 2032 | 4.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 476.10 | 0.01 | 12.74 | Feb 21, 2053 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 475.52 | 0.01 | 9.18 | Jul 08, 2039 | 6.13 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 474.73 | 0.01 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 474.37 | 0.01 | 6.86 | Feb 01, 2033 | 1.88 |
WIX | WIX.COM LTD | Information Technology | Equity | 474.31 | 0.01 | 0.00 | nan | 0.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 473.80 | 0.01 | 3.45 | Jun 01, 2029 | 5.38 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 473.80 | 0.01 | 5.25 | Nov 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 473.80 | 0.01 | 1.87 | Jun 05, 2028 | 3.69 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 473.71 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 473.22 | 0.01 | 8.71 | Apr 15, 2038 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 473.22 | 0.01 | 1.65 | Mar 08, 2027 | 3.35 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 473.17 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 472.95 | 0.01 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 472.65 | 0.01 | 11.10 | Dec 15, 2043 | 5.25 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 472.07 | 0.01 | 1.92 | Jul 09, 2027 | 5.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 471.69 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 470.97 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 470.92 | 0.01 | 1.42 | Dec 07, 2026 | 5.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 470.92 | 0.01 | 6.13 | Aug 15, 2033 | 7.30 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 470.19 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 469.77 | 0.01 | 2.46 | Mar 06, 2029 | 5.87 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 469.08 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 468.62 | 0.01 | 4.37 | Mar 15, 2030 | 2.40 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 468.62 | 0.01 | 6.05 | Nov 02, 2034 | 7.96 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 468.04 | 0.01 | 12.74 | Nov 15, 2048 | 5.42 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 468.04 | 0.01 | 6.66 | Dec 01, 2046 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 468.04 | 0.01 | 5.45 | Jul 14, 2031 | 2.61 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 468.04 | 0.01 | 6.38 | Jun 15, 2033 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 467.46 | 0.01 | 14.17 | Jan 23, 2059 | 5.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 466.31 | 0.01 | 7.28 | Nov 26, 2035 | 5.59 |
C | CITIGROUP INC | Corporates | Fixed Income | 465.74 | 0.01 | 4.19 | Mar 31, 2031 | 4.41 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 465.21 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 465.16 | 0.01 | 5.63 | Oct 20, 2032 | 2.51 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 463.43 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 463.43 | 0.01 | 2.22 | Nov 15, 2027 | 7.30 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 463.43 | 0.01 | 1.61 | Feb 24, 2032 | 4.06 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 463.43 | 0.01 | 7.86 | Sep 15, 2036 | 6.45 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 462.86 | 0.01 | 4.84 | Dec 01, 2049 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 462.86 | 0.01 | 8.52 | Mar 05, 2037 | 5.55 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 462.28 | 0.01 | 4.17 | Feb 22, 2030 | 3.70 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 462.28 | 0.01 | 7.83 | Apr 01, 2052 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 462.28 | 0.01 | 10.26 | Jul 18, 2039 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 462.28 | 0.01 | 5.76 | Nov 03, 2036 | 2.49 |
EQT | EQT CORP | Corporates | Fixed Income | 461.71 | 0.01 | 3.77 | Feb 01, 2030 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 461.71 | 0.01 | 5.42 | Jul 21, 2032 | 2.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 461.71 | 0.01 | 13.07 | Jul 03, 2050 | 3.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 461.13 | 0.01 | 3.72 | Aug 18, 2029 | 4.05 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 460.85 | 0.01 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 460.56 | 0.01 | 9.31 | Mar 29, 2041 | 7.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 460.56 | 0.01 | 3.22 | Jan 15, 2029 | 4.25 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 459.97 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 459.64 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 459.40 | 0.01 | 3.78 | Nov 15, 2057 | 5.89 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 459.40 | 0.01 | 4.15 | Apr 15, 2030 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 459.40 | 0.01 | 2.69 | Jul 06, 2029 | 5.78 |
ITT | ITT INC | Industrials | Equity | 459.29 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 459.18 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 458.83 | 0.01 | 6.16 | Feb 01, 2033 | 4.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 458.25 | 0.01 | 6.67 | Feb 01, 2034 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 458.25 | 0.01 | 9.85 | Jul 15, 2040 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 457.68 | 0.01 | 13.06 | Nov 15, 2047 | 4.00 |
WWD | WOODWARD INC | Industrials | Equity | 457.53 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 457.10 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 456.53 | 0.01 | 6.59 | Sep 08, 2033 | 5.15 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 456.53 | 0.01 | 4.29 | Dec 01, 2036 | 2.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 456.53 | 0.01 | 4.30 | Mar 26, 2030 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 455.95 | 0.01 | 11.61 | Nov 01, 2042 | 3.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 454.80 | 0.01 | 6.78 | Jan 10, 2034 | 4.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 454.80 | 0.01 | 6.61 | Oct 15, 2033 | 5.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 454.80 | 0.01 | 4.22 | May 15, 2030 | 4.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 454.78 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 454.22 | 0.01 | 1.88 | Nov 25, 2027 | 4.18 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 454.22 | 0.01 | 6.13 | Sep 01, 2047 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 454.22 | 0.01 | 12.77 | Oct 01, 2049 | 4.88 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 454.22 | 0.01 | 3.45 | Mar 08, 2029 | 2.85 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 454.12 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 453.65 | 0.01 | 4.13 | Jun 01, 2036 | 2.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 453.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 453.07 | 0.01 | 7.25 | Jul 01, 2051 | 2.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 453.07 | 0.01 | 3.99 | Oct 01, 2029 | 2.55 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 452.50 | 0.01 | 12.57 | Aug 15, 2045 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 452.50 | 0.01 | 12.50 | Feb 10, 2045 | 3.70 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 452.50 | 0.01 | 8.34 | Dec 10, 2037 | 7.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 452.50 | 0.01 | 9.64 | Mar 15, 2039 | 4.81 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 451.92 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 451.34 | 0.01 | 13.06 | Nov 01, 2047 | 3.97 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 451.34 | 0.01 | 3.06 | Dec 15, 2028 | 4.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 451.34 | 0.01 | 13.79 | Mar 15, 2055 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 450.77 | 0.01 | 15.69 | Mar 15, 2062 | 3.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 449.62 | 0.01 | 13.73 | Mar 15, 2055 | 5.60 |
HCA | HCA INC | Corporates | Fixed Income | 449.62 | 0.01 | 13.95 | Jul 15, 2051 | 3.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 449.62 | 0.01 | 13.20 | Jul 23, 2060 | 3.87 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 449.62 | 0.01 | 11.48 | Mar 15, 2043 | 4.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 448.47 | 0.01 | 13.20 | Mar 13, 2052 | 3.48 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 448.47 | 0.01 | 12.64 | Jun 01, 2047 | 4.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 448.16 | 0.01 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 447.89 | 0.01 | 5.58 | May 10, 2033 | 5.27 |
MPLX | MPLX LP | Corporates | Fixed Income | 447.32 | 0.01 | 9.24 | Apr 15, 2038 | 4.50 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 446.74 | 0.01 | 6.16 | Sep 01, 2046 | 3.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 446.52 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 446.34 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 446.16 | 0.01 | 3.30 | Feb 07, 2030 | 3.97 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 445.59 | 0.01 | 4.38 | Jul 01, 2030 | 4.05 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 445.59 | 0.01 | 15.46 | Mar 15, 2062 | 4.03 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 445.59 | 0.01 | 5.72 | Jul 15, 2032 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 445.59 | 0.01 | 1.62 | Feb 24, 2028 | 2.64 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 445.59 | 0.01 | 11.83 | Nov 15, 2045 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 445.59 | 0.01 | 11.78 | May 18, 2043 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 445.59 | 0.01 | 2.20 | Nov 01, 2027 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 445.01 | 0.01 | 6.29 | Jul 15, 2033 | 5.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 445.01 | 0.01 | 7.49 | Jun 15, 2035 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 444.44 | 0.01 | 11.94 | Feb 01, 2046 | 4.90 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 444.44 | 0.01 | 6.91 | Mar 20, 2046 | 3.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 443.99 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 443.86 | 0.01 | 14.07 | Apr 06, 2050 | 3.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 443.86 | 0.01 | 5.88 | Jun 15, 2032 | 3.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 443.29 | 0.01 | 4.03 | Nov 01, 2034 | 3.03 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 442.71 | 0.01 | 2.67 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 442.71 | 0.01 | 5.33 | Oct 15, 2031 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 442.71 | 0.01 | 8.77 | Jan 26, 2039 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 442.13 | 0.01 | 6.54 | Jan 15, 2034 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 441.56 | 0.01 | 5.90 | Mar 09, 2034 | 6.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 441.56 | 0.01 | 3.16 | Jan 15, 2029 | 4.40 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 441.40 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 440.98 | 0.01 | 14.83 | Apr 05, 2064 | 5.64 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 440.65 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 440.41 | 0.01 | 8.61 | Sep 01, 2036 | 4.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 440.41 | 0.01 | 3.18 | Dec 03, 2029 | 4.14 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 439.83 | 0.01 | 6.61 | Mar 20, 2050 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 439.83 | 0.01 | 12.02 | Mar 24, 2051 | 5.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 439.26 | 0.01 | 11.45 | Feb 01, 2044 | 4.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 439.26 | 0.01 | 4.34 | Mar 19, 2030 | 2.75 |
OSK | OSHKOSH CORP | Industrials | Equity | 438.81 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 438.68 | 0.01 | 14.15 | Nov 01, 2052 | 4.05 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 438.68 | 0.01 | 1.27 | Aug 15, 2051 | 4.19 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 438.10 | 0.01 | 7.79 | Nov 01, 2050 | 1.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 437.53 | 0.01 | 14.58 | Dec 01, 2051 | 3.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 437.53 | 0.01 | 15.18 | Dec 02, 2051 | 3.10 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 437.25 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 436.95 | 0.01 | 8.41 | May 14, 2036 | 4.30 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 436.95 | 0.01 | 6.60 | Feb 01, 2048 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 436.38 | 0.01 | 6.51 | May 17, 2033 | 4.50 |
532483 | CANARA BANK LTD | Financials | Equity | 435.97 | 0.01 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 435.80 | 0.01 | 12.65 | Sep 15, 2055 | 6.20 |
PNC | PNC BANK NA | Corporates | Fixed Income | 435.23 | 0.01 | 2.86 | Jul 26, 2028 | 4.05 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 434.65 | 0.01 | 1.22 | Sep 15, 2026 | 1.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 434.65 | 0.01 | 9.67 | Nov 16, 2038 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 434.07 | 0.01 | 12.59 | Jun 15, 2048 | 4.56 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 434.07 | 0.01 | 13.75 | Sep 20, 2048 | 3.88 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 433.60 | 0.01 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 433.50 | 0.01 | 13.31 | Feb 15, 2055 | 5.55 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 433.50 | 0.01 | 1.59 | Feb 16, 2027 | 2.80 |
V | VISA INC | Corporates | Fixed Income | 433.50 | 0.01 | 1.77 | Apr 15, 2027 | 1.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 432.92 | 0.01 | 3.69 | Aug 15, 2029 | 4.25 |
RIO | RIO TINTO LTD | Materials | Equity | 432.65 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 432.35 | 0.01 | 7.27 | Apr 25, 2036 | 5.67 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 432.35 | 0.01 | 10.13 | Aug 17, 2040 | 5.10 |
V | VISA INC | Corporates | Fixed Income | 432.35 | 0.01 | 2.11 | Sep 15, 2027 | 2.75 |
HPQ | HP INC | Corporates | Fixed Income | 431.77 | 0.01 | 5.98 | Jan 15, 2033 | 5.50 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 431.77 | 0.01 | 11.85 | Mar 04, 2046 | 5.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 431.20 | 0.01 | 9.24 | Feb 15, 2039 | 5.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 431.20 | 0.01 | 5.40 | Jun 10, 2031 | 2.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 431.20 | 0.01 | 10.22 | Nov 01, 2040 | 5.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 430.62 | 0.01 | 2.24 | Mar 01, 2030 | 5.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 430.04 | 0.01 | 3.33 | Mar 15, 2029 | 4.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 430.04 | 0.01 | 17.94 | Sep 15, 2060 | 2.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 430.04 | 0.01 | 5.18 | Jan 15, 2031 | 1.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 430.04 | 0.01 | 1.54 | Jan 22, 2027 | 2.33 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 429.47 | 0.01 | 7.84 | Sep 01, 2036 | 7.25 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 429.47 | 0.01 | 6.60 | Jul 01, 2047 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 428.89 | 0.01 | 2.65 | Mar 24, 2028 | 2.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 428.89 | 0.01 | 15.61 | May 01, 2050 | 2.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 428.89 | 0.01 | 10.27 | Nov 02, 2040 | 5.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 428.32 | 0.01 | 1.35 | Nov 03, 2026 | 2.45 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 428.32 | 0.01 | 5.71 | Nov 18, 2036 | 3.02 |
PFCIBEST | GRUPO CIBEST PRF SA | Financials | Equity | 428.20 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 427.80 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 427.74 | 0.01 | 1.51 | Jan 15, 2027 | 2.75 |
HCA | HCA INC | Corporates | Fixed Income | 427.74 | 0.01 | 11.60 | Jun 15, 2047 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 427.74 | 0.01 | 4.42 | Apr 15, 2030 | 2.70 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 427.74 | 0.01 | 3.22 | Oct 25, 2028 | 1.50 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 426.59 | 0.01 | 5.42 | Mar 15, 2032 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 426.59 | 0.01 | 7.49 | Mar 15, 2035 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 426.59 | 0.01 | 2.73 | Jun 12, 2029 | 5.58 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 426.01 | 0.01 | 1.13 | Aug 17, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 426.01 | 0.01 | 1.87 | May 25, 2027 | 2.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 425.44 | 0.01 | 2.25 | Nov 07, 2028 | 3.57 |
DTM | DT MIDSTREAM INC | Energy | Equity | 425.10 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 424.86 | 0.01 | 7.36 | Feb 15, 2035 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 424.86 | 0.01 | 6.08 | Feb 22, 2033 | 5.88 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 424.86 | 0.01 | 14.98 | Mar 15, 2051 | 2.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 424.86 | 0.01 | 12.37 | Apr 15, 2048 | 4.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 424.29 | 0.00 | 3.62 | Jun 21, 2029 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 424.29 | 0.00 | 14.68 | Apr 15, 2063 | 5.20 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 423.71 | 0.00 | 13.99 | Jan 25, 2050 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 423.71 | 0.00 | 14.87 | Sep 01, 2049 | 2.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 423.71 | 0.00 | 12.34 | Jan 23, 2049 | 3.90 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 423.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 423.14 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 422.56 | 0.00 | 4.68 | Jun 01, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 422.56 | 0.00 | 4.16 | Mar 24, 2031 | 4.49 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 422.56 | 0.00 | 8.84 | Feb 06, 2037 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 421.98 | 0.00 | 1.50 | Jan 11, 2027 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 421.98 | 0.00 | 13.67 | Mar 15, 2053 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 421.41 | 0.00 | 10.32 | Feb 07, 2042 | 5.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 421.41 | 0.00 | 6.70 | Apr 12, 2033 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 420.26 | 0.00 | 4.26 | Feb 13, 2031 | 2.50 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 419.79 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 419.68 | 0.00 | 7.60 | Jul 15, 2036 | 7.13 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 419.11 | 0.00 | 4.27 | Jun 15, 2030 | 4.63 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 418.65 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 418.53 | 0.00 | 2.08 | Sep 15, 2027 | 3.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 418.53 | 0.00 | 7.91 | Oct 01, 2036 | 6.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 417.95 | 0.00 | 5.19 | Feb 25, 2031 | 2.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 417.95 | 0.00 | 8.15 | Nov 03, 2035 | 4.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 417.38 | 0.00 | 14.92 | Oct 01, 2060 | 3.80 |
NXPI | NXP BV | Corporates | Fixed Income | 417.38 | 0.00 | 11.66 | Feb 15, 2042 | 3.13 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 416.80 | 0.00 | 16.43 | Jan 22, 2061 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 416.80 | 0.00 | 6.57 | Jan 23, 2035 | 5.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 416.80 | 0.00 | 6.20 | Apr 21, 2034 | 5.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 416.80 | 0.00 | 3.35 | Mar 01, 2029 | 3.50 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 416.23 | 0.00 | 6.55 | Jan 01, 2048 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 416.23 | 0.00 | 13.27 | Sep 15, 2047 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 416.23 | 0.00 | 12.46 | Apr 01, 2047 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 415.65 | 0.00 | 3.35 | Jan 22, 2029 | 2.71 |
SIME | SIME DARBY | Industrials | Equity | 415.39 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 415.08 | 0.00 | 2.85 | Jul 25, 2028 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 415.08 | 0.00 | 8.67 | Jun 01, 2038 | 6.80 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 415.08 | 0.00 | 11.61 | Mar 01, 2044 | 4.40 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 414.99 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 414.50 | 0.00 | 10.45 | Nov 01, 2040 | 4.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 413.92 | 0.00 | 3.28 | Mar 12, 2030 | 5.69 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 413.92 | 0.00 | 6.58 | Jan 15, 2034 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 413.92 | 0.00 | 6.81 | Jul 23, 2035 | 5.40 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 413.35 | 0.00 | 10.61 | Sep 25, 2043 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 412.77 | 0.00 | 12.81 | Mar 15, 2049 | 4.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 412.77 | 0.00 | 5.85 | Nov 09, 2032 | 6.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 412.77 | 0.00 | 8.54 | Oct 15, 2037 | 6.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 412.20 | 0.00 | 11.41 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 412.20 | 0.00 | 12.97 | Feb 06, 2053 | 5.55 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 412.20 | 0.00 | 4.81 | Oct 15, 2030 | 3.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 412.20 | 0.00 | 3.97 | Oct 25, 2029 | 2.52 |
AVA | AVISTA CORP | Utilities | Equity | 412.10 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 412.07 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 411.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 411.62 | 0.00 | 2.64 | Apr 23, 2029 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 411.62 | 0.00 | 3.07 | Oct 11, 2028 | 3.88 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 411.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 411.05 | 0.00 | 6.86 | Jun 15, 2034 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 411.05 | 0.00 | 4.00 | Nov 05, 2030 | 2.98 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 411.05 | 0.00 | 3.39 | Nov 01, 2034 | 2.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 410.78 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 410.47 | 0.00 | 4.32 | Mar 15, 2030 | 2.90 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 410.47 | 0.00 | 1.43 | Jan 12, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 410.47 | 0.00 | 5.09 | Jan 15, 2031 | 2.25 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 410.38 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 410.10 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 409.93 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 409.89 | 0.00 | 7.23 | Oct 01, 2033 | 2.45 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 409.89 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 409.32 | 0.00 | 12.04 | May 14, 2045 | 4.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 409.32 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 409.32 | 0.00 | 12.16 | Jul 24, 2048 | 4.03 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 408.74 | 0.00 | 14.53 | Sep 27, 2064 | 5.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 408.74 | 0.00 | 13.33 | Jan 15, 2053 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 408.74 | 0.00 | 15.04 | Apr 01, 2062 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 408.17 | 0.00 | 3.12 | Dec 01, 2028 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 408.17 | 0.00 | 4.55 | May 22, 2030 | 2.38 |
HCA | HCA INC | Corporates | Fixed Income | 408.17 | 0.00 | 12.88 | Apr 01, 2054 | 6.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 408.17 | 0.00 | 3.60 | Jun 14, 2029 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 408.17 | 0.00 | 1.76 | May 04, 2027 | 3.13 |
FSR | FIRSTRAND LTD | Financials | Equity | 407.93 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 407.66 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 407.59 | 0.00 | 12.87 | May 20, 2047 | 4.30 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 407.02 | 0.00 | 3.08 | Dec 01, 2028 | 4.65 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 407.02 | 0.00 | 8.12 | Jun 26, 2037 | 6.45 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 406.67 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 406.44 | 0.00 | 15.04 | Mar 15, 2064 | 5.50 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 406.44 | 0.00 | 5.68 | Aug 01, 2047 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 406.44 | 0.00 | 1.32 | Oct 21, 2027 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 405.86 | 0.00 | 8.73 | Feb 01, 2038 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 405.86 | 0.00 | 13.29 | May 15, 2048 | 4.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 405.86 | 0.00 | 10.89 | Aug 15, 2040 | 3.88 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 405.29 | 0.00 | 8.99 | Feb 01, 2039 | 6.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 405.29 | 0.00 | 3.85 | May 01, 2036 | 2.00 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 405.29 | 0.00 | 8.11 | Nov 17, 2036 | 6.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 404.71 | 0.00 | 6.75 | Feb 15, 2034 | 5.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 404.71 | 0.00 | 14.20 | Apr 05, 2050 | 3.58 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 404.71 | 0.00 | 11.66 | Feb 01, 2045 | 4.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 404.71 | 0.00 | 1.90 | Jul 06, 2027 | 5.39 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 404.14 | 0.00 | 4.30 | Mar 27, 2030 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 404.14 | 0.00 | 2.98 | Aug 17, 2029 | 2.21 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 403.78 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 403.56 | 0.00 | 10.68 | Jan 15, 2042 | 4.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 402.99 | 0.00 | 13.79 | Mar 25, 2050 | 4.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 402.99 | 0.00 | 6.24 | Feb 15, 2033 | 4.65 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 402.99 | 0.00 | 7.37 | Oct 01, 2034 | 4.25 |
HCA | HCA INC | Corporates | Fixed Income | 402.99 | 0.00 | 12.16 | Jun 15, 2049 | 5.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 402.41 | 0.00 | 1.94 | Jan 10, 2028 | 4.34 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 402.41 | 0.00 | 11.75 | Aug 15, 2045 | 5.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 402.41 | 0.00 | 2.64 | Feb 01, 2034 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 402.41 | 0.00 | 3.10 | Sep 17, 2028 | 1.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 401.84 | 0.00 | 1.80 | May 04, 2027 | 3.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 401.84 | 0.00 | 12.29 | Feb 15, 2053 | 6.50 |
ATI | ATI INC | Industrials | Equity | 400.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 400.68 | 0.00 | 7.88 | Mar 15, 2036 | 5.90 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 400.68 | 0.00 | 7.25 | Jan 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 400.11 | 0.00 | 4.92 | Oct 24, 2031 | 1.92 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 399.53 | 0.00 | 12.99 | Jun 01, 2048 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 399.53 | 0.00 | 5.60 | Nov 02, 2033 | 7.44 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 399.53 | 0.00 | 4.36 | Mar 01, 2030 | 2.20 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 399.53 | 0.00 | 12.92 | Nov 22, 2052 | 6.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 398.96 | 0.00 | 5.28 | Jan 30, 2031 | 1.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 398.96 | 0.00 | 6.56 | Mar 04, 2035 | 5.72 |
OKE | ONEOK INC | Corporates | Fixed Income | 398.96 | 0.00 | 13.12 | Nov 01, 2054 | 5.70 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 398.96 | 0.00 | 5.38 | Aug 08, 2031 | 3.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 398.96 | 0.00 | 1.59 | Feb 15, 2027 | 2.70 |
T | AT&T INC | Corporates | Fixed Income | 398.96 | 0.00 | 12.16 | May 15, 2046 | 4.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 398.38 | 0.00 | 6.73 | Mar 01, 2035 | 5.78 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 398.15 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 397.81 | 0.00 | 9.80 | Mar 15, 2040 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 397.81 | 0.00 | 3.98 | Jan 29, 2031 | 5.22 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 397.23 | 0.00 | 6.89 | Aug 15, 2034 | 5.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 397.23 | 0.00 | 10.15 | Nov 15, 2041 | 6.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 397.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.65 | 0.00 | 3.23 | Jan 23, 2030 | 4.43 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 396.65 | 0.00 | 13.90 | Mar 15, 2051 | 3.75 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 396.08 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 396.08 | 0.00 | 12.25 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 396.08 | 0.00 | 3.20 | Nov 15, 2028 | 3.13 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 396.08 | 0.00 | 13.11 | Sep 12, 2047 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 395.50 | 0.00 | 6.31 | Sep 15, 2034 | 5.87 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 395.50 | 0.00 | 13.42 | Jan 25, 2052 | 2.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 394.93 | 0.00 | 4.25 | Jan 29, 2031 | 2.67 |
KO | COCA-COLA CO | Corporates | Fixed Income | 394.93 | 0.00 | 11.65 | Jun 01, 2040 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 394.93 | 0.00 | 10.64 | Apr 01, 2040 | 3.60 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.35 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 394.35 | 0.00 | 2.37 | Mar 15, 2028 | 4.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 393.78 | 0.00 | 7.50 | Jun 15, 2035 | 5.10 |
KR | KROGER CO | Corporates | Fixed Income | 393.78 | 0.00 | 7.19 | Sep 15, 2034 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 393.78 | 0.00 | 2.22 | Oct 18, 2027 | 3.35 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 393.70 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 393.28 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 393.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 393.20 | 0.00 | 5.81 | Nov 17, 2033 | 6.27 |
035720 | KAKAO CORP | Communication | Equity | 392.78 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 392.60 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 392.05 | 0.00 | 6.77 | Feb 15, 2034 | 5.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 392.05 | 0.00 | 13.48 | Mar 07, 2049 | 4.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 390.32 | 0.00 | 11.56 | Sep 18, 2042 | 4.00 |
FI | FISERV INC | Corporates | Fixed Income | 390.32 | 0.00 | 12.92 | Jul 01, 2049 | 4.40 |
MET | METLIFE INC | Corporates | Fixed Income | 390.32 | 0.00 | 6.13 | Aug 01, 2069 | 10.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 390.32 | 0.00 | 6.60 | Dec 01, 2033 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 390.32 | 0.00 | 2.35 | Jan 10, 2028 | 5.16 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 390.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 389.75 | 0.00 | 13.55 | Nov 01, 2049 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 389.75 | 0.00 | 6.61 | May 01, 2034 | 6.90 |
KFW | KFW MTN | Government Related | Fixed Income | 389.75 | 0.00 | 4.21 | Mar 18, 2030 | 4.63 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 389.75 | 0.00 | 4.45 | May 30, 2030 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 389.75 | 0.00 | 7.68 | Mar 15, 2035 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 389.75 | 0.00 | 8.46 | Aug 15, 2038 | 7.50 |
WIPRO | WIPRO LTD | Information Technology | Equity | 389.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 389.17 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 389.17 | 0.00 | 5.92 | Feb 15, 2032 | 2.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 388.59 | 0.00 | 14.52 | Nov 01, 2064 | 5.85 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 388.59 | 0.00 | 6.32 | Mar 15, 2033 | 4.60 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 388.02 | 0.00 | 13.21 | Mar 01, 2048 | 3.95 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 387.88 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 387.71 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 387.44 | 0.00 | 3.38 | Apr 01, 2029 | 4.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 387.44 | 0.00 | 7.55 | Apr 01, 2036 | 6.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 387.44 | 0.00 | 14.27 | Nov 15, 2050 | 3.50 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 386.96 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 386.87 | 0.00 | 4.70 | Sep 23, 2035 | 3.56 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 386.54 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 386.29 | 0.00 | 5.37 | Nov 01, 2031 | 4.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 386.29 | 0.00 | 11.55 | May 07, 2041 | 3.10 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 386.29 | 0.00 | 7.28 | Mar 01, 2046 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 386.29 | 0.00 | 2.91 | Jul 14, 2028 | 2.17 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 386.29 | 0.00 | 6.00 | Jan 24, 2034 | 5.07 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 386.29 | 0.00 | 5.89 | Jan 15, 2032 | 2.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 385.72 | 0.00 | 2.32 | Jan 11, 2028 | 5.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 385.72 | 0.00 | 5.89 | Aug 01, 2052 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 385.72 | 0.00 | 13.20 | Sep 15, 2048 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 385.14 | 0.00 | 1.30 | Oct 19, 2026 | 3.01 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 384.73 | 0.00 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 384.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 383.99 | 0.00 | 4.99 | Jun 20, 2049 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 383.99 | 0.00 | 6.34 | Nov 13, 2034 | 7.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 383.99 | 0.00 | 12.48 | Apr 01, 2046 | 4.25 |
R | RYDER SYSTEM INC | Industrials | Equity | 383.57 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 383.41 | 0.00 | 11.10 | Dec 01, 2043 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 383.41 | 0.00 | 4.26 | Apr 15, 2030 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 383.41 | 0.00 | 2.54 | Mar 05, 2028 | 4.02 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 382.84 | 0.00 | 1.21 | Sep 14, 2026 | 2.25 |
FOXA | FOX CORP | Corporates | Fixed Income | 382.84 | 0.00 | 9.12 | Jan 25, 2039 | 5.48 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 382.75 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 382.66 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 382.26 | 0.00 | 2.36 | Jan 12, 2028 | 4.94 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 382.26 | 0.00 | 7.71 | Mar 15, 2035 | 4.25 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 381.69 | 0.00 | 10.78 | Nov 15, 2039 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 381.69 | 0.00 | 4.62 | Jul 16, 2030 | 2.68 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 381.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 381.11 | 0.00 | 12.76 | Jun 15, 2046 | 3.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 381.11 | 0.00 | 7.81 | May 01, 2036 | 6.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 381.11 | 0.00 | 12.53 | Jan 09, 2048 | 4.34 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 381.11 | 0.00 | 12.49 | Nov 15, 2043 | 3.75 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 380.53 | 0.00 | 7.42 | Apr 01, 2051 | 2.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 379.96 | 0.00 | 13.31 | Mar 23, 2050 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 379.96 | 0.00 | 9.55 | Apr 15, 2040 | 6.30 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 379.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 379.38 | 0.00 | 4.58 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 379.38 | 0.00 | 2.37 | Jan 12, 2029 | 5.02 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 379.17 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 378.81 | 0.00 | 8.03 | Dec 01, 2036 | 7.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 378.46 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 378.23 | 0.00 | 12.81 | Feb 09, 2045 | 3.45 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 378.23 | 0.00 | 6.10 | Mar 15, 2033 | 5.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 378.23 | 0.00 | 8.30 | Jan 15, 2038 | 6.95 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 378.23 | 0.00 | 1.24 | Oct 30, 2026 | 5.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 378.23 | 0.00 | 4.29 | Mar 15, 2030 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 377.66 | 0.00 | 13.02 | Mar 01, 2048 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 377.66 | 0.00 | 1.79 | May 01, 2028 | 3.54 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 377.66 | 0.00 | 1.33 | Mar 15, 2027 | 5.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 377.08 | 0.00 | 5.06 | Mar 10, 2032 | 2.67 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 377.08 | 0.00 | 9.22 | Nov 01, 2038 | 5.30 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 377.08 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 377.08 | 0.00 | 4.18 | Apr 23, 2031 | 5.22 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 377.08 | 0.00 | 8.96 | Sep 15, 2039 | 7.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 377.08 | 0.00 | 4.19 | Apr 17, 2031 | 5.19 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 377.08 | 0.00 | 1.54 | Feb 01, 2028 | 4.95 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 377.08 | 0.00 | 6.30 | Jun 30, 2033 | 5.30 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 376.97 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 376.89 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 376.87 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 376.50 | 0.00 | 12.58 | Dec 15, 2047 | 4.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 376.50 | 0.00 | 15.60 | Jun 01, 2050 | 2.60 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 376.50 | 0.00 | 3.65 | Jun 01, 2053 | 6.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 375.93 | 0.00 | 5.82 | Jan 15, 2032 | 2.65 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 375.93 | 0.00 | 13.46 | Apr 01, 2050 | 4.20 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 375.93 | 0.00 | 5.76 | Oct 01, 2048 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 375.35 | 0.00 | 5.18 | Mar 25, 2031 | 2.96 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 375.35 | 0.00 | 6.31 | Jul 13, 2033 | 5.78 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 374.78 | 0.00 | 6.46 | Mar 13, 2035 | 6.03 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 374.78 | 0.00 | 3.29 | Mar 15, 2029 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 374.78 | 0.00 | 6.82 | Jul 19, 2035 | 5.32 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 374.78 | 0.00 | 2.78 | Jun 13, 2028 | 4.90 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 374.20 | 0.00 | 6.66 | Nov 01, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 374.20 | 0.00 | 14.22 | Mar 15, 2055 | 4.67 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 373.63 | 0.00 | 7.12 | Nov 15, 2057 | 5.83 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 373.63 | 0.00 | 2.43 | May 15, 2055 | 5.36 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 373.63 | 0.00 | 14.81 | Jun 15, 2062 | 5.20 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 373.63 | 0.00 | 12.67 | Aug 15, 2047 | 4.20 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 373.42 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 373.05 | 0.00 | 6.21 | Jan 15, 2033 | 4.40 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 373.05 | 0.00 | 5.78 | Jan 15, 2032 | 2.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 373.05 | 0.00 | 7.04 | Jul 27, 2033 | 2.55 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 373.05 | 0.00 | 0.98 | Jun 25, 2026 | 5.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 372.47 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 372.47 | 0.00 | 12.87 | Apr 05, 2049 | 4.55 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 372.47 | 0.00 | 12.38 | Nov 20, 2045 | 4.13 |
EBAY | EBAY INC | Corporates | Fixed Income | 371.90 | 0.00 | 14.31 | May 10, 2051 | 3.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 371.32 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 371.32 | 0.00 | 1.29 | Oct 15, 2027 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 371.32 | 0.00 | 14.34 | Jul 15, 2064 | 5.75 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 371.11 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 370.75 | 0.00 | 6.66 | Dec 31, 2079 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 370.75 | 0.00 | 1.70 | Apr 06, 2027 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 370.75 | 0.00 | 4.28 | May 13, 2031 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 370.75 | 0.00 | 1.96 | Jul 12, 2027 | 3.36 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 370.75 | 0.00 | 10.31 | Feb 15, 2040 | 4.63 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 370.56 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 370.23 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 370.17 | 0.00 | 1.06 | Jul 15, 2026 | 1.05 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 370.17 | 0.00 | 5.82 | Mar 24, 2032 | 3.63 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 370.17 | 0.00 | 1.33 | Oct 25, 2026 | 1.75 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 370.17 | 0.00 | 1.50 | Aug 15, 2028 | 4.42 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 369.60 | 0.00 | 4.97 | Jan 30, 2031 | 3.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 369.60 | 0.00 | 11.83 | Apr 15, 2044 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 369.60 | 0.00 | 14.01 | Apr 18, 2064 | 5.90 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 369.60 | 0.00 | 7.64 | Feb 01, 2051 | 2.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 369.02 | 0.00 | 11.32 | Jun 01, 2041 | 3.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 369.02 | 0.00 | 12.55 | Mar 15, 2048 | 4.80 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 369.02 | 0.00 | 15.46 | Oct 01, 2050 | 2.60 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 369.02 | 0.00 | 7.28 | Sep 01, 2046 | 3.00 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 369.02 | 0.00 | 0.00 | Jun 20, 2028 | 4.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 369.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 368.44 | 0.00 | 6.41 | Jun 01, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 368.44 | 0.00 | 3.94 | Oct 16, 2029 | 3.88 |
KR | KROGER CO | Corporates | Fixed Income | 368.44 | 0.00 | 13.44 | Sep 15, 2054 | 5.50 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 368.44 | 0.00 | 12.53 | Jun 06, 2047 | 4.67 |
MONET | MONETA MONEY BNK | Financials | Equity | 367.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 367.87 | 0.00 | 6.91 | Aug 20, 2046 | 3.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 367.29 | 0.00 | 7.08 | Oct 01, 2050 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 367.29 | 0.00 | 6.23 | Aug 18, 2034 | 5.94 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 366.72 | 0.00 | 7.64 | Feb 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 366.72 | 0.00 | 9.74 | Mar 01, 2040 | 5.69 |
PNC | PNC BANK NA | Corporates | Fixed Income | 366.72 | 0.00 | 2.23 | Oct 25, 2027 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 366.72 | 0.00 | 11.99 | Mar 16, 2047 | 5.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 366.71 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 366.14 | 0.00 | 12.88 | Jun 01, 2053 | 5.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 366.14 | 0.00 | 7.89 | Jan 05, 2036 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 366.14 | 0.00 | 13.18 | Dec 06, 2048 | 4.50 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 365.99 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 365.57 | 0.00 | 12.22 | Oct 01, 2048 | 5.40 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 365.57 | 0.00 | 6.68 | Apr 15, 2033 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 365.57 | 0.00 | 15.63 | Mar 20, 2060 | 3.84 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 364.99 | 0.00 | 1.30 | Oct 22, 2026 | 4.25 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 364.99 | 0.00 | 13.00 | Sep 02, 2054 | 5.90 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 364.41 | 0.00 | 3.31 | Dec 15, 2029 | 4.63 |
AET | AETNA INC | Corporates | Fixed Income | 363.84 | 0.00 | 7.64 | Jun 15, 2036 | 6.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 363.84 | 0.00 | 12.69 | Apr 01, 2048 | 4.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 363.84 | 0.00 | 13.14 | Apr 01, 2050 | 4.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 363.26 | 0.00 | 14.78 | Sep 11, 2049 | 2.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 363.26 | 0.00 | 3.97 | Oct 15, 2030 | 2.74 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 363.26 | 0.00 | 11.21 | Jun 01, 2042 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 363.26 | 0.00 | 8.55 | Nov 15, 2037 | 6.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 362.69 | 0.00 | 2.43 | Mar 01, 2028 | 4.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 362.69 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 362.69 | 0.00 | 6.86 | Jul 03, 2034 | 5.78 |
SRE | SEMPRA | Corporates | Fixed Income | 362.69 | 0.00 | 9.41 | Oct 15, 2039 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 362.69 | 0.00 | 12.72 | Apr 15, 2054 | 5.75 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 362.47 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 362.11 | 0.00 | 3.40 | May 01, 2029 | 6.88 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 362.11 | 0.00 | 2.12 | Oct 01, 2027 | 3.55 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 361.54 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 361.54 | 0.00 | 4.05 | Aug 01, 2036 | 2.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 361.54 | 0.00 | 9.40 | Oct 01, 2039 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 360.96 | 0.00 | 11.51 | Feb 15, 2045 | 5.10 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 360.94 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 360.39 | 0.00 | 15.58 | Sep 15, 2056 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 360.39 | 0.00 | 1.96 | Aug 01, 2027 | 6.22 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 360.39 | 0.00 | 2.89 | Sep 15, 2028 | 5.50 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 360.39 | 0.00 | 3.18 | Dec 15, 2051 | 4.67 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 360.25 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 360.06 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 359.81 | 0.00 | 13.19 | Feb 15, 2054 | 5.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 359.81 | 0.00 | 15.29 | Sep 01, 2050 | 2.60 |
DE | DEERE & CO | Corporates | Fixed Income | 359.81 | 0.00 | 13.69 | Jan 19, 2055 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 359.81 | 0.00 | 3.74 | Jul 18, 2029 | 3.19 |
MOS | MOSAIC | Materials | Equity | 359.24 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 359.23 | 0.00 | 5.34 | May 22, 2032 | 2.17 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 358.66 | 0.00 | 3.31 | Mar 15, 2029 | 5.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 358.66 | 0.00 | 2.13 | Feb 15, 2078 | 5.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 358.66 | 0.00 | 6.80 | Jul 15, 2034 | 5.95 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 358.66 | 0.00 | 7.23 | Oct 01, 2051 | 2.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 358.66 | 0.00 | 5.84 | Dec 01, 2052 | 5.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 358.66 | 0.00 | 2.08 | Sep 23, 2027 | 7.25 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 358.14 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 358.08 | 0.00 | 8.52 | Oct 15, 2037 | 6.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 357.88 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 357.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 357.51 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 357.51 | 0.00 | 4.13 | Jan 15, 2030 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 356.93 | 0.00 | 4.51 | Jun 03, 2031 | 2.57 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 356.93 | 0.00 | 15.20 | Nov 01, 2051 | 2.89 |
OVV | OVINTIV INC | Corporates | Fixed Income | 356.93 | 0.00 | 6.79 | Aug 15, 2034 | 6.50 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 356.93 | 0.00 | 6.28 | Jun 01, 2050 | 3.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 356.36 | 0.00 | 6.79 | May 14, 2034 | 6.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 356.36 | 0.00 | 10.67 | Oct 01, 2041 | 4.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 356.36 | 0.00 | 10.65 | May 15, 2040 | 4.38 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 355.78 | 0.00 | 8.09 | Mar 01, 2038 | 8.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 355.78 | 0.00 | 14.18 | Mar 13, 2051 | 3.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 355.20 | 0.00 | 10.08 | Jun 15, 2041 | 5.85 |
MMM | 3M CO | Corporates | Fixed Income | 355.20 | 0.00 | 7.45 | Mar 15, 2035 | 5.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 354.63 | 0.00 | 6.21 | Jan 17, 2033 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 354.05 | 0.00 | 2.60 | Apr 25, 2029 | 5.20 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 354.05 | 0.00 | 5.84 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 354.05 | 0.00 | 7.00 | Jun 25, 2034 | 4.95 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 353.59 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 353.48 | 0.00 | 7.73 | Sep 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 353.48 | 0.00 | 8.39 | Jan 15, 2038 | 7.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 352.93 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 352.90 | 0.00 | 5.29 | May 15, 2031 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 352.33 | 0.00 | 12.83 | Nov 19, 2055 | 5.52 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 352.33 | 0.00 | 11.06 | Feb 15, 2041 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 352.33 | 0.00 | 14.00 | Jun 01, 2063 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 352.33 | 0.00 | 2.79 | Jul 24, 2029 | 5.30 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 351.75 | 0.00 | 6.38 | May 15, 2033 | 5.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 351.75 | 0.00 | 14.41 | Oct 15, 2058 | 4.95 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 351.75 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 351.75 | 0.00 | 13.16 | Sep 21, 2048 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 351.75 | 0.00 | 5.31 | Oct 21, 2032 | 4.81 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 351.75 | 0.00 | 13.33 | Feb 01, 2050 | 3.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 351.17 | 0.00 | 13.93 | Feb 01, 2050 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 351.17 | 0.00 | 5.80 | Oct 28, 2033 | 6.04 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 351.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 350.60 | 0.00 | 15.57 | Jun 01, 2060 | 3.85 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 350.60 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 350.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 350.02 | 0.00 | 6.72 | Feb 15, 2034 | 5.40 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 350.02 | 0.00 | 3.61 | Sep 01, 2037 | 4.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 350.02 | 0.00 | 2.01 | Jul 15, 2027 | 1.35 |
QRVO | QORVO INC | Corporates | Fixed Income | 350.02 | 0.00 | 3.31 | Oct 15, 2029 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 350.02 | 0.00 | 7.76 | Jul 15, 2035 | 4.63 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 349.45 | 0.00 | 6.00 | Feb 15, 2032 | 2.25 |
MMM | 3M CO MTN | Corporates | Fixed Income | 349.45 | 0.00 | 3.37 | Mar 01, 2029 | 3.38 |
2082 | ACWA POWER CO | Utilities | Equity | 349.11 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 348.87 | 0.00 | 6.13 | Feb 21, 2033 | 5.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 348.87 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 348.87 | 0.00 | 3.02 | Oct 02, 2028 | 4.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 348.87 | 0.00 | 14.33 | May 15, 2055 | 4.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 348.87 | 0.00 | 7.53 | Aug 15, 2035 | 5.55 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 348.87 | 0.00 | 10.94 | Nov 15, 2040 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 348.87 | 0.00 | 2.38 | Feb 23, 2028 | 4.60 |
AAPL | APPLE INC | Corporates | Fixed Income | 348.30 | 0.00 | 16.02 | Aug 08, 2062 | 4.10 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 348.30 | 0.00 | 2.99 | Nov 01, 2028 | 4.85 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 348.30 | 0.00 | 12.51 | Jan 17, 2048 | 4.13 |
VMW | VMWARE LLC | Corporates | Fixed Income | 348.30 | 0.00 | 1.74 | May 15, 2027 | 4.65 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 348.13 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Other | Equity | 347.86 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 347.24 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 347.16 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 347.14 | 0.00 | 14.28 | Jul 09, 2050 | 3.17 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 346.57 | 0.00 | 14.60 | Feb 24, 2050 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 346.57 | 0.00 | 14.39 | Mar 15, 2052 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 346.57 | 0.00 | 3.61 | Jun 01, 2029 | 3.38 |
323410 | KAKAOBANK CORP | Financials | Equity | 346.50 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 345.99 | 0.00 | 11.37 | Jun 23, 2045 | 5.25 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 345.99 | 0.00 | 9.88 | Jul 15, 2041 | 5.60 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 345.99 | 0.00 | 2.22 | Oct 01, 2027 | 1.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 345.99 | 0.00 | 5.66 | Nov 08, 2032 | 2.54 |
USB | US BANCORP | Corporates | Fixed Income | 345.99 | 0.00 | 5.79 | Oct 21, 2033 | 5.85 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 345.99 | 0.00 | 12.46 | May 30, 2048 | 5.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 345.42 | 0.00 | 9.57 | Nov 01, 2039 | 5.90 |
X | US STEEL CORP | Materials | Equity | 345.38 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 345.36 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 345.08 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 344.84 | 0.00 | 5.93 | Oct 15, 2032 | 5.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 344.84 | 0.00 | 13.09 | Mar 15, 2053 | 5.60 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 344.84 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 344.27 | 0.00 | 12.20 | Jan 15, 2049 | 5.40 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 343.91 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 343.69 | 0.00 | 3.01 | Nov 01, 2028 | 5.65 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 343.11 | 0.00 | 12.40 | Sep 20, 2047 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 343.11 | 0.00 | 3.26 | Feb 01, 2029 | 4.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 343.11 | 0.00 | 6.06 | Feb 01, 2034 | 4.84 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 343.11 | 0.00 | 8.47 | Feb 15, 2038 | 6.88 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 342.63 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 342.60 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 342.54 | 0.00 | 3.21 | Jul 15, 2054 | 2.27 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 342.54 | 0.00 | 14.66 | Feb 22, 2064 | 5.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 342.54 | 0.00 | 12.08 | Oct 01, 2044 | 4.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 342.54 | 0.00 | 4.33 | Apr 15, 2030 | 3.45 |
SSB | SOUTHSTATE CORP | Financials | Equity | 342.22 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 341.96 | 0.00 | 6.14 | Jul 06, 2034 | 5.75 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 341.73 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 341.39 | 0.00 | 13.23 | Apr 30, 2054 | 5.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 340.81 | 0.00 | 7.21 | Nov 20, 2035 | 5.22 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 340.81 | 0.00 | 4.03 | Feb 14, 2031 | 5.13 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 340.81 | 0.00 | 13.30 | Aug 01, 2047 | 3.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 340.81 | 0.00 | 15.29 | May 17, 2063 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 340.24 | 0.00 | 1.48 | Jan 20, 2028 | 3.82 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 340.24 | 0.00 | 6.65 | May 01, 2051 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 340.24 | 0.00 | 9.75 | Mar 15, 2041 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 340.24 | 0.00 | 2.57 | Mar 22, 2028 | 4.38 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 339.81 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 339.66 | 0.00 | 2.61 | May 15, 2028 | 4.50 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 339.66 | 0.00 | 4.50 | Dec 01, 2052 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 339.66 | 0.00 | 5.66 | Nov 03, 2033 | 8.11 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 339.66 | 0.00 | 3.21 | Feb 01, 2029 | 4.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 339.66 | 0.00 | 6.17 | Jan 15, 2033 | 4.63 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 339.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 339.08 | 0.00 | 2.91 | Nov 01, 2053 | 6.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 339.08 | 0.00 | 5.80 | Apr 15, 2032 | 4.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 339.08 | 0.00 | 3.85 | Oct 18, 2030 | 4.65 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 338.56 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 338.51 | 0.00 | 5.93 | Feb 02, 2032 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 338.51 | 0.00 | 6.46 | Jan 22, 2035 | 5.68 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 338.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 337.93 | 0.00 | 12.47 | May 14, 2046 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 337.93 | 0.00 | 13.42 | Oct 24, 2051 | 2.83 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 337.93 | 0.00 | 13.72 | Sep 10, 2054 | 5.28 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 337.36 | 0.00 | 12.81 | Dec 01, 2047 | 4.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 337.36 | 0.00 | 12.73 | Mar 25, 2050 | 4.75 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 336.78 | 0.00 | 1.09 | Jul 20, 2027 | 1.51 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 336.78 | 0.00 | 2.74 | Jul 12, 2028 | 6.07 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 336.31 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 336.21 | 0.00 | 11.22 | Apr 01, 2045 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 336.21 | 0.00 | 5.10 | Jan 27, 2032 | 1.99 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 336.21 | 0.00 | 12.51 | Mar 01, 2048 | 4.13 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 335.69 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 335.63 | 0.00 | 13.00 | Jun 21, 2047 | 3.86 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 335.63 | 0.00 | 13.39 | Jun 01, 2049 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 335.63 | 0.00 | 8.83 | Jul 15, 2038 | 6.13 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 335.05 | 0.00 | 6.87 | Nov 01, 2049 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 334.48 | 0.00 | 12.91 | Aug 04, 2046 | 3.85 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 334.48 | 0.00 | 11.19 | Nov 30, 2043 | 5.38 |
KR | KROGER CO | Corporates | Fixed Income | 334.48 | 0.00 | 12.31 | Feb 01, 2047 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 334.48 | 0.00 | 1.50 | Jan 11, 2027 | 3.45 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 333.99 | 0.00 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 333.99 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 333.96 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 333.90 | 0.00 | 3.52 | Jun 15, 2029 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 333.90 | 0.00 | 8.34 | Sep 15, 2037 | 6.50 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 333.33 | 0.00 | 6.19 | Feb 01, 2049 | 3.50 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 333.19 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 332.75 | 0.00 | 14.36 | Jan 15, 2065 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 332.75 | 0.00 | 12.95 | May 04, 2047 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 332.75 | 0.00 | 2.76 | Jun 15, 2028 | 3.85 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 332.63 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 332.18 | 0.00 | 5.85 | Aug 03, 2033 | 4.42 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 332.18 | 0.00 | 11.88 | Dec 05, 2043 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 332.18 | 0.00 | 14.32 | Jul 05, 2064 | 5.80 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 331.72 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 331.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 331.60 | 0.00 | 11.41 | Jun 15, 2045 | 5.10 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 331.60 | 0.00 | 4.10 | Dec 01, 2029 | 2.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 331.02 | 0.00 | 6.35 | Oct 25, 2034 | 6.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 331.02 | 0.00 | 1.08 | Jul 27, 2026 | 3.13 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 330.82 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 330.45 | 0.00 | 13.43 | Apr 01, 2055 | 5.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 330.45 | 0.00 | 4.00 | Dec 15, 2029 | 3.55 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 330.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 329.87 | 0.00 | 5.89 | Aug 01, 2053 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 329.30 | 0.00 | 11.99 | Feb 15, 2049 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 329.30 | 0.00 | 5.24 | Feb 15, 2031 | 1.85 |
TFC | TRUIST BANK | Corporates | Fixed Income | 329.30 | 0.00 | 4.38 | Mar 11, 2030 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 329.30 | 0.00 | 14.33 | Feb 05, 2050 | 3.25 |
MRNA | MODERNA INC | Health Care | Equity | 328.97 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 328.83 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 328.72 | 0.00 | 8.77 | Sep 15, 2038 | 6.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 328.72 | 0.00 | 5.04 | Jun 25, 2031 | 4.85 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 328.72 | 0.00 | 3.30 | Jun 01, 2034 | 6.47 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 328.72 | 0.00 | 14.13 | Dec 01, 2051 | 3.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 328.15 | 0.00 | 15.33 | Feb 09, 2064 | 5.10 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 328.15 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 327.89 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 327.70 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 327.57 | 0.00 | 8.21 | May 15, 2067 | 6.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 327.57 | 0.00 | 3.10 | Dec 01, 2028 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 327.57 | 0.00 | 15.24 | Nov 10, 2050 | 2.77 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 327.57 | 0.00 | 5.69 | Jan 21, 2033 | 2.94 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 327.45 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 327.00 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 326.99 | 0.00 | 12.77 | Apr 01, 2047 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 326.99 | 0.00 | 13.27 | Mar 15, 2052 | 4.63 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 326.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 326.42 | 0.00 | 6.34 | May 01, 2051 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 326.42 | 0.00 | 10.02 | Sep 15, 2040 | 5.40 |
KFW | KFW MTN | Government Related | Fixed Income | 326.42 | 0.00 | 1.85 | May 20, 2027 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 326.42 | 0.00 | 12.26 | Mar 01, 2045 | 4.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 326.42 | 0.00 | 12.50 | Mar 01, 2052 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 326.42 | 0.00 | 11.81 | Mar 30, 2045 | 4.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 326.42 | 0.00 | 3.06 | Dec 01, 2028 | 6.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 326.42 | 0.00 | 10.05 | Mar 15, 2039 | 3.88 |
IVZ | INVESCO LTD | Financials | Equity | 325.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 325.84 | 0.00 | 14.54 | Feb 01, 2052 | 3.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 325.84 | 0.00 | 7.14 | Jan 31, 2034 | 3.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 325.84 | 0.00 | 6.57 | Jan 01, 2034 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 325.84 | 0.00 | 11.61 | Sep 15, 2045 | 5.10 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 325.39 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 325.27 | 0.00 | 6.31 | Sep 01, 2033 | 6.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 325.27 | 0.00 | 6.80 | Feb 01, 2034 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 325.27 | 0.00 | 5.73 | Sep 15, 2031 | 1.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 324.69 | 0.00 | 1.54 | Mar 01, 2027 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 324.69 | 0.00 | 6.00 | Sep 15, 2032 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 324.69 | 0.00 | 16.85 | Sep 15, 2060 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 324.69 | 0.00 | 12.04 | Apr 01, 2053 | 6.70 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 324.69 | 0.00 | 14.56 | Jun 01, 2050 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 324.12 | 0.00 | 4.16 | Jan 15, 2030 | 2.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 324.12 | 0.00 | 15.70 | Dec 10, 2051 | 2.75 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 323.54 | 0.00 | 2.33 | Dec 01, 2027 | 3.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 323.54 | 0.00 | 2.29 | Jan 18, 2029 | 6.72 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 323.54 | 0.00 | 11.16 | Mar 15, 2044 | 4.88 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 322.96 | 0.00 | 7.98 | Apr 01, 2051 | 2.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 322.83 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 322.39 | 0.00 | 6.13 | Sep 13, 2034 | 6.69 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 322.39 | 0.00 | 11.95 | Jun 01, 2045 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 322.39 | 0.00 | 12.11 | Mar 01, 2048 | 5.20 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 321.81 | 0.00 | 5.83 | Mar 01, 2032 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 321.81 | 0.00 | 4.18 | Jan 22, 2031 | 2.70 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 321.74 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 321.24 | 0.00 | 13.48 | May 01, 2052 | 4.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 321.24 | 0.00 | 7.19 | Oct 25, 2035 | 5.52 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 321.24 | 0.00 | 7.59 | Jul 20, 2035 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 321.24 | 0.00 | 11.30 | May 06, 2044 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 321.24 | 0.00 | 8.24 | Aug 15, 2037 | 6.95 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 321.24 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 321.24 | 0.00 | 5.39 | Apr 15, 2032 | 7.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 320.92 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 320.71 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 320.66 | 0.00 | 10.58 | May 27, 2041 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 320.66 | 0.00 | 2.75 | Jul 13, 2028 | 5.80 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 320.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 320.09 | 0.00 | 8.95 | Feb 15, 2039 | 6.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 320.09 | 0.00 | 4.36 | May 15, 2030 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 320.09 | 0.00 | 11.54 | Jul 08, 2044 | 4.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 320.09 | 0.00 | 4.15 | Apr 01, 2030 | 4.65 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 320.09 | 0.00 | 12.42 | Sep 28, 2048 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 320.09 | 0.00 | 13.58 | Aug 15, 2049 | 3.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 320.09 | 0.00 | 13.04 | Mar 05, 2054 | 5.90 |
HCA | HCA INC | Corporates | Fixed Income | 319.51 | 0.00 | 9.36 | Jun 15, 2039 | 5.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 319.51 | 0.00 | 12.78 | Apr 15, 2046 | 3.70 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 319.51 | 0.00 | 2.44 | Mar 15, 2028 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 318.94 | 0.00 | 2.02 | Aug 15, 2027 | 2.95 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 318.36 | 0.00 | 4.15 | May 25, 2030 | 1.32 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 318.36 | 0.00 | 3.70 | Jul 16, 2030 | 3.15 |
BDX | BUDIMEX SA | Industrials | Equity | 317.95 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 317.78 | 0.00 | 7.11 | Jan 30, 2036 | 5.44 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 317.78 | 0.00 | 6.60 | Nov 01, 2047 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 317.78 | 0.00 | 12.36 | Jun 01, 2046 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 317.78 | 0.00 | 7.42 | Sep 18, 2034 | 4.20 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 317.78 | 0.00 | 13.55 | Apr 05, 2054 | 5.49 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 317.37 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 317.21 | 0.00 | 3.31 | Aug 01, 2030 | 4.63 |
K | KELLANOVA | Corporates | Fixed Income | 317.21 | 0.00 | 6.15 | Mar 01, 2033 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 317.21 | 0.00 | 5.94 | Jan 18, 2033 | 6.18 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 317.21 | 0.00 | 7.17 | Sep 18, 2034 | 5.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 317.21 | 0.00 | 2.39 | Jan 26, 2029 | 4.87 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 316.63 | 0.00 | 8.24 | Feb 27, 2037 | 6.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 316.63 | 0.00 | 5.68 | Feb 10, 2034 | 7.08 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 316.63 | 0.00 | 6.25 | Jul 12, 2033 | 6.09 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 316.63 | 0.00 | 12.93 | Sep 15, 2048 | 4.52 |
AAPL | APPLE INC | Corporates | Fixed Income | 316.06 | 0.00 | 15.46 | May 11, 2050 | 2.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 316.06 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 316.06 | 0.00 | 2.87 | Sep 13, 2029 | 5.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 316.06 | 0.00 | 4.30 | Jul 13, 2030 | 5.85 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 315.81 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 315.48 | 0.00 | 6.13 | Jul 15, 2033 | 6.25 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 315.48 | 0.00 | 2.14 | Apr 01, 2032 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 315.48 | 0.00 | 6.32 | Oct 24, 2034 | 6.56 |
PEN | PENUMBRA INC | Health Care | Equity | 314.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 314.91 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 314.91 | 0.00 | 5.36 | May 11, 2031 | 2.50 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 314.91 | 0.00 | 15.71 | Dec 15, 2055 | 2.98 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 314.91 | 0.00 | 3.07 | Oct 16, 2028 | 4.31 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 314.33 | 0.00 | 13.30 | Feb 15, 2055 | 5.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 314.33 | 0.00 | 5.89 | Oct 01, 2032 | 5.93 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 314.33 | 0.00 | 15.18 | Jun 04, 2051 | 2.94 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 314.33 | 0.00 | 5.45 | Jul 15, 2031 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 314.33 | 0.00 | 2.16 | Nov 03, 2028 | 7.39 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 314.33 | 0.00 | 12.09 | Dec 09, 2045 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.33 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
RKLB | ROCKET LAB INC | Industrials | Equity | 314.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 313.75 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 313.75 | 0.00 | 5.77 | Apr 15, 2032 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 313.75 | 0.00 | 4.41 | Apr 22, 2031 | 2.52 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 313.75 | 0.00 | 11.77 | Jan 15, 2053 | 6.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 313.75 | 0.00 | 13.04 | Nov 01, 2046 | 3.75 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 313.58 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 313.18 | 0.00 | 15.66 | Aug 12, 2051 | 2.63 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 312.71 | 0.00 | 0.00 | nan | 0.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 312.60 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 312.33 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 312.03 | 0.00 | 4.00 | Jan 30, 2031 | 5.09 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 312.03 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 312.03 | 0.00 | 7.60 | Apr 30, 2036 | 6.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 312.03 | 0.00 | 11.32 | Mar 05, 2042 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 311.45 | 0.00 | 6.52 | Jan 23, 2035 | 5.47 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 311.45 | 0.00 | 3.46 | May 30, 2029 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 311.45 | 0.00 | 6.55 | Oct 31, 2033 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 311.45 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 311.45 | 0.00 | 3.94 | Dec 01, 2036 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 311.45 | 0.00 | 5.65 | Mar 28, 2033 | 4.25 |
CR | CRANE | Industrials | Equity | 311.28 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 310.88 | 0.00 | 3.50 | Jun 01, 2029 | 5.60 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 310.88 | 0.00 | 6.17 | Jul 20, 2052 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 310.88 | 0.00 | 1.76 | May 03, 2027 | 3.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 310.88 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 310.65 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 310.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 310.30 | 0.00 | 14.24 | Feb 21, 2050 | 3.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 310.30 | 0.00 | 13.51 | Mar 09, 2053 | 5.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 310.30 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 310.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 310.30 | 0.00 | 11.92 | Apr 24, 2048 | 4.28 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 310.30 | 0.00 | 6.31 | May 26, 2033 | 5.63 |
ATR | APTARGROUP INC | Materials | Equity | 310.25 | 0.00 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 309.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 309.72 | 0.00 | 7.56 | Feb 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 309.72 | 0.00 | 2.59 | Apr 19, 2029 | 5.24 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 309.49 | 0.00 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 309.47 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 309.15 | 0.00 | 12.79 | May 15, 2052 | 5.63 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 309.15 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 309.15 | 0.00 | 4.40 | Mar 01, 2031 | 4.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 309.15 | 0.00 | 3.62 | Jun 15, 2029 | 3.20 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 309.15 | 0.00 | 4.05 | Mar 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 309.15 | 0.00 | 12.90 | Jun 15, 2047 | 3.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 309.15 | 0.00 | 7.93 | Mar 15, 2036 | 5.70 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 309.15 | 0.00 | 5.66 | Oct 28, 2031 | 2.88 |
TIMS3 | TIM SA | Communication | Equity | 309.15 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 309.13 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 308.68 | 0.00 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 308.61 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 308.57 | 0.00 | 16.06 | Apr 13, 2062 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 308.57 | 0.00 | 3.50 | May 26, 2030 | 5.38 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 308.57 | 0.00 | 14.27 | Apr 22, 2052 | 4.50 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 308.26 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 308.00 | 0.00 | 11.77 | Nov 15, 2045 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 308.00 | 0.00 | 3.61 | Jun 01, 2029 | 3.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 308.00 | 0.00 | 12.18 | Mar 12, 2055 | 6.04 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 308.00 | 0.00 | 8.65 | Apr 01, 2038 | 6.75 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 307.54 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 307.42 | 0.00 | 3.03 | Nov 07, 2028 | 4.55 |
HES | HESS CORP | Corporates | Fixed Income | 307.42 | 0.00 | 10.03 | Feb 15, 2041 | 5.60 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 307.42 | 0.00 | 4.03 | Dec 15, 2029 | 3.38 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 307.42 | 0.00 | 4.18 | Mar 25, 2031 | 5.07 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 307.42 | 0.00 | 1.06 | Jul 15, 2026 | 0.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 307.42 | 0.00 | 6.73 | Apr 22, 2035 | 5.77 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 307.42 | 0.00 | 3.52 | Jul 10, 2030 | 5.38 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 307.42 | 0.00 | 4.93 | Oct 14, 2030 | 2.03 |
EAND | EMIRATES TELECOM | Communication | Equity | 307.29 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 307.16 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 306.85 | 0.00 | 2.49 | Mar 03, 2029 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 306.85 | 0.00 | 1.88 | Jul 02, 2027 | 5.59 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 306.29 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 306.27 | 0.00 | 4.19 | Feb 01, 2030 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 306.27 | 0.00 | 7.19 | Mar 01, 2035 | 6.38 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 306.27 | 0.00 | 5.13 | Jan 15, 2032 | 7.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 306.27 | 0.00 | 11.24 | Jun 20, 2042 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 306.27 | 0.00 | 7.18 | Dec 15, 2034 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 306.27 | 0.00 | 6.73 | Jul 10, 2035 | 5.59 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 306.27 | 0.00 | 13.19 | Mar 01, 2048 | 3.90 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 306.27 | 0.00 | 14.64 | Dec 01, 2049 | 3.25 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 305.95 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 305.79 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 305.69 | 0.00 | 5.49 | Nov 22, 2032 | 3.23 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 305.69 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 305.69 | 0.00 | 3.52 | Aug 02, 2030 | 5.93 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 305.69 | 0.00 | 12.99 | Nov 16, 2048 | 4.63 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 305.69 | 0.00 | 12.52 | Jun 19, 2049 | 4.88 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 305.12 | 0.00 | 4.24 | Feb 06, 2030 | 2.70 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 305.12 | 0.00 | 3.98 | Jan 28, 2031 | 5.21 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 305.12 | 0.00 | 3.50 | Jun 05, 2030 | 5.72 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 305.12 | 0.00 | 8.20 | Dec 14, 2036 | 5.70 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 304.59 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 304.54 | 0.00 | 7.43 | Mar 01, 2035 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 304.54 | 0.00 | 14.18 | Mar 19, 2050 | 3.63 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 304.54 | 0.00 | 12.20 | Nov 01, 2048 | 5.40 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 304.29 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 303.97 | 0.00 | 4.14 | May 15, 2058 | 5.58 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 303.97 | 0.00 | 17.37 | Sep 21, 2071 | 3.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 303.97 | 0.00 | 1.58 | Mar 01, 2028 | 5.58 |
NI | NISOURCE INC | Corporates | Fixed Income | 303.97 | 0.00 | 3.65 | Nov 30, 2054 | 6.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 303.97 | 0.00 | 15.25 | Aug 14, 2050 | 2.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 303.39 | 0.00 | 14.01 | Nov 15, 2049 | 3.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 303.39 | 0.00 | 11.28 | Jul 15, 2044 | 5.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 303.39 | 0.00 | 12.95 | Nov 01, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 302.82 | 0.00 | 4.13 | Apr 01, 2030 | 4.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 302.82 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 302.82 | 0.00 | 13.45 | Sep 27, 2054 | 5.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 302.82 | 0.00 | 12.99 | Apr 15, 2046 | 3.63 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 302.82 | 0.00 | 6.19 | Jun 08, 2034 | 5.87 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 302.24 | 0.00 | 7.16 | Oct 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 302.24 | 0.00 | 4.06 | Feb 10, 2030 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 302.24 | 0.00 | 5.49 | Feb 10, 2032 | 5.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 302.24 | 0.00 | 3.34 | Mar 15, 2029 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 302.24 | 0.00 | 13.56 | May 15, 2052 | 4.75 |
AKBNK.E | AKBANK A | Financials | Equity | 301.91 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 301.86 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 301.66 | 0.00 | 2.41 | Feb 10, 2028 | 4.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 301.66 | 0.00 | 14.12 | Aug 15, 2052 | 4.05 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 301.38 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 301.09 | 0.00 | 3.65 | Oct 01, 2029 | 7.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 301.09 | 0.00 | 5.79 | Mar 01, 2032 | 3.45 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 301.09 | 0.00 | 7.31 | Feb 12, 2035 | 5.38 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 300.79 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 300.51 | 0.00 | 11.97 | Mar 01, 2045 | 4.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 300.51 | 0.00 | 3.68 | Jul 24, 2034 | 4.11 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 300.18 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 300.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 299.94 | 0.00 | 7.20 | May 13, 2036 | 5.79 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 299.94 | 0.00 | 7.36 | Feb 10, 2035 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 299.94 | 0.00 | 6.80 | May 26, 2035 | 5.58 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 299.36 | 0.00 | 13.08 | Aug 15, 2047 | 3.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 299.36 | 0.00 | 4.05 | Mar 03, 2031 | 5.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 299.36 | 0.00 | 5.55 | Jan 15, 2032 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 299.36 | 0.00 | 13.46 | Feb 15, 2050 | 3.95 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 299.34 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 298.79 | 0.00 | 4.98 | Dec 03, 2030 | 2.75 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 298.79 | 0.00 | 7.56 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 298.79 | 0.00 | 3.88 | Nov 19, 2030 | 5.29 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 298.79 | 0.00 | 2.55 | Mar 25, 2029 | 4.86 |
KVUE | KENVUE INC | Corporates | Fixed Income | 298.79 | 0.00 | 15.10 | Mar 22, 2063 | 5.20 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 298.77 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 298.21 | 0.00 | 6.87 | May 15, 2034 | 5.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 298.21 | 0.00 | 10.47 | Sep 13, 2043 | 6.67 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 298.21 | 0.00 | 4.23 | May 13, 2031 | 5.24 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 298.21 | 0.00 | 4.77 | Sep 15, 2030 | 2.65 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 297.90 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 297.63 | 0.00 | 7.15 | Jan 15, 2035 | 5.67 |
PNC | PNC BANK NA | Corporates | Fixed Income | 297.63 | 0.00 | 2.43 | Jan 22, 2028 | 3.25 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 297.63 | 0.00 | 2.40 | Jan 23, 2048 | 4.70 |
MTN | MTN GROUP LTD | Communication | Equity | 297.37 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 297.24 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 297.10 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 297.06 | 0.00 | 13.08 | Feb 01, 2049 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 297.06 | 0.00 | 11.66 | Mar 15, 2044 | 4.45 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 296.73 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 296.48 | 0.00 | 5.68 | May 21, 2037 | 5.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 296.48 | 0.00 | 15.40 | May 13, 2064 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 296.48 | 0.00 | 12.05 | Mar 15, 2045 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 296.48 | 0.00 | 7.15 | Jul 08, 2034 | 4.30 |
3231 | WISTRON CORP | Information Technology | Equity | 296.43 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 296.43 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 296.25 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 296.04 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 295.91 | 0.00 | 1.78 | May 01, 2027 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 295.91 | 0.00 | 1.20 | Sep 09, 2026 | 2.30 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 295.91 | 0.00 | 7.12 | Mar 03, 2036 | 5.45 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 295.91 | 0.00 | 2.75 | Jun 13, 2029 | 4.82 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 295.51 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 295.33 | 0.00 | 12.54 | Jan 30, 2047 | 4.35 |
VNT | VONTIER CORP | Corporates | Fixed Income | 295.33 | 0.00 | 5.18 | Apr 01, 2031 | 2.95 |
FHN | FIRST HORIZON CORP | Financials | Equity | 295.26 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 294.81 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 294.77 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 294.76 | 0.00 | 2.77 | Jun 15, 2028 | 4.25 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 294.76 | 0.00 | 6.91 | Aug 20, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 294.76 | 0.00 | 7.78 | May 02, 2036 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 294.76 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 294.76 | 0.00 | 13.54 | Dec 01, 2047 | 3.60 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 294.76 | 0.00 | 4.61 | Sep 15, 2030 | 4.90 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 294.45 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 294.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 294.18 | 0.00 | 14.81 | Jan 15, 2051 | 2.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 294.18 | 0.00 | 5.27 | Mar 05, 2031 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 294.18 | 0.00 | 14.26 | Jun 01, 2050 | 3.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 294.18 | 0.00 | 7.91 | Feb 15, 2036 | 5.65 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 293.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 293.60 | 0.00 | 14.28 | Sep 15, 2049 | 3.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 293.60 | 0.00 | 5.95 | Aug 05, 2032 | 4.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 293.60 | 0.00 | 7.26 | Feb 19, 2035 | 5.63 |
MPLX | MPLX LP | Corporates | Fixed Income | 293.60 | 0.00 | 11.75 | Mar 01, 2047 | 5.20 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 293.56 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 293.31 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 293.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 293.03 | 0.00 | 15.12 | Feb 22, 2062 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 293.03 | 0.00 | 4.48 | Jun 04, 2031 | 2.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 293.03 | 0.00 | 16.49 | Apr 06, 2071 | 3.80 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 293.03 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.45 | 0.00 | 7.40 | Mar 15, 2035 | 5.35 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 292.45 | 0.00 | 6.85 | Aug 01, 2050 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 292.45 | 0.00 | 3.79 | Dec 01, 2029 | 8.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 292.45 | 0.00 | 9.01 | Jul 15, 2038 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 292.45 | 0.00 | 12.36 | Mar 01, 2048 | 4.85 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 291.88 | 0.00 | 13.09 | Sep 01, 2053 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 291.88 | 0.00 | 12.13 | May 15, 2046 | 4.90 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 291.88 | 0.00 | 9.77 | Jun 15, 2040 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 291.88 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 291.88 | 0.00 | 4.42 | May 09, 2030 | 3.75 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 291.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 291.30 | 0.00 | 9.52 | Mar 01, 2039 | 4.85 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 291.30 | 0.00 | 3.80 | Sep 15, 2057 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 291.30 | 0.00 | 6.75 | Mar 14, 2035 | 5.19 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 291.30 | 0.00 | 13.30 | Mar 01, 2049 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 291.30 | 0.00 | 13.19 | Nov 01, 2047 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 291.30 | 0.00 | 12.71 | Dec 15, 2048 | 4.45 |
WAL | WESTERN ALLIANCE | Financials | Equity | 291.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 290.73 | 0.00 | 6.01 | Sep 20, 2048 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 290.73 | 0.00 | 3.48 | Apr 09, 2029 | 4.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 290.73 | 0.00 | 1.78 | May 15, 2027 | 3.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 290.73 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 290.73 | 0.00 | 13.55 | Apr 01, 2055 | 5.70 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 290.37 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 290.15 | 0.00 | 4.02 | Apr 01, 2030 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 290.15 | 0.00 | 14.29 | Oct 01, 2051 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 289.57 | 0.00 | 13.74 | Apr 15, 2052 | 4.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 289.57 | 0.00 | 6.10 | Mar 15, 2033 | 6.38 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 289.49 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 289.39 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 289.21 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 289.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 289.00 | 0.00 | 10.92 | Jul 15, 2042 | 4.65 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 289.00 | 0.00 | 7.52 | Oct 01, 2051 | 2.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 288.99 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 288.88 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 288.47 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 288.42 | 0.00 | 7.32 | Mar 15, 2035 | 5.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 288.42 | 0.00 | 0.96 | Jun 14, 2027 | 1.64 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 287.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 287.85 | 0.00 | 4.82 | Jul 20, 2052 | 5.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 287.85 | 0.00 | 7.92 | Nov 15, 2035 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 287.85 | 0.00 | 5.41 | Jul 20, 2032 | 2.31 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 287.85 | 0.00 | 6.50 | Jan 18, 2035 | 5.47 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 287.85 | 0.00 | 10.77 | Mar 15, 2046 | 6.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 287.27 | 0.00 | 1.91 | Jul 22, 2028 | 4.95 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 287.27 | 0.00 | 3.24 | Mar 15, 2052 | 4.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 287.27 | 0.00 | 3.26 | Feb 08, 2029 | 4.60 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 286.76 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 286.71 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 286.70 | 0.00 | 11.05 | Dec 01, 2042 | 4.63 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 286.65 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 286.35 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 286.12 | 0.00 | 1.78 | May 16, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 286.12 | 0.00 | 13.38 | Feb 25, 2050 | 4.35 |
GL | GLOBE LIFE INC | Financials | Equity | 285.71 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 285.54 | 0.00 | 6.24 | Mar 03, 2033 | 4.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 285.54 | 0.00 | 12.30 | Feb 15, 2049 | 5.20 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 285.54 | 0.00 | 11.85 | Jun 15, 2045 | 4.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 285.54 | 0.00 | 10.93 | Mar 01, 2044 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 285.54 | 0.00 | 11.05 | Jan 15, 2043 | 4.65 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 285.35 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 284.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 284.97 | 0.00 | 1.73 | Apr 29, 2027 | 8.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 284.93 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 284.39 | 0.00 | 10.78 | Apr 01, 2046 | 6.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.39 | 0.00 | 11.96 | Jul 15, 2048 | 5.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 284.39 | 0.00 | 12.54 | Apr 01, 2056 | 4.50 |
FCN | FTI CONSULTING INC | Industrials | Equity | 284.26 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 283.82 | 0.00 | 16.86 | May 12, 2061 | 3.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 283.82 | 0.00 | 6.05 | Apr 01, 2032 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 283.82 | 0.00 | 10.58 | Apr 01, 2040 | 3.75 |
EQT | EQT CORP | Corporates | Fixed Income | 283.82 | 0.00 | 6.59 | Feb 01, 2034 | 5.75 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 283.82 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 283.82 | 0.00 | 10.66 | Apr 22, 2042 | 3.21 |
HUM | HUMANA INC | Corporates | Fixed Income | 283.82 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 283.82 | 0.00 | 9.98 | Jul 01, 2040 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 283.82 | 0.00 | 13.76 | Jan 12, 2049 | 3.46 |
AMGN | AMGEN INC | Corporates | Fixed Income | 283.24 | 0.00 | 8.99 | Feb 01, 2039 | 6.40 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 283.24 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 283.24 | 0.00 | 7.26 | Mar 15, 2035 | 5.60 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 282.67 | 0.00 | 6.91 | Nov 20, 2045 | 3.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 282.67 | 0.00 | 13.05 | Mar 27, 2053 | 5.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 282.67 | 0.00 | 4.30 | Feb 15, 2030 | 2.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 282.67 | 0.00 | 0.96 | Jun 15, 2026 | 3.65 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 282.53 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 282.53 | 0.00 | 0.00 | nan | 0.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 282.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 282.09 | 0.00 | 12.86 | Mar 09, 2049 | 4.55 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 282.09 | 0.00 | 1.83 | Jun 25, 2027 | 4.88 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 282.09 | 0.00 | 10.82 | Apr 01, 2040 | 3.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 282.09 | 0.00 | 14.42 | Sep 10, 2060 | 5.25 |
VTRS | VIATRIS INC | Health Care | Equity | 281.74 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 281.56 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 281.51 | 0.00 | 12.93 | Aug 15, 2046 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 281.51 | 0.00 | 1.89 | Aug 16, 2077 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 281.51 | 0.00 | 14.42 | Oct 01, 2049 | 3.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 281.51 | 0.00 | 12.10 | Feb 01, 2050 | 5.25 |
ABB | ABB INDIA LTD | Industrials | Equity | 281.25 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 281.14 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 281.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 280.94 | 0.00 | 6.61 | Dec 20, 2049 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 280.94 | 0.00 | 6.34 | Jul 01, 2033 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 280.94 | 0.00 | 5.62 | Sep 13, 2031 | 2.56 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 280.94 | 0.00 | 5.95 | Aug 08, 2032 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 280.94 | 0.00 | 13.27 | Jun 15, 2054 | 5.55 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 280.94 | 0.00 | 7.03 | Aug 15, 2034 | 5.80 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 280.94 | 0.00 | 12.77 | Nov 16, 2048 | 4.60 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 280.36 | 0.00 | 2.91 | Oct 01, 2053 | 6.50 |
AVT | AVNET INC | Corporates | Fixed Income | 279.79 | 0.00 | 5.68 | Jun 01, 2032 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 279.79 | 0.00 | 1.56 | Jan 26, 2027 | 2.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 279.79 | 0.00 | 6.79 | Apr 05, 2034 | 5.63 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 279.79 | 0.00 | 15.16 | Oct 01, 2050 | 2.80 |
KR | KROGER CO | Corporates | Fixed Income | 279.79 | 0.00 | 4.72 | Apr 01, 2031 | 7.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 279.79 | 0.00 | 6.27 | Oct 15, 2032 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 279.79 | 0.00 | 2.63 | May 15, 2028 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 279.79 | 0.00 | 3.32 | Apr 01, 2029 | 6.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 279.79 | 0.00 | 9.30 | May 30, 2038 | 5.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 279.72 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 279.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 279.21 | 0.00 | 5.89 | Jul 01, 2052 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 279.21 | 0.00 | 8.70 | Jan 15, 2040 | 6.63 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 279.21 | 0.00 | 13.86 | Aug 19, 2049 | 3.60 |
CIPLA | CIPLA LTD | Health Care | Equity | 279.16 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 279.09 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 278.66 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 278.64 | 0.00 | 5.43 | Jun 15, 2031 | 2.20 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 278.64 | 0.00 | 2.32 | Nov 15, 2027 | 2.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 278.06 | 0.00 | 5.82 | Nov 29, 2032 | 6.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 278.06 | 0.00 | 7.82 | May 02, 2036 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 278.06 | 0.00 | 8.53 | Jan 15, 2039 | 7.63 |
KLBF | KALBE FARMA | Health Care | Equity | 277.94 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 277.83 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 277.52 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 277.48 | 0.00 | 9.27 | Sep 15, 2039 | 6.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 277.48 | 0.00 | 3.83 | Aug 19, 2029 | 2.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 277.48 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 277.48 | 0.00 | 7.71 | Jul 15, 2036 | 6.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 277.48 | 0.00 | 2.42 | Jan 17, 2028 | 3.54 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 277.41 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 277.19 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 277.07 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 276.96 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 276.91 | 0.00 | 12.68 | Sep 13, 2054 | 5.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 276.91 | 0.00 | 11.92 | Jul 15, 2046 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 276.91 | 0.00 | 2.11 | Sep 15, 2047 | 4.50 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 276.85 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 276.33 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 276.33 | 0.00 | 11.33 | Oct 01, 2044 | 4.95 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 275.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 275.76 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 275.26 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 275.18 | 0.00 | 2.08 | Sep 08, 2028 | 4.40 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 275.13 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 274.96 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 274.83 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 274.78 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 274.66 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 274.61 | 0.00 | 14.25 | Mar 15, 2051 | 3.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 274.61 | 0.00 | 6.66 | Mar 15, 2034 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 274.61 | 0.00 | 1.83 | May 19, 2027 | 3.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 274.03 | 0.00 | 3.73 | Jul 23, 2030 | 3.19 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 274.03 | 0.00 | 9.16 | Jun 15, 2040 | 7.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 274.03 | 0.00 | 5.38 | Jul 09, 2032 | 2.26 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 274.03 | 0.00 | 7.03 | Jan 18, 2036 | 5.59 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 274.03 | 0.00 | 13.29 | Nov 15, 2048 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 274.03 | 0.00 | 11.21 | Mar 15, 2044 | 5.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 273.93 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 273.79 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 273.65 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 273.54 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 272.95 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 272.88 | 0.00 | 4.43 | Jun 15, 2030 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 272.88 | 0.00 | 1.53 | Jan 19, 2028 | 2.34 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 272.47 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 272.30 | 0.00 | 8.25 | Dec 15, 2037 | 6.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 272.30 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
SRE | SEMPRA | Corporates | Fixed Income | 272.30 | 0.00 | 12.74 | Feb 01, 2048 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 272.30 | 0.00 | 4.26 | Apr 15, 2030 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 272.30 | 0.00 | 12.72 | Jun 15, 2048 | 4.25 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 271.88 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 271.81 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 271.73 | 0.00 | 12.22 | May 19, 2050 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 271.73 | 0.00 | 12.71 | Feb 20, 2048 | 4.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 271.73 | 0.00 | 6.84 | Feb 26, 2034 | 5.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 271.73 | 0.00 | 4.50 | Nov 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 271.73 | 0.00 | 11.39 | Feb 15, 2044 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 271.73 | 0.00 | 13.38 | Nov 21, 2047 | 3.81 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 271.73 | 0.00 | 13.78 | Dec 07, 2049 | 3.94 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 271.73 | 0.00 | 1.14 | Sep 18, 2026 | 5.50 |
AGCO | AGCO CORP | Industrials | Equity | 271.61 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 271.55 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 271.48 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 271.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 271.15 | 0.00 | 12.09 | Jan 23, 2049 | 3.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 271.15 | 0.00 | 8.93 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.15 | 0.00 | 13.48 | Apr 15, 2054 | 5.38 |
FN | FABRINET | Information Technology | Equity | 270.83 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 270.58 | 0.00 | 1.18 | Sep 15, 2026 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 270.58 | 0.00 | 14.65 | Apr 15, 2064 | 5.50 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 270.13 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 270.00 | 0.00 | 3.84 | Sep 18, 2029 | 3.80 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 270.00 | 0.00 | 5.91 | Mar 10, 2032 | 2.97 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 270.00 | 0.00 | 12.87 | Jan 19, 2063 | 4.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 270.00 | 0.00 | 5.94 | Nov 16, 2032 | 5.75 |
BDC | BELDEN INC | Information Technology | Equity | 269.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 269.43 | 0.00 | 10.56 | Nov 15, 2041 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 269.43 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 269.43 | 0.00 | 14.24 | Sep 15, 2062 | 5.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 269.43 | 0.00 | 2.42 | Mar 01, 2028 | 5.65 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 268.96 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 268.85 | 0.00 | 6.66 | Jan 19, 2034 | 5.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 268.85 | 0.00 | 13.54 | Jul 30, 2046 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 268.85 | 0.00 | 4.36 | Aug 01, 2030 | 5.05 |
DRS | LEONARDO DRS INC | Industrials | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 268.55 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 268.30 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 268.27 | 0.00 | 14.26 | Aug 01, 2049 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 268.27 | 0.00 | 11.22 | Dec 15, 2043 | 4.80 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 268.11 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 267.91 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 267.81 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 267.70 | 0.00 | 12.91 | Mar 01, 2048 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 267.70 | 0.00 | 3.37 | Mar 01, 2030 | 3.27 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 267.70 | 0.00 | 7.08 | Oct 01, 2050 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 267.70 | 0.00 | 12.43 | Aug 15, 2047 | 4.40 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 267.70 | 0.00 | 2.84 | Sep 01, 2028 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 267.12 | 0.00 | 8.53 | Mar 15, 2037 | 5.55 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 267.12 | 0.00 | 11.95 | Jul 15, 2046 | 4.95 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 267.12 | 0.00 | 14.46 | May 15, 2064 | 6.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 267.12 | 0.00 | 13.00 | Aug 15, 2049 | 4.45 |
EMBR3 | EMBRAER SA | Industrials | Equity | 266.85 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 266.55 | 0.00 | 11.08 | Mar 15, 2044 | 5.38 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 266.55 | 0.00 | 9.57 | Mar 01, 2041 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 266.55 | 0.00 | 5.46 | Jan 30, 2032 | 5.30 |
PRI | PRIMERICA INC | Financials | Equity | 266.43 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 266.38 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 265.97 | 0.00 | 4.87 | Oct 09, 2030 | 2.38 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 265.97 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 265.97 | 0.00 | 12.93 | Jun 01, 2053 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 265.97 | 0.00 | 12.65 | Apr 15, 2047 | 4.25 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 265.86 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 265.70 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 265.34 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 265.29 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 265.13 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 265.02 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 264.82 | 0.00 | 4.07 | Dec 15, 2072 | 3.92 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 264.82 | 0.00 | 3.61 | Feb 01, 2038 | 4.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 264.82 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 264.82 | 0.00 | 11.78 | May 15, 2044 | 4.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 264.82 | 0.00 | 3.89 | Sep 15, 2029 | 2.95 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 264.82 | 0.00 | 2.42 | Jan 31, 2028 | 4.86 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 264.75 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 264.38 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 264.24 | 0.00 | 2.44 | Feb 14, 2029 | 4.93 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 264.24 | 0.00 | 5.25 | Apr 15, 2031 | 2.75 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 264.24 | 0.00 | 7.37 | Dec 01, 2050 | 2.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 264.24 | 0.00 | 3.94 | Oct 01, 2029 | 2.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 264.24 | 0.00 | 5.21 | Mar 21, 2031 | 2.55 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 263.67 | 0.00 | 8.08 | Dec 15, 2036 | 5.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 263.67 | 0.00 | 7.77 | Jun 01, 2035 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 263.67 | 0.00 | 4.51 | Jan 15, 2031 | 6.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 263.67 | 0.00 | 7.41 | Feb 20, 2035 | 5.10 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 263.09 | 0.00 | 3.50 | May 15, 2029 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 263.09 | 0.00 | 6.19 | May 19, 2034 | 5.85 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 262.84 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 262.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 262.52 | 0.00 | 13.82 | Jan 15, 2050 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 262.52 | 0.00 | 4.14 | Mar 15, 2030 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 262.52 | 0.00 | 12.82 | Jun 15, 2047 | 3.88 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 262.51 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 262.51 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 262.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 261.94 | 0.00 | 1.27 | Oct 21, 2026 | 3.20 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 261.94 | 0.00 | 13.21 | Jul 15, 2052 | 5.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 261.37 | 0.00 | 4.54 | Jun 19, 2030 | 2.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 261.37 | 0.00 | 12.36 | Jun 01, 2045 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 261.37 | 0.00 | 4.52 | May 25, 2031 | 2.59 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 261.37 | 0.00 | 5.80 | Jan 22, 2032 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.37 | 0.00 | 7.88 | Mar 15, 2036 | 5.80 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 260.95 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 260.79 | 0.00 | 12.85 | May 03, 2047 | 4.05 |
CMA | COMERICA INC | Financials | Equity | 260.73 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 260.68 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 260.21 | 0.00 | 2.98 | Oct 17, 2028 | 5.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 260.21 | 0.00 | 13.28 | Mar 03, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 260.21 | 0.00 | 14.15 | Feb 15, 2063 | 6.05 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 259.93 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 259.88 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 259.88 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 259.64 | 0.00 | 5.78 | May 08, 2032 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 259.64 | 0.00 | 8.43 | Sep 20, 2037 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 259.64 | 0.00 | 7.69 | Jun 03, 2035 | 5.13 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 259.64 | 0.00 | 3.65 | Aug 01, 2037 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 259.64 | 0.00 | 12.83 | Mar 27, 2048 | 4.42 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 259.48 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 259.09 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 259.06 | 0.00 | 2.21 | Oct 22, 2027 | 4.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 259.06 | 0.00 | 13.05 | Aug 15, 2046 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 259.06 | 0.00 | 5.73 | Jan 12, 2032 | 3.10 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 258.70 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 258.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 258.49 | 0.00 | 5.26 | May 01, 2032 | 2.56 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 258.49 | 0.00 | 2.75 | Jun 02, 2028 | 4.57 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 257.91 | 0.00 | 11.31 | Aug 15, 2043 | 4.60 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 257.91 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 257.91 | 0.00 | 4.39 | Jun 03, 2030 | 4.81 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.91 | 0.00 | 2.22 | Oct 15, 2027 | 2.95 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 257.91 | 0.00 | 3.38 | Mar 25, 2029 | 4.10 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 257.89 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 257.86 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 257.47 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 257.41 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 257.36 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 257.34 | 0.00 | 14.31 | May 01, 2050 | 3.45 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 257.34 | 0.00 | 5.42 | Jan 15, 2032 | 4.85 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 257.34 | 0.00 | 7.01 | Oct 01, 2034 | 5.88 |
OVV | OVINTIV INC | Corporates | Fixed Income | 257.34 | 0.00 | 8.34 | Feb 01, 2038 | 6.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 257.34 | 0.00 | 6.76 | Oct 28, 2034 | 5.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 257.34 | 0.00 | 8.50 | Aug 15, 2038 | 7.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 257.34 | 0.00 | 11.02 | May 15, 2042 | 4.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 256.76 | 0.00 | 13.07 | Sep 15, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.76 | 0.00 | 5.33 | Apr 22, 2032 | 2.58 |
MA | MASTERCARD INC | Corporates | Fixed Income | 256.76 | 0.00 | 2.46 | Feb 26, 2028 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 256.76 | 0.00 | 3.32 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 256.76 | 0.00 | 4.37 | May 01, 2030 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 256.76 | 0.00 | 13.62 | Dec 01, 2054 | 5.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 256.76 | 0.00 | 4.07 | Feb 01, 2030 | 4.05 |
ESTC | ELASTIC NV | Information Technology | Equity | 256.62 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 256.18 | 0.00 | 5.90 | Feb 01, 2032 | 2.54 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 256.18 | 0.00 | 11.39 | Sep 15, 2044 | 4.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 256.18 | 0.00 | 14.09 | Mar 12, 2050 | 3.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 256.18 | 0.00 | 7.62 | Sep 15, 2035 | 5.85 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 255.61 | 0.00 | 4.52 | Jan 15, 2063 | 3.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 255.61 | 0.00 | 3.42 | Apr 20, 2029 | 5.10 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 255.61 | 0.00 | 9.96 | Oct 01, 2040 | 5.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 255.61 | 0.00 | 12.77 | Apr 15, 2050 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 255.61 | 0.00 | 5.74 | Jul 15, 2032 | 5.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 255.61 | 0.00 | 13.10 | Jun 15, 2052 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 255.61 | 0.00 | 7.80 | May 01, 2035 | 4.60 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 255.29 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 255.03 | 0.00 | 3.90 | Oct 01, 2029 | 3.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 255.03 | 0.00 | 5.43 | Jul 21, 2032 | 2.30 |
CME | CME GROUP INC | Corporates | Fixed Income | 255.03 | 0.00 | 13.14 | Jun 15, 2048 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 255.03 | 0.00 | 7.72 | Jun 20, 2036 | 6.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 254.46 | 0.00 | 12.14 | Jun 01, 2044 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 254.46 | 0.00 | 10.54 | Oct 01, 2041 | 4.80 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 254.46 | 0.00 | 14.43 | Apr 01, 2050 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 254.46 | 0.00 | 12.58 | Mar 15, 2048 | 4.60 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 254.46 | 0.00 | 11.95 | Jul 15, 2045 | 4.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 254.46 | 0.00 | 13.65 | Feb 26, 2055 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 253.88 | 0.00 | 5.54 | Jul 29, 2032 | 2.36 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 253.88 | 0.00 | 13.37 | Mar 15, 2054 | 5.55 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 253.88 | 0.00 | 5.61 | May 17, 2033 | 5.02 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 253.88 | 0.00 | 4.40 | May 01, 2030 | 3.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 253.88 | 0.00 | 5.39 | Sep 18, 2031 | 4.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 253.84 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 253.79 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 253.31 | 0.00 | 4.55 | Dec 01, 2050 | 3.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 253.31 | 0.00 | 13.01 | May 15, 2048 | 4.15 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 252.92 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 252.86 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 252.79 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 252.73 | 0.00 | 7.41 | Mar 15, 2034 | 2.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 252.73 | 0.00 | 13.53 | Nov 13, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 252.73 | 0.00 | 12.17 | Oct 01, 2044 | 4.05 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 252.73 | 0.00 | 9.49 | Feb 01, 2041 | 6.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 252.15 | 0.00 | 4.28 | Sep 15, 2030 | 8.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 252.15 | 0.00 | 11.19 | Nov 15, 2042 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 252.15 | 0.00 | 14.06 | Apr 15, 2050 | 3.35 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 252.15 | 0.00 | 10.44 | Oct 02, 2043 | 6.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 252.15 | 0.00 | 6.24 | Jun 15, 2033 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 252.15 | 0.00 | 12.45 | Jan 15, 2047 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 251.58 | 0.00 | 13.47 | Jun 01, 2049 | 4.15 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 251.58 | 0.00 | 7.21 | Dec 01, 2051 | 2.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 251.58 | 0.00 | 6.56 | Nov 15, 2032 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 251.58 | 0.00 | 11.00 | Mar 04, 2044 | 5.40 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 251.17 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 251.10 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 251.00 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 251.00 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 251.00 | 0.00 | 11.66 | Jul 16, 2044 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 251.00 | 0.00 | 10.73 | Apr 22, 2042 | 3.31 |
CI | CIGNA GROUP | Corporates | Fixed Income | 251.00 | 0.00 | 6.16 | Mar 15, 2033 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 251.00 | 0.00 | 3.38 | Apr 08, 2029 | 5.26 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 251.00 | 0.00 | 5.61 | Oct 21, 2032 | 2.65 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 251.00 | 0.00 | 14.60 | Jun 15, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 251.00 | 0.00 | 15.13 | Aug 15, 2059 | 3.88 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 250.72 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 250.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 250.43 | 0.00 | 13.66 | Mar 01, 2057 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 250.43 | 0.00 | 14.59 | Mar 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 250.43 | 0.00 | 6.78 | Feb 21, 2034 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 250.43 | 0.00 | 2.44 | Jan 23, 2029 | 3.51 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 250.43 | 0.00 | 11.33 | Jul 01, 2042 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 249.85 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 249.85 | 0.00 | 13.85 | Nov 15, 2054 | 5.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 249.28 | 0.00 | 12.61 | May 15, 2049 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 249.28 | 0.00 | 13.19 | Mar 01, 2049 | 4.30 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 249.28 | 0.00 | 5.01 | Jan 15, 2031 | 2.75 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 248.89 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 248.70 | 0.00 | 8.44 | May 15, 2039 | 9.40 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 248.70 | 0.00 | 7.31 | Oct 01, 2051 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 248.70 | 0.00 | 10.09 | Dec 01, 2040 | 5.63 |
OC | OWENS CORNING | Corporates | Fixed Income | 248.70 | 0.00 | 3.70 | Aug 15, 2029 | 3.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 248.70 | 0.00 | 3.82 | Aug 15, 2029 | 2.80 |
GATX | GATX CORP | Industrials | Equity | 248.60 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 248.57 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 248.12 | 0.00 | 10.22 | Nov 15, 2041 | 6.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 248.12 | 0.00 | 2.00 | Jul 25, 2027 | 3.29 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 248.12 | 0.00 | 14.65 | May 15, 2051 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 247.55 | 0.00 | 6.09 | Jun 08, 2034 | 6.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 247.55 | 0.00 | 14.42 | Nov 15, 2049 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 247.55 | 0.00 | 13.85 | Oct 15, 2054 | 4.95 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.55 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 247.55 | 0.00 | 9.87 | Mar 15, 2041 | 5.95 |
MPLX | MPLX LP | Corporates | Fixed Income | 247.55 | 0.00 | 2.48 | Mar 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 247.55 | 0.00 | 8.53 | May 01, 2037 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 247.55 | 0.00 | 16.02 | Sep 15, 2067 | 4.10 |
ROKU | ROKU INC CLASS A | Communication | Equity | 247.23 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 246.97 | 0.00 | 4.27 | Apr 15, 2030 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.97 | 0.00 | 3.41 | Mar 07, 2029 | 3.74 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 246.79 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 246.68 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 246.63 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 246.52 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 246.40 | 0.00 | 3.48 | Jun 15, 2029 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 246.40 | 0.00 | 13.30 | Jun 01, 2048 | 4.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 246.40 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 246.40 | 0.00 | 10.33 | Oct 15, 2040 | 4.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 246.40 | 0.00 | 13.21 | Nov 15, 2047 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 246.40 | 0.00 | 4.96 | Apr 15, 2031 | 4.90 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 245.82 | 0.00 | 9.22 | Aug 22, 2037 | 3.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 245.82 | 0.00 | 6.34 | Jul 15, 2033 | 5.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 245.25 | 0.00 | 13.17 | Apr 22, 2049 | 4.38 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 245.25 | 0.00 | 9.15 | Nov 15, 2036 | 3.19 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 245.25 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 245.25 | 0.00 | 11.34 | Feb 15, 2043 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 245.25 | 0.00 | 13.07 | Mar 15, 2048 | 4.20 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 244.67 | 0.00 | 7.31 | Oct 01, 2051 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 244.67 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 244.67 | 0.00 | 11.18 | Nov 23, 2041 | 4.25 |
2002 | CHINA STEEL CORP | Materials | Equity | 244.66 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 244.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 244.09 | 0.00 | 12.38 | May 13, 2045 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 244.09 | 0.00 | 12.84 | Aug 15, 2047 | 4.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 244.09 | 0.00 | 7.37 | Oct 01, 2050 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 244.09 | 0.00 | 12.32 | May 15, 2045 | 4.15 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 243.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 243.52 | 0.00 | 4.07 | Feb 15, 2030 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 243.52 | 0.00 | 6.97 | Jun 15, 2034 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 243.52 | 0.00 | 11.07 | Dec 05, 2043 | 5.30 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 243.52 | 0.00 | 6.94 | Jul 01, 2050 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 243.52 | 0.00 | 6.28 | Mar 29, 2033 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 243.52 | 0.00 | 2.85 | Jul 19, 2028 | 3.94 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 243.52 | 0.00 | 2.55 | Apr 15, 2028 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 242.94 | 0.00 | 10.59 | Oct 01, 2041 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 242.94 | 0.00 | 13.38 | Sep 12, 2047 | 3.75 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 242.94 | 0.00 | 2.40 | Jan 27, 2029 | 5.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 242.94 | 0.00 | 3.79 | Aug 15, 2029 | 3.13 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 242.94 | 0.00 | 13.31 | Jul 30, 2046 | 3.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 242.94 | 0.00 | 13.66 | Jan 15, 2053 | 4.80 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 242.70 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 242.44 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 242.37 | 0.00 | 10.21 | Apr 15, 2041 | 5.50 |
EBAY | EBAY INC | Corporates | Fixed Income | 242.37 | 0.00 | 11.21 | Jul 15, 2042 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 242.37 | 0.00 | 12.86 | Apr 01, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 242.37 | 0.00 | 13.17 | Oct 15, 2047 | 3.75 |
APA | APA CORP | Energy | Equity | 242.22 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 241.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 241.22 | 0.00 | 13.68 | Jun 01, 2055 | 5.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 240.64 | 0.00 | 13.61 | Sep 15, 2049 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 240.64 | 0.00 | 4.80 | Feb 21, 2031 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 240.64 | 0.00 | 2.52 | Mar 27, 2028 | 4.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 240.64 | 0.00 | 12.22 | May 11, 2045 | 4.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 240.64 | 0.00 | 12.18 | Aug 25, 2045 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 240.06 | 0.00 | 5.12 | Oct 15, 2031 | 7.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 240.06 | 0.00 | 1.48 | Jan 15, 2027 | 5.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 240.06 | 0.00 | 11.14 | Jan 15, 2044 | 5.10 |
BANR | BANNER CORP | Financials | Equity | 239.80 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 239.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 239.49 | 0.00 | 12.05 | Sep 15, 2045 | 4.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 239.49 | 0.00 | 14.62 | Jul 15, 2051 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 238.91 | 0.00 | 4.21 | Jan 31, 2030 | 2.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 238.91 | 0.00 | 6.03 | Jun 01, 2032 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 238.91 | 0.00 | 9.78 | Nov 30, 2039 | 5.60 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 238.71 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 238.34 | 0.00 | 6.60 | Aug 15, 2033 | 4.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 238.34 | 0.00 | 11.64 | Oct 15, 2044 | 4.65 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 238.34 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 238.34 | 0.00 | 9.13 | Mar 06, 2038 | 4.67 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 237.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 237.76 | 0.00 | 2.16 | Oct 01, 2027 | 4.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 237.76 | 0.00 | 13.07 | May 04, 2047 | 3.90 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 237.76 | 0.00 | 8.32 | Oct 01, 2037 | 7.13 |
CCC | CCC SA | Consumer Discretionary | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 237.19 | 0.00 | 9.66 | Aug 15, 2040 | 6.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 237.19 | 0.00 | 2.46 | Mar 27, 2028 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 237.19 | 0.00 | 1.88 | Jun 28, 2027 | 5.24 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 237.19 | 0.00 | 7.25 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 237.19 | 0.00 | 13.71 | Mar 01, 2054 | 5.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 237.19 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 237.19 | 0.00 | 15.28 | Oct 25, 2051 | 3.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 236.61 | 0.00 | 8.04 | Aug 15, 2036 | 6.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 236.61 | 0.00 | 1.64 | Mar 15, 2027 | 5.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 236.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 236.03 | 0.00 | 10.62 | Mar 15, 2042 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 236.03 | 0.00 | 14.27 | Dec 01, 2054 | 4.63 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 236.03 | 0.00 | 14.38 | Sep 18, 2054 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 236.03 | 0.00 | 13.73 | May 01, 2049 | 3.85 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 235.58 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 235.46 | 0.00 | 1.83 | Jun 15, 2027 | 3.41 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 235.46 | 0.00 | 13.34 | Jun 15, 2052 | 4.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 235.46 | 0.00 | 12.98 | Jun 15, 2048 | 4.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 234.88 | 0.00 | 4.03 | Mar 20, 2031 | 5.74 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 234.88 | 0.00 | 2.62 | May 15, 2028 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 234.88 | 0.00 | 12.88 | Feb 15, 2053 | 5.88 |
ACA | ARCOSA INC | Industrials | Equity | 234.54 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 234.31 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 234.31 | 0.00 | 1.63 | Mar 30, 2027 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 234.31 | 0.00 | 13.00 | Mar 01, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 234.31 | 0.00 | 14.83 | May 15, 2062 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 233.73 | 0.00 | 1.59 | Mar 02, 2027 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 233.73 | 0.00 | 9.60 | Apr 23, 2040 | 4.08 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 233.73 | 0.00 | 12.67 | Feb 10, 2053 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 233.73 | 0.00 | 11.99 | Jan 15, 2046 | 4.65 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 233.16 | 0.00 | 1.37 | Oct 10, 2051 | 4.17 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 233.16 | 0.00 | 2.92 | Oct 03, 2028 | 5.99 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 233.16 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
CADE | CADENCE BANK | Financials | Equity | 233.13 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 232.88 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 232.58 | 0.00 | 13.13 | Mar 01, 2048 | 3.95 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 232.58 | 0.00 | 11.12 | Aug 01, 2043 | 4.75 |
JD | JD.COM INC | Corporates | Fixed Income | 232.58 | 0.00 | 13.35 | Jan 14, 2050 | 4.13 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 232.58 | 0.00 | 15.02 | Jun 01, 2051 | 3.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 232.58 | 0.00 | 15.15 | Mar 25, 2061 | 4.10 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 232.12 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 232.01 | 0.00 | 1.37 | Jul 15, 2051 | 4.06 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 232.01 | 0.00 | 6.93 | Jun 01, 2034 | 5.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 232.01 | 0.00 | 12.87 | May 15, 2055 | 6.13 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 232.01 | 0.00 | 4.94 | Nov 15, 2035 | 2.67 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 231.93 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 231.43 | 0.00 | 6.40 | Jan 15, 2034 | 6.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 231.43 | 0.00 | 5.49 | Jan 31, 2032 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 231.43 | 0.00 | 13.84 | Nov 15, 2049 | 3.70 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 231.43 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 231.03 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 230.85 | 0.00 | 13.52 | Apr 01, 2050 | 4.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 230.85 | 0.00 | 6.57 | Nov 15, 2033 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 230.85 | 0.00 | 14.44 | Jul 01, 2050 | 3.13 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 230.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 230.28 | 0.00 | 3.66 | May 01, 2038 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 230.28 | 0.00 | 5.95 | Apr 15, 2032 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 230.28 | 0.00 | 10.44 | Apr 22, 2041 | 3.11 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 230.28 | 0.00 | 5.93 | May 04, 2032 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 229.70 | 0.00 | 13.15 | Jun 01, 2047 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 229.70 | 0.00 | 12.93 | Apr 15, 2049 | 5.01 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 229.13 | 0.00 | 7.42 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 229.13 | 0.00 | 3.94 | Jan 15, 2031 | 5.23 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 229.13 | 0.00 | 3.49 | Apr 15, 2029 | 3.38 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 228.93 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 228.84 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 228.68 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 228.55 | 0.00 | 3.27 | Feb 20, 2029 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 228.55 | 0.00 | 13.76 | Feb 26, 2054 | 5.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 228.55 | 0.00 | 5.91 | Jan 05, 2032 | 2.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 228.55 | 0.00 | 2.34 | Jan 10, 2029 | 5.37 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 228.55 | 0.00 | 7.31 | Jun 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 228.55 | 0.00 | 13.88 | May 01, 2050 | 3.80 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 228.45 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 228.15 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 228.01 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 227.98 | 0.00 | 2.68 | Jun 06, 2028 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 227.98 | 0.00 | 4.23 | Apr 15, 2030 | 4.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 227.98 | 0.00 | 12.03 | Nov 15, 2044 | 4.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 227.98 | 0.00 | 3.22 | Feb 01, 2029 | 5.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 227.72 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 227.41 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 227.40 | 0.00 | 4.27 | Apr 01, 2030 | 3.60 |
AN | AUTONATION INC | Corporates | Fixed Income | 227.40 | 0.00 | 2.23 | Nov 15, 2027 | 3.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 227.40 | 0.00 | 1.63 | Feb 27, 2027 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 227.40 | 0.00 | 8.65 | Nov 15, 2037 | 6.38 |
NOV | NOV INC | Energy | Equity | 227.14 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 226.82 | 0.00 | 3.52 | May 01, 2029 | 3.57 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 226.82 | 0.00 | 9.88 | Feb 01, 2041 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 226.82 | 0.00 | 12.66 | Feb 01, 2049 | 4.80 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 226.82 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 226.82 | 0.00 | 15.85 | Jul 09, 2060 | 3.38 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 226.73 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 226.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 226.25 | 0.00 | 14.48 | Apr 13, 2052 | 3.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 226.25 | 0.00 | 14.11 | Mar 15, 2051 | 3.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 226.25 | 0.00 | 12.38 | Jun 15, 2047 | 4.37 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 226.25 | 0.00 | 13.23 | Jul 01, 2050 | 4.15 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 226.25 | 0.00 | 11.53 | Oct 01, 2044 | 4.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 226.25 | 0.00 | 7.23 | Jan 30, 2035 | 5.25 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 226.25 | 0.00 | 5.10 | Mar 01, 2031 | 2.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 226.25 | 0.00 | 14.99 | Aug 15, 2051 | 2.95 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 226.25 | 0.00 | 2.51 | Mar 20, 2029 | 5.47 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 225.67 | 0.00 | 14.95 | Mar 09, 2052 | 3.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 225.67 | 0.00 | 5.53 | Mar 12, 2032 | 5.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 225.67 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 225.10 | 0.00 | 13.04 | Nov 01, 2046 | 3.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 225.10 | 0.00 | 15.72 | Nov 15, 2059 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 225.10 | 0.00 | 1.81 | Jun 15, 2027 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 224.52 | 0.00 | 13.79 | Feb 22, 2052 | 4.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 224.52 | 0.00 | 11.92 | Aug 15, 2045 | 4.60 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 224.52 | 0.00 | 3.92 | Nov 15, 2029 | 4.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 224.52 | 0.00 | 14.01 | Mar 25, 2060 | 4.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 224.52 | 0.00 | 10.01 | Jan 15, 2043 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 224.52 | 0.00 | 5.35 | Apr 28, 2032 | 1.93 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 224.52 | 0.00 | 3.25 | Mar 01, 2029 | 6.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 224.52 | 0.00 | 3.04 | Nov 26, 2028 | 5.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 224.25 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 223.95 | 0.00 | 14.89 | Apr 15, 2058 | 4.75 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 223.95 | 0.00 | 4.96 | Aug 15, 2031 | 7.20 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 223.95 | 0.00 | 8.18 | Oct 15, 2036 | 5.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 223.95 | 0.00 | 12.86 | Sep 15, 2055 | 4.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 223.95 | 0.00 | 7.18 | Oct 01, 2050 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 223.95 | 0.00 | 11.55 | Apr 01, 2043 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 223.95 | 0.00 | 12.99 | Feb 28, 2048 | 4.15 |
T | AT&T INC | Corporates | Fixed Income | 223.37 | 0.00 | 8.74 | Aug 15, 2037 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 223.37 | 0.00 | 1.67 | Mar 15, 2027 | 2.90 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 223.37 | 0.00 | 4.20 | May 09, 2031 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 223.37 | 0.00 | 9.13 | Sep 01, 2039 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 223.37 | 0.00 | 1.53 | Jan 21, 2028 | 2.48 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 223.37 | 0.00 | 6.19 | Feb 28, 2033 | 5.05 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 223.37 | 0.00 | 13.69 | Sep 15, 2049 | 3.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 222.79 | 0.00 | 13.24 | Feb 01, 2050 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 222.79 | 0.00 | 10.45 | Jul 15, 2046 | 8.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 222.79 | 0.00 | 3.82 | Aug 15, 2029 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 222.79 | 0.00 | 5.36 | Mar 01, 2052 | 5.13 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 222.79 | 0.00 | 11.73 | Jun 01, 2044 | 4.60 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 222.74 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 222.64 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 222.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 222.22 | 0.00 | 15.05 | Jan 15, 2052 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 222.22 | 0.00 | 4.29 | Apr 06, 2030 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 222.22 | 0.00 | 3.93 | Sep 19, 2029 | 2.60 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 222.22 | 0.00 | 11.20 | Oct 01, 2043 | 5.40 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.22 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 222.22 | 0.00 | 13.10 | May 30, 2047 | 4.00 |
SAIA | SAIA INC | Industrials | Equity | 221.84 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 221.68 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 221.64 | 0.00 | 11.18 | Oct 29, 2041 | 3.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 221.64 | 0.00 | 5.85 | Feb 01, 2034 | 5.82 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 221.64 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 221.64 | 0.00 | 4.65 | Aug 18, 2031 | 2.36 |
INGR | INGREDION INC | Corporates | Fixed Income | 221.64 | 0.00 | 13.72 | Jun 01, 2050 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 221.64 | 0.00 | 10.28 | Nov 15, 2040 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 221.64 | 0.00 | 14.81 | Feb 01, 2055 | 3.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 221.64 | 0.00 | 7.07 | Dec 15, 2034 | 5.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 221.07 | 0.00 | 14.32 | May 10, 2053 | 4.85 |
OKE | ONEOK INC | Corporates | Fixed Income | 221.07 | 0.00 | 12.71 | Sep 01, 2049 | 4.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 221.07 | 0.00 | 13.04 | Jun 15, 2049 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 220.49 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 220.49 | 0.00 | 5.37 | May 15, 2031 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 220.49 | 0.00 | 4.06 | Feb 28, 2030 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 219.92 | 0.00 | 8.34 | Feb 01, 2037 | 5.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 219.92 | 0.00 | 9.68 | Mar 01, 2041 | 6.38 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 219.58 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 219.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 219.34 | 0.00 | 7.40 | Feb 01, 2051 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 219.34 | 0.00 | 8.44 | Mar 15, 2037 | 5.70 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 219.34 | 0.00 | 4.24 | Apr 01, 2030 | 4.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 219.34 | 0.00 | 3.87 | Oct 01, 2029 | 3.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 219.34 | 0.00 | 10.20 | Sep 01, 2043 | 5.85 |
V | VISA INC | Corporates | Fixed Income | 219.34 | 0.00 | 11.37 | Apr 15, 2040 | 2.70 |
SW | WRKCO INC | Corporates | Fixed Income | 219.34 | 0.00 | 6.80 | Jun 15, 2033 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 219.34 | 0.00 | 12.65 | Sep 01, 2048 | 4.95 |
ALB | ALBEMARLE CORP | Materials | Equity | 219.32 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 218.76 | 0.00 | 11.35 | Jun 09, 2044 | 5.45 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 218.76 | 0.00 | 13.35 | Jul 15, 2049 | 4.15 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 218.19 | 0.00 | 10.88 | Dec 01, 2044 | 5.45 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 218.19 | 0.00 | 2.42 | Dec 01, 2053 | 6.50 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 218.19 | 0.00 | 5.22 | Mar 23, 2031 | 2.55 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 218.05 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 217.61 | 0.00 | 4.08 | Feb 15, 2030 | 4.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 217.61 | 0.00 | 2.06 | Sep 14, 2027 | 4.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 217.61 | 0.00 | 7.27 | Oct 15, 2034 | 5.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 217.61 | 0.00 | 5.70 | Apr 01, 2032 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 217.61 | 0.00 | 9.54 | Jul 26, 2038 | 4.29 |
OKE | ONEOK INC | Corporates | Fixed Income | 217.61 | 0.00 | 7.30 | Jun 15, 2035 | 6.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 217.61 | 0.00 | 3.01 | Aug 12, 2028 | 1.80 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 217.61 | 0.00 | 2.67 | Jun 01, 2028 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 217.61 | 0.00 | 12.57 | Aug 15, 2046 | 4.13 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 217.36 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 217.04 | 0.00 | 6.96 | Apr 04, 2034 | 4.95 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 217.04 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 217.04 | 0.00 | 13.31 | Mar 15, 2054 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 217.04 | 0.00 | 11.77 | Jul 15, 2045 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 216.46 | 0.00 | 2.53 | Mar 15, 2028 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 216.46 | 0.00 | 8.92 | Apr 01, 2038 | 5.15 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 216.46 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 216.46 | 0.00 | 6.27 | May 15, 2033 | 5.63 |
NUE | NUCOR CORP | Corporates | Fixed Income | 216.46 | 0.00 | 11.04 | Aug 01, 2043 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 216.46 | 0.00 | 11.51 | Sep 15, 2042 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 216.46 | 0.00 | 2.35 | Jan 13, 2028 | 5.52 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 216.41 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 216.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 215.89 | 0.00 | 4.96 | Oct 15, 2030 | 1.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 215.89 | 0.00 | 15.72 | May 15, 2064 | 4.75 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 215.89 | 0.00 | 6.96 | May 01, 2051 | 2.00 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 215.89 | 0.00 | 3.60 | Oct 01, 2035 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 215.31 | 0.00 | 2.67 | Jun 08, 2029 | 6.31 |
KO | COCA-COLA CO | Corporates | Fixed Income | 215.31 | 0.00 | 7.22 | Aug 14, 2034 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 215.31 | 0.00 | 13.62 | Jun 01, 2054 | 5.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 215.31 | 0.00 | 6.41 | May 15, 2033 | 5.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 214.73 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 214.73 | 0.00 | 6.36 | Jun 01, 2033 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 214.73 | 0.00 | 1.48 | Jan 10, 2028 | 3.89 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.73 | 0.00 | 12.53 | Jun 15, 2046 | 3.85 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 214.73 | 0.00 | 7.17 | Dec 01, 2051 | 2.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 214.73 | 0.00 | 6.91 | Sep 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 214.73 | 0.00 | 13.98 | Apr 01, 2064 | 6.10 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 214.73 | 0.00 | 2.62 | May 25, 2028 | 4.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 214.73 | 0.00 | 11.76 | Dec 01, 2045 | 5.30 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 214.66 | 0.00 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 214.58 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 214.47 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 214.16 | 0.00 | 1.81 | Jun 21, 2027 | 5.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 214.16 | 0.00 | 10.41 | Nov 15, 2039 | 4.38 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 214.06 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 213.58 | 0.00 | 1.22 | Sep 15, 2026 | 1.25 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 213.58 | 0.00 | 6.01 | Jan 20, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 213.58 | 0.00 | 10.08 | May 15, 2039 | 4.15 |
RHI | ROBERT HALF | Industrials | Equity | 213.29 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 213.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 213.01 | 0.00 | 11.58 | Mar 01, 2043 | 3.95 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 213.01 | 0.00 | 4.21 | Mar 14, 2030 | 4.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 213.01 | 0.00 | 6.26 | Aug 20, 2050 | 3.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 213.01 | 0.00 | 2.07 | Sep 15, 2027 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 213.01 | 0.00 | 9.42 | Jun 21, 2040 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 213.01 | 0.00 | 13.10 | May 02, 2047 | 4.00 |
AAON | AAON INC | Industrials | Equity | 212.87 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 212.57 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.43 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 212.43 | 0.00 | 12.89 | May 15, 2047 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 212.43 | 0.00 | 4.20 | Jan 15, 2030 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 212.43 | 0.00 | 10.35 | Aug 15, 2039 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 211.86 | 0.00 | 11.60 | Aug 04, 2045 | 5.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 211.86 | 0.00 | 4.42 | Apr 15, 2030 | 2.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 211.86 | 0.00 | 14.85 | Jun 15, 2050 | 2.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 211.86 | 0.00 | 7.24 | Apr 17, 2036 | 5.66 |
PFE | PFIZER INC | Corporates | Fixed Income | 211.86 | 0.00 | 15.36 | May 28, 2050 | 2.70 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 211.86 | 0.00 | 12.44 | Aug 15, 2052 | 5.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 211.28 | 0.00 | 10.83 | Mar 15, 2040 | 3.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 211.28 | 0.00 | 8.41 | Apr 15, 2038 | 7.50 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.28 | 0.00 | 3.54 | Dec 01, 2052 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 211.28 | 0.00 | 12.36 | May 19, 2046 | 4.10 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 211.28 | 0.00 | 4.62 | Aug 15, 2030 | 3.15 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 211.28 | 0.00 | 1.77 | May 25, 2027 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 211.28 | 0.00 | 5.18 | Mar 15, 2032 | 8.75 |
FBP | FIRST BANCORP | Financials | Equity | 211.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 210.70 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 210.70 | 0.00 | 13.79 | Apr 01, 2051 | 3.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 210.70 | 0.00 | 14.09 | Jun 01, 2049 | 3.65 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 210.13 | 0.00 | 6.86 | Jul 01, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 210.13 | 0.00 | 11.43 | Jun 01, 2042 | 4.05 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 210.13 | 0.00 | 1.62 | Feb 10, 2027 | 0.85 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 210.13 | 0.00 | 13.02 | Sep 12, 2046 | 3.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 210.13 | 0.00 | 12.95 | Nov 15, 2048 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.55 | 0.00 | 10.58 | Jun 19, 2041 | 2.68 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 209.55 | 0.00 | 13.05 | Jan 20, 2049 | 4.45 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 209.55 | 0.00 | 11.25 | May 11, 2042 | 4.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 209.55 | 0.00 | 5.88 | Nov 15, 2032 | 6.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 209.55 | 0.00 | 10.78 | Nov 01, 2041 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 208.98 | 0.00 | 1.51 | Jan 08, 2027 | 2.35 |
MET | METLIFE INC | Corporates | Fixed Income | 208.98 | 0.00 | 11.47 | Nov 13, 2043 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 208.98 | 0.00 | 7.44 | Mar 14, 2035 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 208.98 | 0.00 | 15.53 | Sep 15, 2051 | 2.70 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 208.92 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 208.89 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 208.72 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 208.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 208.40 | 0.00 | 15.76 | Sep 01, 2053 | 2.77 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 208.40 | 0.00 | 15.35 | Aug 14, 2064 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 208.40 | 0.00 | 1.04 | Jul 09, 2027 | 1.55 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 208.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 207.83 | 0.00 | 10.31 | Jun 15, 2042 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.83 | 0.00 | 2.83 | Jun 14, 2029 | 2.09 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 207.83 | 0.00 | 4.29 | Mar 01, 2030 | 2.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 207.83 | 0.00 | 8.60 | Aug 15, 2037 | 5.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 207.83 | 0.00 | 6.82 | Mar 15, 2034 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 207.83 | 0.00 | 1.18 | Sep 01, 2026 | 1.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 207.83 | 0.00 | 13.07 | Apr 15, 2052 | 4.95 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 207.25 | 0.00 | 7.86 | May 15, 2036 | 6.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 207.25 | 0.00 | 5.82 | Apr 01, 2032 | 3.75 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 207.25 | 0.00 | 7.48 | Mar 15, 2035 | 4.95 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 207.25 | 0.00 | 15.13 | Jul 15, 2051 | 2.90 |
RVTY | REVVITY INC | Corporates | Fixed Income | 206.67 | 0.00 | 3.86 | Sep 15, 2029 | 3.30 |
NOVT | NOVANTA INC | Information Technology | Equity | 206.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 206.10 | 0.00 | 9.11 | Jan 15, 2040 | 7.38 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 206.10 | 0.00 | 2.08 | Sep 15, 2027 | 3.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 206.10 | 0.00 | 3.99 | Jan 30, 2030 | 4.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 206.10 | 0.00 | 1.19 | Sep 15, 2026 | 6.22 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 206.10 | 0.00 | 11.91 | Aug 15, 2045 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.52 | 0.00 | 2.64 | Apr 23, 2029 | 4.08 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 205.52 | 0.00 | 12.74 | Aug 15, 2048 | 4.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 205.52 | 0.00 | 3.61 | Aug 01, 2029 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 205.52 | 0.00 | 8.36 | Nov 15, 2036 | 5.75 |
MET | METLIFE INC | Corporates | Fixed Income | 205.52 | 0.00 | 12.39 | May 13, 2046 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 205.52 | 0.00 | 11.49 | Oct 01, 2042 | 3.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 205.52 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 204.95 | 0.00 | 7.79 | Sep 15, 2035 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 204.95 | 0.00 | 12.54 | Mar 01, 2046 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 204.37 | 0.00 | 3.41 | Jan 25, 2029 | 1.90 |
CSX | CSX CORP | Corporates | Fixed Income | 204.37 | 0.00 | 9.68 | Apr 30, 2040 | 6.22 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 204.37 | 0.00 | 6.13 | Dec 01, 2032 | 4.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 203.80 | 0.00 | 6.78 | Mar 15, 2034 | 5.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 203.80 | 0.00 | 11.46 | Jul 29, 2045 | 4.90 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 203.80 | 0.00 | 2.38 | Jan 15, 2028 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 203.80 | 0.00 | 2.45 | Feb 28, 2028 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 203.80 | 0.00 | 4.26 | Jul 01, 2030 | 4.55 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 203.80 | 0.00 | 12.79 | May 10, 2046 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 203.80 | 0.00 | 9.60 | Mar 15, 2040 | 5.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 203.80 | 0.00 | 10.79 | Sep 30, 2043 | 5.70 |
CNX | CNX RESOURCES CORP | Energy | Equity | 203.77 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 203.69 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 203.22 | 0.00 | 2.26 | Dec 01, 2027 | 3.65 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 203.22 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 203.22 | 0.00 | 3.31 | Mar 15, 2029 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 203.22 | 0.00 | 5.67 | Jul 20, 2033 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 203.22 | 0.00 | 7.57 | May 01, 2035 | 5.40 |
ORA | ORMAT TECH INC | Utilities | Equity | 202.79 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 202.64 | 0.00 | 15.56 | Feb 15, 2060 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 202.64 | 0.00 | 10.62 | Sep 15, 2043 | 6.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 202.64 | 0.00 | 4.71 | Jan 15, 2031 | 4.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 202.07 | 0.00 | 10.75 | May 15, 2041 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 202.07 | 0.00 | 6.30 | Nov 01, 2034 | 6.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 202.07 | 0.00 | 14.22 | Apr 15, 2050 | 3.32 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 202.07 | 0.00 | 13.33 | Jan 15, 2053 | 5.25 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 202.07 | 0.00 | 3.18 | Mar 01, 2035 | 3.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 202.03 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 201.83 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 201.49 | 0.00 | 6.80 | Mar 21, 2034 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 201.49 | 0.00 | 2.10 | Sep 14, 2027 | 2.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 201.49 | 0.00 | 14.41 | Apr 15, 2050 | 3.35 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 201.49 | 0.00 | 9.59 | Feb 01, 2041 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 201.49 | 0.00 | 10.81 | Nov 15, 2041 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 200.92 | 0.00 | 3.62 | Aug 01, 2029 | 5.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 200.92 | 0.00 | 12.79 | Oct 15, 2048 | 4.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 200.92 | 0.00 | 3.03 | Nov 15, 2028 | 6.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 200.92 | 0.00 | 7.26 | Jan 01, 2051 | 2.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 200.92 | 0.00 | 13.26 | Mar 15, 2055 | 5.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 200.92 | 0.00 | 11.56 | Nov 08, 2043 | 4.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 200.92 | 0.00 | 12.99 | Mar 01, 2046 | 3.70 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 200.60 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 200.34 | 0.00 | 4.27 | Feb 06, 2030 | 2.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 200.34 | 0.00 | 7.04 | Apr 01, 2051 | 2.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 200.34 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 200.34 | 0.00 | 14.98 | Mar 01, 2064 | 5.35 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 200.34 | 0.00 | 6.58 | Sep 15, 2032 | 1.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 200.34 | 0.00 | 7.30 | Sep 27, 2034 | 4.70 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 200.28 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 200.25 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 200.17 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 199.77 | 0.00 | 11.11 | Oct 01, 2042 | 4.63 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 199.77 | 0.00 | 3.51 | Jun 15, 2029 | 4.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 199.77 | 0.00 | 15.17 | Mar 17, 2052 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.77 | 0.00 | 13.45 | Nov 15, 2049 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 199.77 | 0.00 | 8.01 | Feb 01, 2037 | 6.50 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 199.19 | 0.00 | 4.28 | Mar 26, 2030 | 3.35 |
T | AT&T INC | Corporates | Fixed Income | 199.19 | 0.00 | 15.63 | Feb 01, 2061 | 3.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 199.19 | 0.00 | 6.67 | Feb 20, 2050 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 199.19 | 0.00 | 3.39 | Apr 19, 2029 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 199.19 | 0.00 | 1.30 | Oct 13, 2027 | 1.64 |
KBH | KB HOME | Consumer Discretionary | Equity | 198.66 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 198.61 | 0.00 | 1.38 | Nov 20, 2026 | 4.30 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 198.61 | 0.00 | 4.85 | Aug 01, 2031 | 7.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 198.61 | 0.00 | 3.74 | Jul 31, 2029 | 3.13 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 198.61 | 0.00 | 6.89 | Sep 20, 2050 | 2.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 198.61 | 0.00 | 10.43 | Sep 15, 2043 | 6.20 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 198.61 | 0.00 | 11.77 | Mar 15, 2045 | 4.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 198.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 198.04 | 0.00 | 14.17 | Aug 01, 2054 | 4.50 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 198.04 | 0.00 | 5.72 | Apr 01, 2049 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 198.04 | 0.00 | 11.72 | Apr 01, 2049 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 198.04 | 0.00 | 5.23 | Apr 01, 2031 | 2.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 198.04 | 0.00 | 13.29 | Feb 26, 2048 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 197.46 | 0.00 | 2.38 | Feb 01, 2029 | 5.12 |
USB | US BANCORP MTN | Corporates | Fixed Income | 197.46 | 0.00 | 5.81 | Jul 22, 2033 | 4.97 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 197.30 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 197.22 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 196.89 | 0.00 | 6.37 | May 15, 2033 | 5.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 196.89 | 0.00 | 12.38 | May 15, 2042 | 3.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 196.89 | 0.00 | 12.35 | Sep 15, 2048 | 5.05 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 196.78 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 196.32 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 196.31 | 0.00 | 14.23 | Aug 01, 2051 | 3.40 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 196.31 | 0.00 | 2.91 | Feb 01, 2054 | 6.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 196.31 | 0.00 | 10.65 | Jul 15, 2043 | 5.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 196.31 | 0.00 | 14.52 | Apr 03, 2120 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 196.31 | 0.00 | 10.85 | Mar 01, 2043 | 5.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 196.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 195.74 | 0.00 | 9.76 | Mar 01, 2041 | 6.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 195.74 | 0.00 | 1.50 | Jan 30, 2027 | 4.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 195.74 | 0.00 | 6.76 | Sep 13, 2033 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.74 | 0.00 | 12.52 | Nov 09, 2052 | 6.90 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 195.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 195.16 | 0.00 | 8.52 | Jan 15, 2038 | 6.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 195.16 | 0.00 | 14.84 | Feb 07, 2050 | 2.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 195.16 | 0.00 | 3.72 | Sep 01, 2029 | 4.95 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 194.58 | 0.00 | 3.38 | Jan 15, 2029 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 194.58 | 0.00 | 7.00 | Apr 11, 2034 | 5.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 194.58 | 0.00 | 12.20 | Nov 30, 2048 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 194.58 | 0.00 | 12.77 | Dec 01, 2047 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 194.58 | 0.00 | 8.57 | Feb 01, 2038 | 5.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 194.58 | 0.00 | 3.36 | Apr 15, 2029 | 6.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 194.58 | 0.00 | 13.81 | Apr 01, 2052 | 4.25 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 194.01 | 0.00 | 4.19 | Apr 13, 2030 | 4.63 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 194.01 | 0.00 | 5.64 | Mar 15, 2032 | 4.28 |
OGS | ONE GAS INC | Corporates | Fixed Income | 194.01 | 0.00 | 11.39 | Feb 01, 2044 | 4.66 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 194.01 | 0.00 | 7.35 | Mar 15, 2035 | 5.40 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 193.43 | 0.00 | 3.80 | Mar 10, 2055 | 6.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.43 | 0.00 | 15.86 | Aug 15, 2052 | 2.45 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 193.43 | 0.00 | 7.34 | Aug 01, 2050 | 2.50 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 193.43 | 0.00 | 6.89 | Aug 20, 2050 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 193.43 | 0.00 | 10.15 | Sep 30, 2040 | 5.25 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 193.42 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 193.39 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 193.32 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 193.14 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 192.86 | 0.00 | 13.10 | Oct 01, 2048 | 4.30 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 192.86 | 0.00 | 13.45 | Mar 25, 2052 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 192.86 | 0.00 | 13.78 | May 15, 2050 | 3.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 192.86 | 0.00 | 3.54 | May 06, 2030 | 3.70 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 192.43 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 192.38 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 192.28 | 0.00 | 10.84 | Feb 21, 2040 | 3.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 192.28 | 0.00 | 17.35 | Feb 08, 2061 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 192.28 | 0.00 | 12.26 | Dec 01, 2045 | 4.50 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 192.28 | 0.00 | 7.19 | Nov 14, 2034 | 5.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 192.28 | 0.00 | 5.37 | Jun 01, 2031 | 2.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 191.71 | 0.00 | 7.20 | Jan 31, 2035 | 5.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 191.71 | 0.00 | 13.93 | Jan 14, 2055 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 191.71 | 0.00 | 12.95 | Dec 01, 2048 | 4.65 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 191.71 | 0.00 | 7.26 | Dec 01, 2033 | 2.90 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 191.71 | 0.00 | 13.10 | May 01, 2052 | 5.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 191.71 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 191.71 | 0.00 | 11.67 | Dec 15, 2044 | 4.72 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 191.71 | 0.00 | 14.34 | Sep 15, 2049 | 3.10 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 191.37 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 191.13 | 0.00 | 3.43 | Apr 25, 2030 | 5.53 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 191.13 | 0.00 | 13.07 | Sep 01, 2048 | 4.20 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 191.13 | 0.00 | 4.05 | Jan 15, 2030 | 4.50 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 191.13 | 0.00 | 12.25 | Sep 15, 2045 | 4.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 191.13 | 0.00 | 4.12 | Feb 15, 2030 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 191.13 | 0.00 | 3.60 | May 22, 2029 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 191.13 | 0.00 | 4.66 | Nov 15, 2030 | 4.75 |
PCVX | VAXCYTE INC | Health Care | Equity | 191.13 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 190.56 | 0.00 | 5.58 | Mar 15, 2032 | 4.95 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 189.98 | 0.00 | 14.13 | Jun 28, 2063 | 6.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 189.98 | 0.00 | 5.51 | Mar 17, 2032 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 189.98 | 0.00 | 13.34 | Jun 14, 2049 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 189.98 | 0.00 | 3.37 | Apr 01, 2029 | 5.20 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 189.78 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 189.40 | 0.00 | 3.40 | Apr 04, 2029 | 4.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 189.40 | 0.00 | 4.05 | Feb 11, 2031 | 4.94 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 189.40 | 0.00 | 14.31 | May 01, 2050 | 3.15 |
CSX | CSX CORP | Corporates | Fixed Income | 189.40 | 0.00 | 14.16 | Sep 15, 2049 | 3.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 189.40 | 0.00 | 3.42 | Apr 15, 2029 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 189.40 | 0.00 | 10.26 | Mar 01, 2041 | 5.30 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 189.40 | 0.00 | 5.16 | Mar 15, 2032 | 2.90 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 189.40 | 0.00 | 12.72 | Jun 15, 2049 | 4.30 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 189.11 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 189.08 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 189.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 188.83 | 0.00 | 4.45 | May 01, 2030 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.83 | 0.00 | 12.50 | Mar 01, 2047 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 188.83 | 0.00 | 3.11 | Dec 01, 2028 | 5.35 |
APG | API GROUP CORP | Industrials | Equity | 188.50 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 188.42 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 188.25 | 0.00 | 4.74 | Jul 15, 2030 | 1.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 188.25 | 0.00 | 5.53 | Mar 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 188.25 | 0.00 | 4.98 | Nov 15, 2030 | 2.30 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 188.25 | 0.00 | 12.95 | May 01, 2048 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 188.25 | 0.00 | 6.91 | Apr 05, 2034 | 5.15 |
BCPC | BALCHEM CORP | Materials | Equity | 188.25 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 188.20 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 187.93 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 187.68 | 0.00 | 1.64 | Mar 12, 2027 | 4.90 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 187.68 | 0.00 | 7.11 | Jan 15, 2035 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 187.68 | 0.00 | 13.37 | Aug 02, 2046 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 187.68 | 0.00 | 2.22 | Oct 27, 2028 | 3.52 |
FNMA | FNMA | Government Related | Fixed Income | 187.68 | 0.00 | 9.01 | Aug 06, 2038 | 6.21 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 187.68 | 0.00 | 12.86 | Jun 15, 2054 | 5.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 187.68 | 0.00 | 4.12 | Mar 22, 2030 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 187.68 | 0.00 | 6.48 | Sep 14, 2033 | 5.81 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 187.68 | 0.00 | 6.84 | Feb 08, 2034 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 187.10 | 0.00 | 11.68 | Apr 01, 2044 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 187.10 | 0.00 | 4.42 | Jun 21, 2030 | 3.60 |
KR | KROGER CO | Corporates | Fixed Income | 187.10 | 0.00 | 14.52 | Sep 15, 2064 | 5.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 187.10 | 0.00 | 14.61 | Oct 01, 2049 | 3.00 |
SEE | SEALED AIR CORP | Materials | Equity | 186.62 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 186.53 | 0.00 | 1.19 | Sep 11, 2027 | 4.51 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 186.53 | 0.00 | 7.52 | Apr 01, 2035 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 186.53 | 0.00 | 12.37 | Jan 15, 2048 | 4.65 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 186.53 | 0.00 | 13.02 | Oct 15, 2049 | 4.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 186.53 | 0.00 | 4.16 | Mar 15, 2030 | 4.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 186.53 | 0.00 | 4.34 | Jun 01, 2030 | 4.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 186.53 | 0.00 | 10.61 | Jun 01, 2042 | 5.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 186.53 | 0.00 | 8.46 | Sep 15, 2037 | 6.55 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 186.53 | 0.00 | 11.83 | Aug 01, 2045 | 4.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 186.53 | 0.00 | 13.11 | Jun 01, 2048 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 186.53 | 0.00 | 14.91 | Sep 10, 2064 | 5.42 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.53 | 0.00 | 3.44 | Apr 15, 2029 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 186.53 | 0.00 | 7.21 | Nov 15, 2034 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 186.53 | 0.00 | 13.45 | Sep 15, 2049 | 3.88 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 186.45 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 186.07 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 186.05 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 185.95 | 0.00 | 11.86 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 185.95 | 0.00 | 12.58 | Apr 15, 2049 | 4.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 185.95 | 0.00 | 7.51 | Jun 06, 2036 | 5.32 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 185.95 | 0.00 | 14.59 | Apr 09, 2050 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 185.95 | 0.00 | 4.32 | Mar 25, 2030 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 185.95 | 0.00 | 9.69 | Jun 15, 2040 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 185.95 | 0.00 | 9.52 | Sep 15, 2040 | 6.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 185.95 | 0.00 | 8.19 | Jan 15, 2037 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 185.95 | 0.00 | 7.66 | May 23, 2035 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 185.95 | 0.00 | 16.31 | Feb 05, 2070 | 3.75 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 185.74 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 185.46 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 185.37 | 0.00 | 5.42 | Nov 15, 2031 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 185.37 | 0.00 | 9.96 | Mar 07, 2039 | 4.15 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 185.37 | 0.00 | 4.36 | May 23, 2030 | 4.50 |
AMED | AMEDISYS INC | Health Care | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 184.80 | 0.00 | 3.75 | Sep 11, 2030 | 4.63 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 184.80 | 0.00 | 11.20 | Jun 15, 2045 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 184.80 | 0.00 | 6.87 | Apr 18, 2034 | 5.40 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 184.80 | 0.00 | 7.58 | Jun 01, 2035 | 5.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 184.80 | 0.00 | 1.35 | Nov 02, 2026 | 1.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.80 | 0.00 | 9.05 | Mar 15, 2039 | 6.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 184.80 | 0.00 | 12.93 | Jan 15, 2049 | 4.30 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 184.60 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 184.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 184.22 | 0.00 | 8.04 | Oct 01, 2036 | 6.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 184.22 | 0.00 | 2.19 | Nov 10, 2028 | 6.20 |
CSX | CSX CORP | Corporates | Fixed Income | 184.22 | 0.00 | 8.15 | Oct 01, 2036 | 6.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 184.22 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 184.22 | 0.00 | 9.94 | Feb 06, 2041 | 5.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 184.22 | 0.00 | 6.50 | Nov 30, 2033 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 184.22 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 184.22 | 0.00 | 4.53 | Nov 01, 2030 | 5.80 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 184.05 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 183.65 | 0.00 | 7.56 | Mar 23, 2035 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 183.65 | 0.00 | 16.79 | Dec 01, 2060 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 183.65 | 0.00 | 12.50 | Mar 15, 2053 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 183.65 | 0.00 | 15.29 | Jan 31, 2060 | 3.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 183.65 | 0.00 | 6.03 | Mar 01, 2033 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 183.65 | 0.00 | 13.72 | Jun 01, 2049 | 3.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 183.65 | 0.00 | 12.79 | Feb 09, 2047 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 183.65 | 0.00 | 12.99 | Aug 05, 2052 | 4.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 183.07 | 0.00 | 6.00 | Mar 15, 2033 | 6.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 183.07 | 0.00 | 3.54 | Jun 25, 2029 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.07 | 0.00 | 11.84 | Jul 13, 2047 | 4.95 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 182.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 182.50 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 182.50 | 0.00 | 4.50 | Jun 14, 2030 | 3.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 182.50 | 0.00 | 2.68 | Apr 30, 2028 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 182.50 | 0.00 | 12.70 | Feb 15, 2048 | 4.30 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 182.50 | 0.00 | 13.22 | Jun 01, 2049 | 4.15 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 181.92 | 0.00 | 3.78 | Aug 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 181.92 | 0.00 | 6.09 | Sep 15, 2032 | 4.35 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 181.92 | 0.00 | 4.23 | Feb 15, 2030 | 3.05 |
MA | MASTERCARD INC | Corporates | Fixed Income | 181.92 | 0.00 | 14.03 | Mar 26, 2050 | 3.85 |
MET | METLIFE INC | Corporates | Fixed Income | 181.92 | 0.00 | 7.43 | Jun 15, 2035 | 5.70 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 181.92 | 0.00 | 13.96 | May 20, 2050 | 3.79 |
JBTM | JBT MAREL CORP | Industrials | Equity | 181.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 181.34 | 0.00 | 13.18 | Sep 15, 2047 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 181.34 | 0.00 | 11.46 | Mar 01, 2044 | 4.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 181.34 | 0.00 | 7.30 | Apr 22, 2036 | 5.57 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 181.34 | 0.00 | 11.02 | Feb 06, 2044 | 5.50 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 181.34 | 0.00 | 3.78 | Jan 15, 2030 | 8.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 180.77 | 0.00 | 17.36 | Aug 05, 2061 | 2.85 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 180.77 | 0.00 | 3.14 | Nov 28, 2028 | 3.72 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 180.77 | 0.00 | 6.47 | Sep 15, 2033 | 5.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 180.77 | 0.00 | 12.58 | Mar 01, 2045 | 3.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 180.77 | 0.00 | 11.09 | Sep 15, 2042 | 4.63 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 180.77 | 0.00 | 4.40 | Apr 14, 2030 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 180.77 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.77 | 0.00 | 1.03 | Jul 15, 2026 | 4.75 |
GAP | GAP INC | Consumer Discretionary | Equity | 180.44 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 180.19 | 0.00 | 5.01 | May 15, 2031 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 180.19 | 0.00 | 7.06 | May 13, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 180.19 | 0.00 | 14.73 | Jun 01, 2051 | 3.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 180.19 | 0.00 | 13.09 | Aug 15, 2049 | 3.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 180.19 | 0.00 | 2.96 | Sep 21, 2028 | 3.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 180.19 | 0.00 | 10.32 | Aug 15, 2040 | 4.50 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 179.75 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 179.62 | 0.00 | 7.33 | Sep 09, 2034 | 4.45 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 179.62 | 0.00 | 12.39 | Apr 20, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 179.62 | 0.00 | 5.62 | Oct 20, 2032 | 2.57 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 179.62 | 0.00 | 9.44 | Mar 01, 2038 | 3.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 179.62 | 0.00 | 2.89 | Sep 01, 2028 | 4.80 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 179.62 | 0.00 | 3.59 | Aug 25, 2029 | 2.98 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 179.62 | 0.00 | 5.54 | Aug 15, 2036 | 2.49 |
KR | KROGER CO | Corporates | Fixed Income | 179.62 | 0.00 | 10.69 | Apr 15, 2042 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 179.62 | 0.00 | 10.82 | Mar 22, 2042 | 4.75 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 179.04 | 0.00 | 12.65 | Mar 09, 2048 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 179.04 | 0.00 | 13.20 | Nov 15, 2053 | 6.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 179.04 | 0.00 | 1.82 | May 08, 2032 | 3.38 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 178.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 178.47 | 0.00 | 11.88 | Jun 15, 2045 | 4.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 178.47 | 0.00 | 13.06 | Jun 15, 2054 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 178.47 | 0.00 | 13.06 | Mar 15, 2049 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 178.47 | 0.00 | 3.34 | Apr 01, 2029 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 178.47 | 0.00 | 13.49 | Aug 15, 2049 | 3.80 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 177.92 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 177.89 | 0.00 | 14.21 | Feb 15, 2051 | 3.25 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 177.89 | 0.00 | 11.18 | Jan 15, 2043 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.89 | 0.00 | 11.40 | Mar 15, 2043 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 177.31 | 0.00 | 12.94 | Nov 15, 2048 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 177.31 | 0.00 | 9.68 | Sep 15, 2038 | 4.10 |
MAC | MACERICH REIT | Real Estate | Equity | 177.02 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 176.74 | 0.00 | 7.39 | Jun 15, 2035 | 5.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 176.74 | 0.00 | 7.37 | Sep 18, 2034 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 176.74 | 0.00 | 17.15 | Aug 15, 2062 | 2.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 176.74 | 0.00 | 2.99 | Oct 16, 2028 | 4.15 |
FI | FISERV INC | Corporates | Fixed Income | 176.74 | 0.00 | 6.38 | Aug 21, 2033 | 5.63 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 176.74 | 0.00 | 3.64 | Feb 01, 2031 | 4.88 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 176.16 | 0.00 | 3.19 | Jan 17, 2029 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 176.16 | 0.00 | 6.70 | Mar 01, 2034 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 176.16 | 0.00 | 18.12 | Aug 15, 2060 | 2.30 |
HNI | HNI CORP | Industrials | Equity | 175.76 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 175.59 | 0.00 | 11.20 | Sep 15, 2043 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 175.59 | 0.00 | 13.76 | Jun 01, 2052 | 4.60 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 175.59 | 0.00 | 11.44 | Oct 01, 2044 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 175.59 | 0.00 | 4.14 | Jan 10, 2030 | 2.83 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 175.57 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 175.19 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 175.12 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 175.01 | 0.00 | 9.36 | Oct 01, 2039 | 6.25 |
KFW | KFW | Government Related | Fixed Income | 175.01 | 0.00 | 4.56 | Jul 15, 2030 | 3.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 175.01 | 0.00 | 7.07 | Jan 29, 2036 | 5.58 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 175.01 | 0.00 | 2.68 | Jun 15, 2028 | 4.88 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 175.01 | 0.00 | 13.00 | Sep 01, 2048 | 4.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 175.01 | 0.00 | 15.59 | Aug 05, 2051 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 175.01 | 0.00 | 6.12 | Feb 01, 2034 | 4.71 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 175.01 | 0.00 | 2.92 | Oct 01, 2028 | 7.00 |
DE | DEERE & CO | Corporates | Fixed Income | 175.01 | 0.00 | 14.16 | Apr 15, 2050 | 3.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 175.01 | 0.00 | 8.60 | Nov 15, 2037 | 6.65 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 174.68 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 174.44 | 0.00 | 10.35 | Feb 15, 2042 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 174.44 | 0.00 | 14.33 | Dec 15, 2049 | 3.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 174.44 | 0.00 | 6.19 | May 27, 2034 | 5.75 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 174.44 | 0.00 | 12.37 | Jun 15, 2047 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 174.44 | 0.00 | 3.49 | Apr 26, 2029 | 3.85 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 174.35 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 173.89 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 173.86 | 0.00 | 9.08 | Nov 15, 2039 | 8.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 173.86 | 0.00 | 12.74 | Nov 15, 2053 | 6.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 173.86 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 173.86 | 0.00 | 10.10 | Jul 15, 2040 | 4.88 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 173.86 | 0.00 | 10.92 | Nov 15, 2043 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 173.86 | 0.00 | 11.39 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 173.86 | 0.00 | 12.65 | Apr 15, 2049 | 4.88 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 173.85 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 173.28 | 0.00 | 4.56 | Jun 24, 2031 | 2.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 173.28 | 0.00 | 14.52 | Nov 15, 2063 | 6.40 |
CSX | CSX CORP | Corporates | Fixed Income | 173.28 | 0.00 | 13.88 | May 01, 2050 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 173.28 | 0.00 | 12.13 | May 18, 2046 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 173.28 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 173.28 | 0.00 | 13.54 | Oct 15, 2053 | 5.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 173.28 | 0.00 | 13.20 | Nov 21, 2046 | 3.80 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 172.89 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 172.84 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 172.71 | 0.00 | 15.00 | Sep 15, 2051 | 2.95 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 172.71 | 0.00 | 7.21 | Jan 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 172.71 | 0.00 | 3.42 | Apr 06, 2029 | 4.30 |
HCA | HCA INC | Corporates | Fixed Income | 172.71 | 0.00 | 6.78 | Apr 01, 2034 | 5.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 172.71 | 0.00 | 1.63 | Mar 30, 2027 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 172.71 | 0.00 | 3.14 | Jan 15, 2029 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 172.71 | 0.00 | 5.59 | Oct 13, 2032 | 2.49 |
OKE | ONEOK INC | Corporates | Fixed Income | 172.71 | 0.00 | 13.23 | Mar 01, 2050 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 172.71 | 0.00 | 15.10 | Jan 15, 2052 | 2.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 172.71 | 0.00 | 12.59 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 172.71 | 0.00 | 4.33 | Jun 15, 2053 | 2.45 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 172.40 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 172.13 | 0.00 | 11.02 | May 30, 2042 | 4.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 172.13 | 0.00 | 3.90 | Nov 15, 2029 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 172.13 | 0.00 | 6.23 | Mar 09, 2033 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 172.13 | 0.00 | 1.52 | Jan 12, 2027 | 1.95 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 171.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 171.56 | 0.00 | 12.06 | May 06, 2044 | 4.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 171.56 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 171.56 | 0.00 | 5.13 | Feb 04, 2032 | 1.95 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 171.56 | 0.00 | 12.27 | May 15, 2049 | 5.25 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 171.56 | 0.00 | 9.73 | Mar 15, 2042 | 5.05 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 170.98 | 0.00 | 5.12 | Mar 11, 2032 | 2.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 170.98 | 0.00 | 5.90 | Apr 07, 2032 | 3.60 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 170.98 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 170.98 | 0.00 | 15.15 | Nov 15, 2064 | 5.60 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 170.98 | 0.00 | 11.49 | Sep 01, 2042 | 3.90 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 170.98 | 0.00 | 12.55 | Dec 17, 2048 | 4.88 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 170.47 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 170.41 | 0.00 | 2.16 | Nov 15, 2027 | 7.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 170.41 | 0.00 | 5.28 | Mar 15, 2032 | 7.75 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 170.41 | 0.00 | 3.09 | Nov 15, 2028 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 170.41 | 0.00 | 2.86 | Jun 07, 2029 | 1.89 |
AROC | ARCHROCK INC | Energy | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 169.83 | 0.00 | 13.43 | Feb 03, 2048 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 169.83 | 0.00 | 1.52 | Feb 01, 2028 | 3.78 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 169.83 | 0.00 | 9.98 | Apr 15, 2040 | 5.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 169.83 | 0.00 | 12.98 | Sep 15, 2048 | 4.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 169.83 | 0.00 | 14.09 | Feb 15, 2050 | 3.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 169.83 | 0.00 | 5.98 | Jan 26, 2034 | 5.12 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 169.25 | 0.00 | 4.28 | Apr 17, 2030 | 4.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 169.25 | 0.00 | 4.26 | Apr 01, 2030 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 169.25 | 0.00 | 14.46 | Sep 15, 2063 | 5.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 169.25 | 0.00 | 12.36 | Feb 15, 2047 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 169.25 | 0.00 | 2.99 | Sep 11, 2028 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.25 | 0.00 | 13.18 | Sep 30, 2047 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.25 | 0.00 | 13.47 | Sep 15, 2052 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 169.25 | 0.00 | 3.18 | Dec 15, 2028 | 3.88 |
CE | CELANESE CORP | Materials | Equity | 169.08 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 169.01 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 168.68 | 0.00 | 13.01 | Mar 04, 2054 | 5.97 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 168.68 | 0.00 | 7.80 | Jun 15, 2036 | 6.20 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 168.68 | 0.00 | 12.41 | Nov 15, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 168.68 | 0.00 | 9.64 | Sep 01, 2040 | 6.45 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 168.68 | 0.00 | 7.26 | Jul 01, 2051 | 2.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 168.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 168.10 | 0.00 | 3.62 | Feb 01, 2036 | 2.00 |
TXT | TEXTRON INC | Corporates | Fixed Income | 168.10 | 0.00 | 3.80 | Sep 17, 2029 | 3.90 |
MASI | MASIMO CORP | Health Care | Equity | 167.65 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 167.53 | 0.00 | 11.87 | Aug 01, 2042 | 3.25 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 167.53 | 0.00 | 5.89 | Aug 01, 2052 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 167.53 | 0.00 | 3.30 | Mar 01, 2029 | 4.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 167.14 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 166.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 166.95 | 0.00 | 4.13 | Mar 15, 2030 | 4.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 166.95 | 0.00 | 10.82 | Aug 15, 2044 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 166.95 | 0.00 | 14.85 | Dec 01, 2056 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 166.95 | 0.00 | 11.23 | Dec 01, 2041 | 4.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 166.95 | 0.00 | 14.52 | Nov 18, 2049 | 3.25 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 166.95 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 166.91 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 166.84 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 166.66 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 166.38 | 0.00 | 9.30 | Feb 09, 2040 | 6.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 166.38 | 0.00 | 14.01 | Mar 07, 2052 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 166.38 | 0.00 | 11.66 | Mar 15, 2045 | 4.30 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 166.38 | 0.00 | 7.54 | Nov 21, 2034 | 4.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 166.38 | 0.00 | 1.92 | Jul 15, 2027 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 165.80 | 0.00 | 3.41 | Mar 19, 2029 | 3.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 165.80 | 0.00 | 1.00 | Jun 24, 2026 | 1.35 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 165.80 | 0.00 | 5.89 | Aug 01, 2052 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 165.80 | 0.00 | 8.16 | Oct 15, 2036 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 165.80 | 0.00 | 6.82 | Mar 15, 2034 | 5.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 165.80 | 0.00 | 14.10 | Apr 01, 2051 | 3.75 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 165.80 | 0.00 | 11.87 | Mar 15, 2049 | 5.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 165.80 | 0.00 | 3.42 | Apr 05, 2029 | 4.99 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 165.63 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 165.24 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 165.22 | 0.00 | 8.67 | Nov 15, 2037 | 6.13 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 165.22 | 0.00 | 8.35 | Jun 15, 2039 | 6.15 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 165.22 | 0.00 | 7.28 | Oct 01, 2034 | 4.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 165.22 | 0.00 | 13.96 | May 20, 2052 | 4.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 165.22 | 0.00 | 12.69 | Sep 29, 2046 | 3.80 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 164.65 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 164.65 | 0.00 | 10.80 | Sep 01, 2042 | 4.80 |
USB | US BANCORP MTN | Corporates | Fixed Income | 164.65 | 0.00 | 6.23 | Jun 12, 2034 | 5.84 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 164.65 | 0.00 | 14.62 | Apr 15, 2052 | 3.63 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 164.07 | 0.00 | 18.76 | Aug 15, 2060 | 2.25 |
CSX | CSX CORP | Corporates | Fixed Income | 164.07 | 0.00 | 8.42 | May 01, 2037 | 6.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 164.07 | 0.00 | 3.16 | Feb 01, 2029 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 164.07 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 164.07 | 0.00 | 3.78 | Aug 01, 2029 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 164.07 | 0.00 | 1.23 | Sep 17, 2026 | 1.40 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 163.50 | 0.00 | 13.98 | Nov 15, 2050 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 163.50 | 0.00 | 9.46 | Oct 15, 2039 | 6.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 163.50 | 0.00 | 8.62 | Dec 01, 2037 | 6.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 163.50 | 0.00 | 7.25 | Dec 15, 2034 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 163.50 | 0.00 | 10.65 | Dec 15, 2041 | 4.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 163.50 | 0.00 | 7.71 | Jan 15, 2036 | 5.85 |
WDFC | WD-40 | Consumer Staples | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 163.04 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 162.92 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 162.92 | 0.00 | 14.01 | Apr 15, 2050 | 3.45 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 162.92 | 0.00 | 3.18 | Jul 01, 2035 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 162.92 | 0.00 | 13.10 | May 01, 2049 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 162.92 | 0.00 | 5.70 | Dec 01, 2031 | 3.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 162.92 | 0.00 | 6.38 | May 09, 2033 | 5.05 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 162.35 | 0.00 | 4.96 | Feb 01, 2031 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 162.35 | 0.00 | 11.57 | May 15, 2043 | 4.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 162.35 | 0.00 | 4.24 | May 15, 2030 | 6.25 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 161.77 | 0.00 | 11.68 | Aug 17, 2045 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 161.77 | 0.00 | 8.05 | Dec 09, 2035 | 4.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.77 | 0.00 | 3.81 | Sep 01, 2029 | 3.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 161.77 | 0.00 | 12.66 | Nov 15, 2046 | 4.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 161.77 | 0.00 | 11.92 | Mar 15, 2045 | 4.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 161.77 | 0.00 | 3.25 | Mar 15, 2029 | 4.13 |
VNT | VONTIER CORP | Information Technology | Equity | 161.75 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 161.19 | 0.00 | 5.82 | May 26, 2033 | 4.99 |
EQT | EQT CORP | Corporates | Fixed Income | 161.19 | 0.00 | 2.09 | Oct 01, 2027 | 3.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 161.19 | 0.00 | 11.67 | Jun 10, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 161.19 | 0.00 | 13.85 | Feb 27, 2053 | 4.88 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 161.10 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 160.63 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 160.62 | 0.00 | 2.16 | Nov 05, 2027 | 5.85 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 160.62 | 0.00 | 7.14 | Jun 01, 2055 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.62 | 0.00 | 11.24 | Jan 15, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 160.62 | 0.00 | 10.93 | Mar 15, 2042 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 160.62 | 0.00 | 11.10 | Oct 01, 2043 | 4.65 |
TFX | TELEFLEX INC | Health Care | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 160.32 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.04 | 0.00 | 11.05 | Dec 15, 2042 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.04 | 0.00 | 6.03 | Feb 22, 2034 | 5.44 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.47 | 0.00 | 8.44 | Jun 01, 2037 | 6.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 159.47 | 0.00 | 4.08 | Mar 03, 2030 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 159.47 | 0.00 | 4.23 | Mar 25, 2030 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 159.47 | 0.00 | 13.75 | Feb 10, 2063 | 5.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 159.47 | 0.00 | 9.32 | Mar 15, 2040 | 6.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 159.47 | 0.00 | 3.48 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 159.47 | 0.00 | 3.94 | Oct 01, 2029 | 2.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 159.47 | 0.00 | 12.70 | Dec 01, 2053 | 5.88 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 159.04 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 158.89 | 0.00 | 11.90 | Dec 01, 2046 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 158.89 | 0.00 | 16.04 | Mar 01, 2062 | 3.90 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 158.74 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 158.32 | 0.00 | 1.64 | Mar 04, 2027 | 2.55 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 158.32 | 0.00 | 1.86 | Jul 01, 2027 | 4.60 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 158.32 | 0.00 | 12.32 | Sep 26, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 158.32 | 0.00 | 13.32 | Dec 07, 2047 | 3.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 158.32 | 0.00 | 3.63 | Aug 02, 2030 | 4.97 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 158.32 | 0.00 | 13.53 | Oct 01, 2054 | 5.25 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 158.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 157.74 | 0.00 | 12.99 | Jul 15, 2046 | 3.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 157.74 | 0.00 | 6.16 | Apr 19, 2034 | 5.41 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 157.74 | 0.00 | 15.76 | May 15, 2055 | 3.15 |
T | AT&T INC | Corporates | Fixed Income | 157.16 | 0.00 | 11.65 | Jul 15, 2045 | 4.85 |
GLW | CORNING INC | Corporates | Fixed Income | 157.16 | 0.00 | 14.88 | Nov 15, 2057 | 4.38 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 157.16 | 0.00 | 4.63 | Jun 01, 2048 | 5.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 157.16 | 0.00 | 13.52 | Jan 15, 2050 | 3.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 157.16 | 0.00 | 12.74 | Dec 01, 2046 | 4.13 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 157.10 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 156.59 | 0.00 | 6.83 | Aug 01, 2034 | 5.85 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 156.59 | 0.00 | 10.73 | Jul 15, 2043 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 156.59 | 0.00 | 6.26 | Feb 27, 2033 | 4.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 156.59 | 0.00 | 2.67 | May 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 156.59 | 0.00 | 1.35 | Nov 15, 2026 | 3.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 156.59 | 0.00 | 14.37 | Mar 25, 2050 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 156.59 | 0.00 | 5.79 | Mar 01, 2053 | 6.75 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 156.59 | 0.00 | 6.49 | Nov 15, 2033 | 6.20 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 156.59 | 0.00 | 3.22 | Mar 01, 2029 | 6.15 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 156.59 | 0.00 | 12.34 | Feb 15, 2048 | 4.55 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 156.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 156.01 | 0.00 | 1.62 | Feb 21, 2027 | 2.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.01 | 0.00 | 1.32 | Oct 30, 2026 | 4.50 |
AON | AON CORP | Corporates | Fixed Income | 156.01 | 0.00 | 9.74 | Sep 30, 2040 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 156.01 | 0.00 | 11.11 | Mar 15, 2042 | 4.20 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 156.01 | 0.00 | 11.24 | Jun 15, 2044 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 156.01 | 0.00 | 11.20 | Jun 01, 2043 | 4.90 |
RVTY | REVVITY INC | Corporates | Fixed Income | 156.01 | 0.00 | 5.66 | Sep 15, 2031 | 2.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.01 | 0.00 | 11.89 | Apr 25, 2044 | 4.35 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 155.71 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 155.44 | 0.00 | 7.82 | Apr 01, 2035 | 3.90 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 155.44 | 0.00 | 10.39 | May 01, 2042 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 155.44 | 0.00 | 7.73 | Feb 01, 2036 | 5.63 |
AET | AETNA INC | Corporates | Fixed Income | 155.44 | 0.00 | 10.90 | May 15, 2042 | 4.50 |
CDE | COEUR MINING INC | Materials | Equity | 155.32 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 155.30 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 155.22 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 154.86 | 0.00 | 3.05 | Nov 14, 2028 | 4.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 154.86 | 0.00 | 7.29 | Jan 17, 2035 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 154.86 | 0.00 | 5.72 | Mar 15, 2032 | 4.05 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 154.86 | 0.00 | 15.30 | Jun 01, 2050 | 2.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 154.86 | 0.00 | 11.09 | Sep 20, 2047 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 154.86 | 0.00 | 5.05 | Jul 09, 2031 | 5.42 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 154.46 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 154.29 | 0.00 | 3.81 | Sep 17, 2029 | 4.20 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 154.29 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 154.29 | 0.00 | 4.78 | May 01, 2031 | 7.50 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 154.21 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 153.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 153.71 | 0.00 | 11.84 | Mar 01, 2047 | 5.45 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 153.71 | 0.00 | 5.38 | Nov 10, 2032 | 4.74 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.71 | 0.00 | 13.32 | Jan 31, 2050 | 4.20 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 153.71 | 0.00 | 6.03 | Mar 01, 2033 | 5.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 153.71 | 0.00 | 14.12 | Jul 29, 2049 | 3.38 |
USB | US BANCORP MTN | Corporates | Fixed Income | 153.71 | 0.00 | 6.47 | Jan 23, 2035 | 5.68 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 153.13 | 0.00 | 11.60 | Mar 01, 2044 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 153.13 | 0.00 | 17.70 | Jun 01, 2060 | 2.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.13 | 0.00 | 14.42 | Aug 12, 2051 | 3.05 |
M | MACYS INC | Consumer Discretionary | Equity | 153.08 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 152.75 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 152.63 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 152.56 | 0.00 | 3.25 | Feb 15, 2029 | 5.13 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 152.56 | 0.00 | 7.29 | Jul 15, 2036 | 8.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 152.56 | 0.00 | 8.28 | Mar 01, 2037 | 6.15 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 152.56 | 0.00 | 12.66 | Dec 15, 2047 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 152.56 | 0.00 | 7.85 | Mar 15, 2036 | 5.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 152.56 | 0.00 | 16.41 | Feb 14, 2072 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.56 | 0.00 | 16.29 | May 15, 2060 | 3.13 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 152.37 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 152.11 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 151.98 | 0.00 | 1.38 | Dec 15, 2026 | 7.45 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 151.98 | 0.00 | 5.85 | Dec 16, 2055 | 6.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 151.98 | 0.00 | 5.06 | Jul 22, 2032 | 5.06 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 151.98 | 0.00 | 3.29 | Feb 26, 2029 | 4.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 151.98 | 0.00 | 15.17 | Mar 05, 2051 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 151.98 | 0.00 | 5.99 | Feb 01, 2032 | 2.13 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 151.98 | 0.00 | 6.64 | Oct 15, 2049 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 151.98 | 0.00 | 13.24 | Sep 15, 2054 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 151.98 | 0.00 | 5.67 | Jun 01, 2032 | 5.60 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 151.98 | 0.00 | 6.55 | Oct 01, 2033 | 5.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 151.98 | 0.00 | 4.01 | Feb 04, 2031 | 5.15 |
SRE | SEMPRA | Corporates | Fixed Income | 151.98 | 0.00 | 6.34 | Aug 01, 2033 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 151.98 | 0.00 | 12.18 | Mar 01, 2049 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 151.98 | 0.00 | 9.34 | Apr 01, 2040 | 6.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 151.98 | 0.00 | 13.11 | Mar 07, 2048 | 4.05 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 151.41 | 0.00 | 3.47 | May 15, 2029 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 151.41 | 0.00 | 1.92 | Jul 09, 2027 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 151.41 | 0.00 | 7.44 | Feb 24, 2035 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 151.41 | 0.00 | 3.87 | Sep 13, 2030 | 2.87 |
OC | OWENS CORNING | Corporates | Fixed Income | 151.41 | 0.00 | 12.63 | Jan 30, 2048 | 4.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 151.41 | 0.00 | 2.39 | Jan 24, 2029 | 4.96 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 151.41 | 0.00 | 2.24 | Dec 01, 2027 | 5.80 |
NPO | ENPRO INC | Industrials | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 150.83 | 0.00 | 2.49 | Mar 15, 2028 | 4.65 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 150.83 | 0.00 | 12.40 | Nov 03, 2045 | 4.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 150.83 | 0.00 | 7.79 | Sep 15, 2035 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 150.83 | 0.00 | 6.18 | Mar 15, 2033 | 5.30 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 150.83 | 0.00 | 1.59 | Mar 15, 2027 | 5.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 150.83 | 0.00 | 3.93 | Dec 15, 2029 | 4.63 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 150.83 | 0.00 | 14.54 | Nov 07, 2049 | 3.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 150.83 | 0.00 | 6.08 | Mar 15, 2032 | 2.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 150.83 | 0.00 | 4.06 | Feb 15, 2030 | 4.63 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 150.26 | 0.00 | 11.74 | Feb 15, 2055 | 6.75 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 150.26 | 0.00 | 6.85 | Feb 26, 2034 | 5.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 150.26 | 0.00 | 6.70 | Jan 15, 2034 | 5.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 150.26 | 0.00 | 10.61 | Apr 01, 2044 | 5.25 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 150.06 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 149.82 | 0.00 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 149.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 149.68 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 149.68 | 0.00 | 4.18 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 149.68 | 0.00 | 1.69 | Mar 27, 2028 | 4.71 |
SRE | SEMPRA | Corporates | Fixed Income | 149.68 | 0.00 | 2.40 | Feb 01, 2028 | 3.40 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 149.68 | 0.00 | 14.84 | Jun 15, 2050 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 149.68 | 0.00 | 1.98 | Aug 12, 2027 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 149.11 | 0.00 | 2.98 | Oct 25, 2029 | 6.32 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 149.11 | 0.00 | 14.82 | May 15, 2064 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 149.11 | 0.00 | 1.66 | Mar 15, 2082 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 149.11 | 0.00 | 1.65 | Mar 12, 2027 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 149.11 | 0.00 | 7.37 | Mar 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 149.11 | 0.00 | 4.25 | May 02, 2031 | 4.97 |
STT | STATE STREET CORP | Corporates | Fixed Income | 149.11 | 0.00 | 1.40 | Nov 18, 2027 | 1.68 |
MPLX | MPLX LP | Corporates | Fixed Income | 149.11 | 0.00 | 13.88 | Apr 15, 2058 | 4.90 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 148.99 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 148.53 | 0.00 | 4.26 | Apr 15, 2032 | 4.51 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 148.53 | 0.00 | 11.86 | Dec 15, 2046 | 5.03 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 148.53 | 0.00 | 5.79 | Apr 15, 2032 | 4.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 148.53 | 0.00 | 1.77 | May 10, 2028 | 4.93 |
CMI | CUMMINS INC | Corporates | Fixed Income | 148.53 | 0.00 | 7.56 | May 09, 2035 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 148.53 | 0.00 | 9.31 | Apr 01, 2039 | 5.96 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 148.53 | 0.00 | 7.78 | Oct 15, 2035 | 5.50 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 148.53 | 0.00 | 6.27 | May 15, 2033 | 5.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 148.53 | 0.00 | 8.52 | Jul 15, 2036 | 3.85 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 148.08 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 147.95 | 0.00 | 4.92 | Feb 15, 2031 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 147.95 | 0.00 | 13.42 | Mar 01, 2049 | 3.99 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 147.95 | 0.00 | 1.81 | May 17, 2028 | 4.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 147.95 | 0.00 | 4.21 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.95 | 0.00 | 5.92 | Aug 15, 2032 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.95 | 0.00 | 7.68 | Aug 15, 2035 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 147.95 | 0.00 | 12.45 | Jan 26, 2045 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 147.95 | 0.00 | 4.35 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 147.95 | 0.00 | 6.41 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 147.95 | 0.00 | 6.21 | Feb 15, 2033 | 4.80 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 147.95 | 0.00 | 2.20 | Nov 15, 2029 | 4.34 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 147.95 | 0.00 | 2.87 | Sep 15, 2028 | 4.70 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 147.38 | 0.00 | 11.28 | Jun 01, 2045 | 5.80 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.38 | 0.00 | 4.53 | Aug 15, 2030 | 4.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 147.38 | 0.00 | 12.00 | Nov 21, 2044 | 4.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 147.38 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 147.38 | 0.00 | 14.92 | Dec 01, 2051 | 3.13 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 146.80 | 0.00 | 4.38 | Jun 15, 2030 | 4.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 146.80 | 0.00 | 7.55 | Jun 15, 2035 | 5.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 146.80 | 0.00 | 7.43 | May 15, 2035 | 6.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 146.80 | 0.00 | 10.86 | Apr 15, 2042 | 4.65 |
MPLX | MPLX LP | Corporates | Fixed Income | 146.80 | 0.00 | 12.97 | Mar 14, 2052 | 4.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 146.80 | 0.00 | 7.55 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 146.80 | 0.00 | 8.04 | Feb 15, 2036 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 146.80 | 0.00 | 7.22 | Aug 12, 2034 | 4.63 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 146.23 | 0.00 | 8.50 | May 15, 2037 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 146.23 | 0.00 | 4.87 | Jan 15, 2031 | 3.70 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 146.23 | 0.00 | 10.75 | May 15, 2042 | 4.75 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 146.23 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 146.23 | 0.00 | 10.15 | Feb 01, 2041 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.23 | 0.00 | 2.75 | Jul 20, 2029 | 5.45 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 146.23 | 0.00 | 10.71 | Mar 15, 2043 | 5.45 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 145.65 | 0.00 | 14.83 | May 11, 2050 | 3.08 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 145.65 | 0.00 | 1.38 | Dec 25, 2026 | 3.41 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 145.65 | 0.00 | 6.25 | Mar 15, 2033 | 4.90 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 145.65 | 0.00 | 5.94 | May 06, 2032 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 145.65 | 0.00 | 12.82 | Mar 15, 2050 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 145.08 | 0.00 | 3.33 | Feb 19, 2029 | 3.46 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 145.03 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 144.80 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 144.61 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 144.61 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.50 | 0.00 | 5.26 | Apr 15, 2031 | 2.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 144.50 | 0.00 | 4.70 | Oct 01, 2030 | 3.50 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 144.50 | 0.00 | 6.01 | Oct 20, 2048 | 4.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 144.50 | 0.00 | 13.90 | Nov 15, 2051 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 144.50 | 0.00 | 8.40 | Jun 15, 2039 | 7.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 144.50 | 0.00 | 6.02 | Dec 15, 2032 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 144.50 | 0.00 | 10.88 | Oct 01, 2043 | 5.45 |
USB | US BANCORP MTN | Corporates | Fixed Income | 144.50 | 0.00 | 2.72 | Jun 12, 2029 | 5.78 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.92 | 0.00 | 11.24 | Feb 15, 2043 | 4.45 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 143.92 | 0.00 | 1.17 | Aug 15, 2049 | 2.87 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 143.92 | 0.00 | 15.12 | Feb 12, 2055 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 143.92 | 0.00 | 15.79 | Jun 01, 2050 | 2.52 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 143.92 | 0.00 | 12.90 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 143.92 | 0.00 | 11.17 | Mar 15, 2043 | 4.50 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 143.72 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 143.35 | 0.00 | 7.43 | Mar 15, 2035 | 5.20 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 143.35 | 0.00 | 3.66 | Nov 01, 2038 | 4.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 143.35 | 0.00 | 10.36 | Aug 15, 2042 | 5.75 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 143.01 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 142.77 | 0.00 | 14.28 | Jan 15, 2051 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 142.77 | 0.00 | 12.96 | Sep 15, 2054 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 142.77 | 0.00 | 13.64 | Jun 25, 2054 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.77 | 0.00 | 5.93 | Dec 01, 2031 | 1.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 142.77 | 0.00 | 5.99 | Nov 30, 2032 | 6.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 142.77 | 0.00 | 11.56 | Aug 15, 2044 | 4.65 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 142.54 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 142.26 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 142.20 | 0.00 | 13.25 | Jun 01, 2053 | 5.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 142.20 | 0.00 | 12.72 | Mar 15, 2048 | 4.45 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 141.82 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 141.63 | 0.00 | 0.00 | Dec 31, 2049 | 1.92 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 141.62 | 0.00 | 7.65 | Jun 15, 2035 | 5.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 141.62 | 0.00 | 12.96 | Apr 15, 2048 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 141.62 | 0.00 | 4.53 | Nov 15, 2030 | 6.20 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 141.62 | 0.00 | 14.43 | Apr 28, 2050 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 141.62 | 0.00 | 7.00 | Jun 01, 2034 | 5.40 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 141.62 | 0.00 | 11.93 | Mar 15, 2046 | 4.25 |
KR | KROGER CO | Corporates | Fixed Income | 141.05 | 0.00 | 12.77 | Oct 15, 2046 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 141.05 | 0.00 | 15.12 | Nov 20, 2050 | 2.88 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 140.54 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 140.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 139.89 | 0.00 | 6.73 | Nov 01, 2048 | 3.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 139.89 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 139.89 | 0.00 | 6.05 | May 01, 2050 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 139.89 | 0.00 | 15.37 | Feb 27, 2063 | 4.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 139.89 | 0.00 | 6.06 | Apr 15, 2032 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 139.89 | 0.00 | 5.80 | Jan 15, 2033 | 7.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 139.89 | 0.00 | 13.90 | Mar 15, 2051 | 3.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 139.89 | 0.00 | 3.85 | Oct 18, 2030 | 4.65 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 139.51 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 139.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.32 | 0.00 | 6.55 | Nov 15, 2033 | 5.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 139.32 | 0.00 | 1.67 | Apr 06, 2027 | 3.54 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 139.32 | 0.00 | 1.77 | Jun 01, 2027 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 139.32 | 0.00 | 12.06 | May 26, 2045 | 4.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 139.32 | 0.00 | 12.85 | Nov 15, 2053 | 6.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 139.32 | 0.00 | 11.59 | Aug 15, 2048 | 5.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 139.32 | 0.00 | 2.88 | Sep 15, 2028 | 4.50 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 139.29 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 139.23 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 138.95 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 138.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 138.74 | 0.00 | 1.89 | Jun 13, 2028 | 3.99 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 138.74 | 0.00 | 3.08 | May 15, 2052 | 3.28 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 138.74 | 0.00 | 3.87 | Nov 13, 2050 | 3.91 |
GLW | CORNING INC | Corporates | Fixed Income | 138.74 | 0.00 | 9.78 | Aug 15, 2040 | 5.75 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 138.74 | 0.00 | 12.20 | May 18, 2053 | 6.38 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 138.74 | 0.00 | 2.02 | Aug 15, 2027 | 3.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 138.74 | 0.00 | 3.54 | May 15, 2029 | 3.70 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 138.74 | 0.00 | 1.50 | Jan 22, 2027 | 2.95 |
FROG | JFROG LTD | Information Technology | Equity | 138.66 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 138.17 | 0.00 | 2.79 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 138.17 | 0.00 | 2.75 | Jul 15, 2028 | 5.25 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 138.17 | 0.00 | 11.57 | Nov 02, 2042 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 138.17 | 0.00 | 13.25 | Feb 15, 2053 | 5.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 138.17 | 0.00 | 1.89 | Jul 15, 2027 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 138.17 | 0.00 | 10.64 | Aug 15, 2042 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 138.17 | 0.00 | 3.97 | Sep 27, 2029 | 2.72 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 138.17 | 0.00 | 12.95 | May 15, 2046 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 138.17 | 0.00 | 9.64 | Nov 30, 2039 | 5.75 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 138.09 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 137.59 | 0.00 | 4.04 | Nov 15, 2029 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 137.59 | 0.00 | 10.85 | Aug 15, 2042 | 4.85 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 137.59 | 0.00 | 1.75 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 137.59 | 0.00 | 1.66 | Mar 10, 2027 | 2.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 137.59 | 0.00 | 10.88 | Mar 15, 2043 | 4.38 |
FLR | FLUOR CORP | Industrials | Equity | 137.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 137.02 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 137.02 | 0.00 | 13.73 | Jan 15, 2052 | 3.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 137.02 | 0.00 | 8.69 | Mar 01, 2038 | 6.30 |
RTX | RTX CORP | Corporates | Fixed Income | 137.02 | 0.00 | 13.11 | Mar 15, 2054 | 6.40 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 136.44 | 0.00 | 1.86 | Jul 15, 2027 | 4.13 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 136.44 | 0.00 | 10.82 | Aug 16, 2041 | 4.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 136.44 | 0.00 | 5.63 | Sep 16, 2036 | 2.48 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.44 | 0.00 | 3.57 | Jul 19, 2030 | 5.04 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 136.23 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 135.86 | 0.00 | 2.52 | Mar 15, 2028 | 4.13 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 135.86 | 0.00 | 12.37 | Apr 01, 2048 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 135.86 | 0.00 | 3.94 | Dec 17, 2029 | 4.78 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 135.73 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 135.49 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 135.29 | 0.00 | 2.41 | Feb 01, 2029 | 4.54 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.29 | 0.00 | 14.88 | Jan 15, 2051 | 2.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.29 | 0.00 | 13.41 | May 15, 2053 | 5.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 135.29 | 0.00 | 12.53 | May 09, 2047 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 135.29 | 0.00 | 6.00 | Mar 15, 2033 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 135.29 | 0.00 | 12.89 | Feb 15, 2054 | 5.60 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 135.29 | 0.00 | 1.75 | Apr 06, 2027 | 2.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 135.29 | 0.00 | 5.58 | Sep 01, 2052 | 6.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 135.29 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 135.29 | 0.00 | 11.90 | May 15, 2043 | 3.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 135.29 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 134.88 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 134.86 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 134.71 | 0.00 | 11.92 | Mar 15, 2045 | 4.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.71 | 0.00 | 9.37 | Nov 15, 2040 | 7.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 134.71 | 0.00 | 4.13 | May 01, 2030 | 5.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 134.71 | 0.00 | 10.00 | Mar 07, 2039 | 3.90 |
NOV | NOV INC | Corporates | Fixed Income | 134.71 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 134.71 | 0.00 | 7.37 | Apr 01, 2035 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 134.71 | 0.00 | 4.61 | Jun 01, 2030 | 2.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 134.71 | 0.00 | 13.45 | Nov 15, 2049 | 4.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 134.62 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 134.45 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 134.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 134.14 | 0.00 | 11.60 | Feb 01, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 134.14 | 0.00 | 14.54 | May 15, 2050 | 3.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 134.14 | 0.00 | 10.30 | Apr 01, 2040 | 4.13 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 134.14 | 0.00 | 4.20 | Apr 01, 2030 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 134.14 | 0.00 | 13.36 | Feb 27, 2053 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 134.14 | 0.00 | 6.92 | Mar 01, 2034 | 4.63 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 134.14 | 0.00 | 4.04 | Feb 15, 2030 | 4.95 |
PSN | PARSONS CORP | Industrials | Equity | 134.09 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 134.09 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 133.56 | 0.00 | 1.37 | Nov 15, 2026 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 133.56 | 0.00 | 12.46 | Mar 01, 2045 | 3.70 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 133.56 | 0.00 | 3.98 | Jan 20, 2053 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 133.56 | 0.00 | 10.11 | Sep 01, 2041 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 133.56 | 0.00 | 4.94 | Sep 15, 2031 | 7.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 133.56 | 0.00 | 5.71 | Sep 10, 2031 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 133.56 | 0.00 | 11.36 | Aug 01, 2043 | 4.60 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 133.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 132.99 | 0.00 | 6.99 | Mar 01, 2050 | 3.00 |
IQV | IQVIA INC | Corporates | Fixed Income | 132.99 | 0.00 | 3.14 | Feb 01, 2029 | 6.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 132.99 | 0.00 | 12.94 | Mar 15, 2049 | 4.65 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 132.62 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 132.43 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 132.41 | 0.00 | 15.52 | Feb 08, 2051 | 2.65 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 132.41 | 0.00 | 14.51 | Jul 15, 2050 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 132.41 | 0.00 | 11.60 | Mar 18, 2043 | 4.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 132.41 | 0.00 | 3.20 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 132.41 | 0.00 | 1.61 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 132.41 | 0.00 | 1.63 | Feb 28, 2027 | 3.66 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 132.27 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 131.83 | 0.00 | 5.20 | Mar 15, 2031 | 2.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 131.83 | 0.00 | 6.43 | Nov 07, 2033 | 6.94 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 131.83 | 0.00 | 1.94 | Jul 21, 2028 | 3.59 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 131.83 | 0.00 | 5.59 | Nov 15, 2031 | 3.60 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 131.83 | 0.00 | 6.61 | Aug 20, 2047 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 131.83 | 0.00 | 7.56 | Jul 15, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 131.83 | 0.00 | 12.53 | Oct 03, 2047 | 4.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 131.83 | 0.00 | 11.70 | Jul 15, 2053 | 7.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 131.83 | 0.00 | 7.84 | Feb 01, 2035 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.83 | 0.00 | 10.97 | Mar 15, 2042 | 4.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 131.83 | 0.00 | 4.14 | Jan 15, 2030 | 3.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 131.26 | 0.00 | 8.50 | Oct 15, 2037 | 6.59 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 131.26 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 131.26 | 0.00 | 11.59 | Aug 01, 2042 | 3.55 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 131.26 | 0.00 | 4.03 | Dec 01, 2029 | 3.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 131.26 | 0.00 | 5.98 | Feb 09, 2033 | 5.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 131.26 | 0.00 | 8.44 | Mar 15, 2037 | 5.70 |
GEFB | GREIF INC CLASS B | Materials | Equity | 131.23 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 131.11 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 130.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 130.68 | 0.00 | 3.40 | Mar 20, 2030 | 3.98 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 130.68 | 0.00 | 2.28 | Dec 01, 2032 | 4.88 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 130.65 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 130.49 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 130.29 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 130.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 130.11 | 0.00 | 14.87 | May 15, 2058 | 4.50 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.11 | 0.00 | 6.60 | Jan 01, 2049 | 3.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 130.11 | 0.00 | 10.41 | Jan 13, 2042 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 130.11 | 0.00 | 3.00 | Aug 16, 2028 | 2.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 130.11 | 0.00 | 2.05 | Dec 01, 2027 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 130.11 | 0.00 | 1.33 | Nov 01, 2026 | 2.65 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 129.66 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 129.53 | 0.00 | 6.37 | Jul 28, 2034 | 5.63 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 129.53 | 0.00 | 13.92 | Jun 30, 2050 | 3.63 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 129.53 | 0.00 | 15.15 | Aug 06, 2061 | 3.97 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 129.53 | 0.00 | 1.55 | Jan 21, 2027 | 2.05 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 129.51 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 129.47 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.96 | 0.00 | 13.27 | Mar 24, 2051 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 128.96 | 0.00 | 4.20 | Mar 15, 2030 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 128.96 | 0.00 | 12.49 | Apr 01, 2045 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 128.96 | 0.00 | 10.65 | Jun 01, 2041 | 4.20 |
BRKR | BRUKER CORP | Health Care | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 128.80 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 128.77 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 128.38 | 0.00 | 3.89 | Apr 01, 2030 | 9.70 |
EQT | EQT CORP | Corporates | Fixed Income | 128.38 | 0.00 | 3.01 | Jan 15, 2029 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 128.38 | 0.00 | 5.84 | Nov 02, 2031 | 2.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 128.38 | 0.00 | 12.57 | Sep 01, 2047 | 4.45 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 128.38 | 0.00 | 11.24 | Nov 01, 2043 | 5.14 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 128.38 | 0.00 | 12.48 | Nov 15, 2048 | 5.25 |
VSEC | VSE CORP | Industrials | Equity | 128.25 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 127.80 | 0.00 | 1.65 | Apr 04, 2027 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 127.80 | 0.00 | 4.61 | Dec 15, 2030 | 4.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 127.80 | 0.00 | 13.27 | Jun 15, 2052 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 127.80 | 0.00 | 4.14 | Mar 15, 2030 | 4.90 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 127.80 | 0.00 | 11.32 | Nov 15, 2043 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 127.80 | 0.00 | 3.33 | Mar 15, 2029 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 127.80 | 0.00 | 12.98 | Apr 15, 2047 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 127.23 | 0.00 | 13.96 | Apr 15, 2050 | 3.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 127.23 | 0.00 | 5.34 | Feb 14, 2031 | 1.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 127.23 | 0.00 | 11.00 | Jan 30, 2043 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 127.23 | 0.00 | 5.91 | Dec 10, 2031 | 2.15 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 127.23 | 0.00 | 14.53 | Mar 15, 2052 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 127.23 | 0.00 | 3.19 | Feb 01, 2029 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 127.23 | 0.00 | 13.24 | May 01, 2048 | 4.05 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 127.23 | 0.00 | 1.83 | Jun 15, 2027 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 127.23 | 0.00 | 2.10 | Sep 15, 2027 | 4.69 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 126.68 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 126.65 | 0.00 | 3.05 | Dec 15, 2028 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 126.65 | 0.00 | 2.52 | Mar 21, 2028 | 4.75 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 126.65 | 0.00 | 2.36 | Jun 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 126.65 | 0.00 | 4.30 | May 15, 2030 | 4.63 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 126.65 | 0.00 | 2.36 | Feb 01, 2028 | 6.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 126.65 | 0.00 | 3.58 | May 15, 2029 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 126.65 | 0.00 | 1.43 | Dec 11, 2026 | 5.26 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 126.36 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 126.27 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 126.08 | 0.00 | 15.26 | Feb 15, 2052 | 2.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 126.08 | 0.00 | 12.01 | May 15, 2044 | 4.30 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 126.08 | 0.00 | 6.09 | Jun 30, 2033 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 126.08 | 0.00 | 9.78 | Jul 15, 2040 | 5.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 126.08 | 0.00 | 12.26 | Feb 01, 2049 | 4.85 |
MRUS | MERUS NV | Health Care | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 125.59 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 125.50 | 0.00 | 11.14 | Dec 15, 2042 | 4.30 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 125.50 | 0.00 | 10.69 | Oct 15, 2045 | 7.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 125.50 | 0.00 | 2.73 | Jun 02, 2028 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.50 | 0.00 | 5.50 | May 01, 2032 | 7.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 125.50 | 0.00 | 1.48 | Feb 01, 2027 | 3.60 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 125.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 124.93 | 0.00 | 6.28 | Apr 26, 2034 | 4.97 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 124.93 | 0.00 | 1.48 | Jan 15, 2042 | 5.50 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 124.93 | 0.00 | 4.23 | Mar 01, 2037 | 2.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 124.93 | 0.00 | 2.48 | Mar 01, 2028 | 3.50 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 124.81 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 124.70 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 124.67 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 124.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 124.35 | 0.00 | 11.54 | Jan 01, 2043 | 3.80 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 124.35 | 0.00 | 6.70 | Feb 01, 2034 | 5.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 124.35 | 0.00 | 11.82 | Nov 01, 2044 | 4.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 123.77 | 0.00 | 1.78 | May 03, 2027 | 3.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 123.77 | 0.00 | 14.75 | Jul 01, 2050 | 2.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 123.77 | 0.00 | 12.92 | Aug 01, 2054 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 123.77 | 0.00 | 8.58 | Oct 15, 2037 | 6.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 123.77 | 0.00 | 14.21 | Nov 01, 2049 | 3.40 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 123.20 | 0.00 | 1.42 | Jan 15, 2027 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 123.20 | 0.00 | 5.89 | Jan 26, 2032 | 2.50 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 123.20 | 0.00 | 3.06 | Sep 15, 2028 | 2.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 123.20 | 0.00 | 11.51 | Apr 15, 2043 | 4.30 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 123.20 | 0.00 | 5.03 | Jan 15, 2031 | 2.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 123.20 | 0.00 | 14.83 | Jun 15, 2050 | 2.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 123.20 | 0.00 | 13.80 | May 15, 2052 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 123.20 | 0.00 | 12.58 | Nov 15, 2045 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 122.62 | 0.00 | 4.68 | Jul 23, 2031 | 1.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 122.62 | 0.00 | 15.50 | Dec 15, 2051 | 2.70 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 122.62 | 0.00 | 11.36 | May 11, 2041 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 122.62 | 0.00 | 6.24 | Jun 15, 2033 | 5.40 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 122.62 | 0.00 | 4.14 | Dec 01, 2029 | 2.50 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 122.34 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 122.32 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 122.05 | 0.00 | 7.43 | Jun 15, 2035 | 5.65 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 122.05 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 122.05 | 0.00 | 4.24 | Jun 01, 2033 | 5.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 122.05 | 0.00 | 1.83 | May 22, 2028 | 3.07 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 122.05 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 121.63 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 121.47 | 0.00 | 7.29 | Sep 17, 2034 | 4.65 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 121.47 | 0.00 | 6.60 | Jan 01, 2048 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 121.47 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 121.47 | 0.00 | 4.50 | Oct 01, 2050 | 3.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 121.47 | 0.00 | 1.50 | Jan 19, 2027 | 4.88 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 121.47 | 0.00 | 12.79 | Sep 15, 2046 | 3.80 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 121.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 120.90 | 0.00 | 3.98 | Oct 22, 2030 | 2.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 120.90 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
MA | MASTERCARD INC | Corporates | Fixed Income | 120.90 | 0.00 | 5.88 | Nov 18, 2031 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 120.90 | 0.00 | 13.37 | Aug 14, 2053 | 5.45 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 120.90 | 0.00 | 13.52 | Mar 15, 2054 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 120.90 | 0.00 | 11.61 | Sep 01, 2042 | 3.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 120.90 | 0.00 | 12.16 | Apr 01, 2046 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 120.90 | 0.00 | 13.38 | Nov 15, 2054 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 120.32 | 0.00 | 5.62 | Nov 02, 2032 | 2.62 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 120.32 | 0.00 | 6.56 | Sep 15, 2033 | 5.05 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 120.32 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 120.32 | 0.00 | 11.76 | Apr 01, 2048 | 5.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 120.32 | 0.00 | 14.46 | May 20, 2050 | 3.25 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 119.83 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 119.74 | 0.00 | 10.28 | Mar 01, 2041 | 5.38 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 119.74 | 0.00 | 14.04 | Jan 31, 2052 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 119.74 | 0.00 | 11.43 | Jan 15, 2045 | 4.90 |
SNDK | SANDISK CORP | Information Technology | Equity | 119.67 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 119.17 | 0.00 | 3.52 | Jun 01, 2029 | 4.35 |
BPOP | POPULAR INC | Financials | Equity | 118.81 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 118.43 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 118.16 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 118.02 | 0.00 | 13.85 | Aug 23, 2052 | 4.70 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 118.02 | 0.00 | 1.02 | Jul 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 118.02 | 0.00 | 8.59 | Apr 15, 2038 | 6.90 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 118.02 | 0.00 | 3.48 | May 23, 2029 | 4.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 118.02 | 0.00 | 11.78 | Apr 15, 2046 | 4.40 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 117.44 | 0.00 | 13.84 | Feb 24, 2055 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 117.44 | 0.00 | 1.97 | Jul 24, 2028 | 3.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 117.44 | 0.00 | 15.20 | Nov 15, 2057 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 117.44 | 0.00 | 14.37 | Dec 01, 2049 | 3.13 |
MAS | MASCO CORP | Corporates | Fixed Income | 117.44 | 0.00 | 12.43 | May 15, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 117.44 | 0.00 | 2.54 | Apr 01, 2028 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 117.44 | 0.00 | 3.00 | Nov 01, 2029 | 6.41 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 117.44 | 0.00 | 8.04 | Jun 01, 2036 | 6.05 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 117.35 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 117.31 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 116.87 | 0.00 | 4.48 | Apr 24, 2030 | 2.38 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 116.87 | 0.00 | 2.90 | Jul 15, 2028 | 2.45 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 116.87 | 0.00 | 6.89 | Dec 20, 2046 | 2.50 |
KR | KROGER CO | Corporates | Fixed Income | 116.87 | 0.00 | 13.41 | Jan 15, 2050 | 3.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 116.87 | 0.00 | 13.60 | Mar 15, 2049 | 3.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 116.87 | 0.00 | 10.17 | Aug 15, 2041 | 5.40 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 116.71 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 116.29 | 0.00 | 11.11 | Mar 15, 2044 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 116.29 | 0.00 | 1.24 | Oct 01, 2026 | 2.65 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 116.29 | 0.00 | 7.20 | Feb 15, 2035 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 116.29 | 0.00 | 8.15 | Jan 15, 2036 | 4.27 |
ROG | ROGERS CORP | Information Technology | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 115.71 | 0.00 | 2.91 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 115.71 | 0.00 | 5.97 | Nov 15, 2032 | 5.60 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 115.71 | 0.00 | 11.72 | Sep 15, 2042 | 3.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 115.71 | 0.00 | 10.74 | Apr 15, 2042 | 4.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 115.71 | 0.00 | 4.95 | Jun 15, 2031 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 115.71 | 0.00 | 8.15 | Oct 15, 2036 | 6.05 |
KAR | OPENLANE INC | Industrials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 115.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 115.14 | 0.00 | 7.18 | Sep 10, 2034 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 115.14 | 0.00 | 11.88 | Dec 01, 2042 | 3.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 115.14 | 0.00 | 12.91 | Apr 15, 2054 | 5.75 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 115.14 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 115.10 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 114.92 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 114.56 | 0.00 | 3.24 | Feb 15, 2029 | 5.20 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 114.56 | 0.00 | 5.02 | Jun 04, 2031 | 5.51 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 114.56 | 0.00 | 7.87 | Mar 15, 2036 | 5.85 |
FI | FISERV INC | Corporates | Fixed Income | 114.56 | 0.00 | 3.63 | Jul 01, 2029 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 114.56 | 0.00 | 13.42 | Feb 06, 2053 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 114.56 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 114.50 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 114.39 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 113.99 | 0.00 | 14.23 | Mar 15, 2052 | 3.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 113.99 | 0.00 | 1.35 | Nov 04, 2026 | 1.65 |
COR | CENCORA INC | Corporates | Fixed Income | 113.99 | 0.00 | 3.90 | Dec 15, 2029 | 4.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 113.99 | 0.00 | 14.40 | Sep 19, 2049 | 3.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 113.99 | 0.00 | 4.82 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 113.99 | 0.00 | 5.54 | Feb 24, 2032 | 4.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 113.99 | 0.00 | 12.97 | May 15, 2046 | 3.75 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 113.99 | 0.00 | 1.26 | Sep 22, 2027 | 1.47 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 113.99 | 0.00 | 5.86 | Aug 08, 2032 | 4.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 113.99 | 0.00 | 13.81 | Sep 01, 2049 | 3.63 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 113.88 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 113.66 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 113.55 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 113.41 | 0.00 | 13.51 | Mar 01, 2054 | 5.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 113.41 | 0.00 | 4.10 | Feb 24, 2030 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 113.41 | 0.00 | 3.16 | Jan 01, 2029 | 4.65 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 113.41 | 0.00 | 7.21 | Jan 01, 2051 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 113.41 | 0.00 | 7.29 | Apr 25, 2035 | 6.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 113.41 | 0.00 | 6.35 | Jun 15, 2033 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 113.41 | 0.00 | 14.97 | Jun 01, 2062 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 113.41 | 0.00 | 1.59 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 113.41 | 0.00 | 1.51 | Feb 08, 2027 | 4.60 |
IMAX | IMAX CORP | Communication | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 113.21 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 112.84 | 0.00 | 3.62 | Jun 01, 2029 | 3.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 112.84 | 0.00 | 14.61 | Jun 15, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 112.84 | 0.00 | 2.45 | Feb 24, 2028 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.84 | 0.00 | 8.21 | Mar 15, 2037 | 6.45 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 112.84 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 112.84 | 0.00 | 4.21 | Apr 25, 2030 | 5.40 |
MMM | 3M CO | Corporates | Fixed Income | 112.84 | 0.00 | 4.15 | Mar 15, 2030 | 4.80 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 112.26 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 112.26 | 0.00 | 11.11 | Jan 15, 2045 | 4.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 112.26 | 0.00 | 3.22 | Jan 15, 2029 | 4.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.26 | 0.00 | 4.90 | Apr 15, 2031 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 112.26 | 0.00 | 9.79 | Mar 01, 2040 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 112.26 | 0.00 | 13.42 | Mar 15, 2052 | 4.55 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 112.12 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 111.82 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 111.68 | 0.00 | 4.44 | Jun 15, 2030 | 3.30 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 111.68 | 0.00 | 7.61 | May 15, 2035 | 5.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 111.68 | 0.00 | 6.39 | Jul 01, 2033 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 111.68 | 0.00 | 13.90 | Feb 01, 2052 | 3.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 111.68 | 0.00 | 13.36 | Oct 15, 2047 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.68 | 0.00 | 3.89 | Nov 01, 2029 | 4.65 |
TBBK | BANCORP INC | Financials | Equity | 111.60 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 111.44 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 111.36 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 111.11 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 111.11 | 0.00 | 13.04 | Mar 01, 2049 | 4.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 111.11 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 111.11 | 0.00 | 12.93 | Aug 15, 2049 | 4.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.11 | 0.00 | 7.38 | May 01, 2035 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 111.11 | 0.00 | 6.28 | Feb 16, 2033 | 4.50 |
NXPI | NXP BV | Corporates | Fixed Income | 111.11 | 0.00 | 14.70 | Nov 30, 2051 | 3.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 111.11 | 0.00 | 11.86 | Jun 15, 2045 | 4.30 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 111.11 | 0.00 | 1.64 | Mar 08, 2027 | 4.10 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 111.09 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 110.53 | 0.00 | 1.75 | Apr 27, 2028 | 4.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 110.53 | 0.00 | 1.83 | Jun 15, 2027 | 3.43 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 110.53 | 0.00 | 4.74 | Jan 15, 2031 | 6.15 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 110.53 | 0.00 | 7.27 | Jul 15, 2035 | 6.75 |
KLAC | KLA CORP | Corporates | Fixed Income | 110.53 | 0.00 | 14.82 | Jul 15, 2062 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 110.53 | 0.00 | 5.72 | Aug 11, 2033 | 4.98 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 110.53 | 0.00 | 3.80 | Sep 15, 2029 | 4.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 110.53 | 0.00 | 5.78 | May 20, 2032 | 4.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 110.53 | 0.00 | 7.92 | Apr 01, 2037 | 7.63 |
PL | PLANET LABS CLASS A | Industrials | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.96 | 0.00 | 3.36 | Mar 15, 2029 | 3.95 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 109.96 | 0.00 | 5.71 | Jan 01, 2046 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 109.96 | 0.00 | 1.99 | Aug 05, 2027 | 3.75 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 109.96 | 0.00 | 7.36 | Dec 01, 2034 | 5.15 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 109.96 | 0.00 | 13.57 | Apr 15, 2050 | 4.50 |
BL | BLACKLINE INC | Information Technology | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 109.58 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 109.38 | 0.00 | 1.65 | Apr 01, 2027 | 3.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 109.38 | 0.00 | 6.53 | Nov 01, 2033 | 5.85 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 109.38 | 0.00 | 13.31 | Sep 15, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 109.38 | 0.00 | 5.60 | Nov 22, 2032 | 2.87 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 109.38 | 0.00 | 13.67 | Jan 15, 2048 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 109.38 | 0.00 | 3.50 | Apr 13, 2029 | 3.90 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 108.81 | 0.00 | 10.50 | May 24, 2041 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 108.81 | 0.00 | 14.48 | Feb 15, 2052 | 3.40 |
HCA | HCA INC | Corporates | Fixed Income | 108.81 | 0.00 | 1.66 | Mar 15, 2027 | 3.13 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 108.81 | 0.00 | 7.73 | May 20, 2035 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.81 | 0.00 | 7.51 | Jul 15, 2035 | 5.35 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 108.77 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 108.23 | 0.00 | 2.21 | Dec 01, 2027 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 108.23 | 0.00 | 3.43 | Mar 07, 2029 | 3.45 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 108.23 | 0.00 | 15.32 | Oct 15, 2050 | 2.75 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 108.23 | 0.00 | 6.32 | Jun 27, 2054 | 7.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 108.23 | 0.00 | 5.97 | Mar 01, 2033 | 6.88 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 108.23 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 108.23 | 0.00 | 12.74 | Nov 20, 2045 | 4.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 107.65 | 0.00 | 13.22 | Mar 03, 2055 | 5.81 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 107.65 | 0.00 | 5.11 | Dec 15, 2030 | 1.63 |
SEZL | SEZZLE INC | Financials | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 107.12 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 107.08 | 0.00 | 13.66 | May 15, 2052 | 4.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 107.08 | 0.00 | 7.94 | Aug 25, 2036 | 6.13 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 107.08 | 0.00 | 13.22 | Aug 15, 2046 | 3.38 |
XYL | XYLEM INC | Corporates | Fixed Income | 107.08 | 0.00 | 12.46 | Nov 01, 2046 | 4.38 |
RDNT | RADNET INC | Health Care | Equity | 106.98 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 106.93 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 106.50 | 0.00 | 11.66 | Jun 01, 2044 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 106.50 | 0.00 | 3.24 | Feb 13, 2030 | 5.17 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 106.50 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 106.50 | 0.00 | 13.96 | Jan 31, 2051 | 3.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 106.50 | 0.00 | 2.48 | Mar 15, 2028 | 5.15 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 106.50 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 106.50 | 0.00 | 11.55 | Nov 15, 2044 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 106.50 | 0.00 | 13.63 | Jun 01, 2052 | 5.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 106.50 | 0.00 | 9.41 | Jun 01, 2039 | 6.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 106.42 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 105.93 | 0.00 | 14.46 | Aug 08, 2052 | 3.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 105.93 | 0.00 | 13.07 | Mar 15, 2049 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 105.93 | 0.00 | 12.95 | Mar 15, 2055 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.93 | 0.00 | 11.42 | Mar 15, 2044 | 4.85 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 105.93 | 0.00 | 12.86 | Mar 15, 2048 | 4.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.93 | 0.00 | 13.18 | Apr 15, 2053 | 5.63 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 105.93 | 0.00 | 5.34 | Jun 15, 2031 | 2.70 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 105.62 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 105.35 | 0.00 | 10.81 | Nov 15, 2041 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 105.35 | 0.00 | 6.26 | Mar 09, 2033 | 4.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 105.35 | 0.00 | 1.92 | Jun 10, 2027 | 1.70 |
DCO | DUCOMMUN INC | Industrials | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 104.78 | 0.00 | 7.03 | Jun 01, 2034 | 5.30 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 104.78 | 0.00 | 5.76 | Feb 01, 2049 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 104.78 | 0.00 | 13.45 | Oct 15, 2054 | 5.60 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 104.78 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 104.78 | 0.00 | 11.88 | May 15, 2044 | 4.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 104.78 | 0.00 | 5.80 | Aug 10, 2033 | 5.41 |
GEF | GREIF INC CLASS A | Materials | Equity | 104.69 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 104.50 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 104.25 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 104.20 | 0.00 | 13.76 | Feb 08, 2054 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 104.20 | 0.00 | 14.16 | Mar 30, 2051 | 3.50 |
DE | DEERE & CO | Corporates | Fixed Income | 104.20 | 0.00 | 4.37 | Apr 15, 2030 | 3.10 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 104.20 | 0.00 | 7.36 | Apr 01, 2035 | 5.55 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 104.20 | 0.00 | 8.99 | Jun 01, 2040 | 6.35 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 103.74 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 103.63 | 0.00 | 11.94 | Oct 15, 2045 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 103.63 | 0.00 | 13.47 | May 15, 2049 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 103.63 | 0.00 | 6.85 | Feb 15, 2034 | 4.85 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 103.63 | 0.00 | 11.77 | Feb 01, 2045 | 4.38 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 103.63 | 0.00 | 5.51 | Aug 15, 2031 | 2.63 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 103.59 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 103.14 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 103.05 | 0.00 | 12.87 | Dec 01, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 103.05 | 0.00 | 9.50 | Oct 15, 2040 | 5.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.05 | 0.00 | 1.30 | Dec 01, 2026 | 4.25 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 102.55 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 102.47 | 0.00 | 10.94 | Aug 01, 2043 | 5.15 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 102.47 | 0.00 | 6.58 | Jun 15, 2034 | 6.45 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 102.47 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 102.47 | 0.00 | 6.31 | Mar 15, 2033 | 4.65 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 102.47 | 0.00 | 6.23 | May 15, 2033 | 6.38 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 102.47 | 0.00 | 13.04 | Mar 01, 2048 | 4.10 |
HL | HECLA MINING | Materials | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 102.28 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 102.14 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.90 | 0.00 | 5.65 | Sep 15, 2031 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.90 | 0.00 | 6.38 | May 01, 2033 | 4.90 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 101.90 | 0.00 | 2.09 | Sep 19, 2027 | 3.28 |
WEN | WENDYS | Consumer Discretionary | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 101.32 | 0.00 | 12.76 | Dec 15, 2047 | 4.08 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.32 | 0.00 | 13.86 | May 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 101.32 | 0.00 | 3.68 | Jul 01, 2029 | 3.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 101.32 | 0.00 | 6.34 | Jan 01, 2050 | 4.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 101.32 | 0.00 | 1.24 | Oct 01, 2026 | 2.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 101.32 | 0.00 | 3.08 | Jan 09, 2030 | 6.17 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 101.32 | 0.00 | 1.62 | Mar 15, 2027 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.32 | 0.00 | 3.54 | May 15, 2029 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 101.32 | 0.00 | 10.86 | Nov 15, 2043 | 5.80 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 101.22 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 100.75 | 0.00 | 3.99 | Jan 15, 2040 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 100.75 | 0.00 | 11.19 | Mar 15, 2043 | 4.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 100.75 | 0.00 | 6.26 | May 18, 2033 | 5.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 100.75 | 0.00 | 4.49 | May 13, 2031 | 2.96 |
K | KELLANOVA | Corporates | Fixed Income | 100.75 | 0.00 | 13.45 | May 16, 2054 | 5.75 |
MET | METLIFE INC | Corporates | Fixed Income | 100.75 | 0.00 | 6.34 | Jul 15, 2033 | 5.38 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 100.64 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 100.23 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 100.18 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Corporates | Fixed Income | 100.17 | 0.00 | 12.45 | Nov 15, 2048 | 5.35 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 100.17 | 0.00 | 11.24 | Sep 01, 2044 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.17 | 0.00 | 5.97 | Jul 18, 2032 | 3.90 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 100.17 | 0.00 | 5.43 | Sep 15, 2037 | 5.90 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 100.05 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 99.60 | 0.00 | 11.34 | Mar 01, 2043 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 99.60 | 0.00 | 12.36 | Nov 15, 2045 | 4.35 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 99.60 | 0.00 | 2.72 | Jul 05, 2028 | 5.20 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 99.60 | 0.00 | 6.42 | Mar 15, 2033 | 4.15 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 99.60 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 99.60 | 0.00 | 7.94 | Jan 15, 2037 | 6.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.60 | 0.00 | 15.42 | May 18, 2063 | 5.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 99.60 | 0.00 | 6.46 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.60 | 0.00 | 4.00 | Feb 15, 2030 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 99.60 | 0.00 | 6.11 | Mar 15, 2033 | 5.65 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 99.53 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 99.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 99.02 | 0.00 | 9.07 | Jul 01, 2039 | 6.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 99.02 | 0.00 | 12.00 | May 01, 2043 | 3.63 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 99.02 | 0.00 | 6.76 | Mar 23, 2034 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.02 | 0.00 | 14.82 | May 15, 2050 | 2.90 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 99.01 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 98.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 98.44 | 0.00 | 11.55 | Oct 01, 2042 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 98.44 | 0.00 | 3.59 | Jul 23, 2030 | 5.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 98.44 | 0.00 | 6.86 | Jun 21, 2034 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 98.44 | 0.00 | 2.26 | Dec 15, 2027 | 4.60 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 98.40 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 98.07 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 98.03 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 97.87 | 0.00 | 4.25 | Feb 07, 2030 | 2.60 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 97.87 | 0.00 | 12.65 | Feb 15, 2054 | 6.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 97.87 | 0.00 | 6.17 | Feb 15, 2033 | 5.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 97.87 | 0.00 | 11.90 | Dec 01, 2044 | 4.50 |
TDC | TERADATA CORP | Information Technology | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 97.29 | 0.00 | 1.24 | Oct 01, 2026 | 5.30 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 97.29 | 0.00 | 12.86 | Feb 15, 2048 | 4.10 |
HCA | HCA INC | Corporates | Fixed Income | 97.29 | 0.00 | 2.69 | Jun 01, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 97.29 | 0.00 | 1.96 | Aug 04, 2028 | 4.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 97.29 | 0.00 | 9.62 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 97.29 | 0.00 | 8.58 | Sep 01, 2038 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.29 | 0.00 | 3.84 | Aug 15, 2029 | 2.88 |
TALO | TALOS ENERGY INC | Energy | Equity | 97.23 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 96.72 | 0.00 | 5.89 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 96.72 | 0.00 | 7.17 | Nov 01, 2051 | 2.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 96.72 | 0.00 | 5.69 | Nov 23, 2031 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 96.72 | 0.00 | 2.21 | Nov 08, 2027 | 4.55 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 96.39 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 96.14 | 0.00 | 15.59 | Aug 12, 2061 | 3.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 96.14 | 0.00 | 12.10 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 96.14 | 0.00 | 13.92 | Feb 15, 2051 | 3.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 96.14 | 0.00 | 12.76 | Mar 01, 2047 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 96.14 | 0.00 | 6.23 | Aug 24, 2034 | 6.14 |
TXT | TEXTRON INC | Corporates | Fixed Income | 96.14 | 0.00 | 4.52 | Jun 01, 2030 | 3.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 96.14 | 0.00 | 2.39 | Feb 15, 2028 | 4.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 96.14 | 0.00 | 8.18 | Jun 15, 2037 | 6.50 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 95.92 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 95.86 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 95.57 | 0.00 | 9.92 | Nov 15, 2039 | 5.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 95.57 | 0.00 | 2.26 | Nov 15, 2027 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 95.57 | 0.00 | 15.23 | Sep 04, 2050 | 2.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 95.57 | 0.00 | 1.52 | Jan 15, 2027 | 2.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 95.57 | 0.00 | 12.59 | May 15, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.57 | 0.00 | 15.44 | Apr 27, 2050 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 95.57 | 0.00 | 9.38 | Sep 15, 2037 | 3.60 |
SMTC | SEMTECH CORP | Information Technology | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 94.99 | 0.00 | 12.30 | May 15, 2045 | 4.15 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 94.99 | 0.00 | 13.58 | Mar 15, 2052 | 4.25 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 94.99 | 0.00 | 12.67 | May 20, 2049 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 94.99 | 0.00 | 13.31 | Feb 28, 2053 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 94.99 | 0.00 | 1.58 | Mar 01, 2027 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 94.99 | 0.00 | 1.85 | Jun 06, 2028 | 4.12 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 94.66 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 94.41 | 0.00 | 13.21 | Mar 01, 2054 | 5.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.41 | 0.00 | 5.70 | May 24, 2033 | 4.91 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 94.41 | 0.00 | 12.41 | May 15, 2053 | 6.90 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 94.41 | 0.00 | 2.44 | Feb 15, 2028 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 94.41 | 0.00 | 8.46 | Oct 09, 2037 | 6.30 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 94.41 | 0.00 | 13.38 | Mar 04, 2049 | 4.10 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 93.84 | 0.00 | 1.66 | Mar 08, 2027 | 2.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 93.84 | 0.00 | 4.39 | Jun 30, 2030 | 4.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 93.84 | 0.00 | 2.56 | Apr 01, 2028 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 93.84 | 0.00 | 14.81 | Feb 14, 2053 | 3.50 |
RXO | RXO INC | Industrials | Equity | 93.41 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.26 | 0.00 | 13.51 | Nov 15, 2054 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 93.26 | 0.00 | 5.89 | Mar 10, 2032 | 3.20 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 93.26 | 0.00 | 14.68 | Apr 01, 2050 | 3.05 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 92.69 | 0.00 | 12.62 | Feb 15, 2050 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 92.69 | 0.00 | 1.37 | Nov 02, 2027 | 1.88 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 92.69 | 0.00 | 13.15 | Sep 15, 2047 | 3.92 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 92.69 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 92.69 | 0.00 | 5.72 | Oct 01, 2048 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 92.69 | 0.00 | 1.79 | Jun 15, 2027 | 5.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 92.69 | 0.00 | 12.44 | Feb 01, 2047 | 4.40 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 92.69 | 0.00 | 12.13 | Mar 01, 2049 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 92.69 | 0.00 | 13.89 | May 15, 2053 | 4.95 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 92.11 | 0.00 | 6.20 | Nov 15, 2032 | 4.30 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 92.11 | 0.00 | 13.64 | May 01, 2050 | 4.35 |
HUM | HUMANA INC | Corporates | Fixed Income | 92.11 | 0.00 | 2.42 | Mar 01, 2028 | 5.75 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.11 | 0.00 | 6.38 | Sep 15, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.11 | 0.00 | 15.29 | May 01, 2050 | 2.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 92.11 | 0.00 | 3.07 | Nov 21, 2029 | 5.68 |
SYY | SYSCO CORP | Corporates | Fixed Income | 92.11 | 0.00 | 7.74 | Sep 21, 2035 | 5.38 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 91.54 | 0.00 | 7.21 | Jun 01, 2050 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 91.54 | 0.00 | 5.51 | Mar 15, 2032 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 91.54 | 0.00 | 11.61 | Mar 15, 2045 | 4.90 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 90.96 | 0.00 | 3.65 | Jun 01, 2029 | 2.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 90.96 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 90.96 | 0.00 | 2.42 | Feb 15, 2028 | 4.60 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 90.46 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 90.38 | 0.00 | 7.64 | Aug 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 90.38 | 0.00 | 13.05 | Aug 15, 2053 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 90.38 | 0.00 | 2.28 | Dec 02, 2028 | 5.35 |
RTX | RTX CORP | Corporates | Fixed Income | 90.38 | 0.00 | 1.27 | Nov 08, 2026 | 5.75 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 90.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 89.81 | 0.00 | 13.53 | Jun 01, 2053 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 89.81 | 0.00 | 11.91 | Mar 15, 2044 | 4.10 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 89.81 | 0.00 | 14.88 | Oct 15, 2052 | 3.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 89.81 | 0.00 | 12.48 | Apr 14, 2046 | 4.45 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 89.61 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 89.23 | 0.00 | 6.99 | Dec 01, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 89.23 | 0.00 | 10.80 | Jul 21, 2042 | 2.91 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 89.23 | 0.00 | 13.93 | Feb 09, 2054 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 89.23 | 0.00 | 13.43 | Sep 17, 2050 | 4.15 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 89.23 | 0.00 | 7.38 | Nov 15, 2034 | 4.65 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 88.66 | 0.00 | 13.26 | Mar 15, 2054 | 6.20 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 88.66 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 88.66 | 0.00 | 2.53 | Mar 02, 2028 | 3.96 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 88.66 | 0.00 | 4.51 | Jan 15, 2031 | 7.50 |
AIR | AAR CORP | Industrials | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 88.13 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 88.08 | 0.00 | 11.07 | Feb 01, 2042 | 4.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 88.08 | 0.00 | 14.78 | May 18, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 88.08 | 0.00 | 5.39 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 88.08 | 0.00 | 5.72 | Mar 01, 2032 | 3.85 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 87.97 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 87.97 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 87.51 | 0.00 | 8.01 | Jun 01, 2036 | 6.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.51 | 0.00 | 11.37 | Feb 15, 2042 | 3.70 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 87.51 | 0.00 | 6.32 | May 15, 2033 | 5.50 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 87.26 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 87.17 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 86.93 | 0.00 | 5.80 | May 13, 2032 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 86.93 | 0.00 | 13.06 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 86.93 | 0.00 | 11.85 | Nov 15, 2044 | 4.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 86.93 | 0.00 | 3.08 | Nov 15, 2028 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 86.93 | 0.00 | 11.78 | Jun 15, 2045 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.93 | 0.00 | 6.85 | Jan 15, 2034 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.93 | 0.00 | 3.31 | Mar 01, 2029 | 4.20 |
WPC | WP CAREY INC | Corporates | Fixed Income | 86.93 | 0.00 | 3.63 | Jul 15, 2029 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 86.93 | 0.00 | 2.13 | Sep 11, 2027 | 3.17 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 86.70 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 86.35 | 0.00 | 13.33 | Dec 01, 2047 | 3.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 86.35 | 0.00 | 6.40 | Sep 11, 2034 | 6.11 |
IESC | IES INC | Industrials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 85.97 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 85.95 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 85.78 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 85.78 | 0.00 | 13.18 | Sep 01, 2047 | 3.75 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 85.78 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 85.78 | 0.00 | 3.44 | Apr 15, 2029 | 4.20 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 85.78 | 0.00 | 14.81 | Sep 15, 2050 | 2.80 |
CBZ | CBIZ INC | Industrials | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 85.23 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 85.20 | 0.00 | 16.66 | May 15, 2121 | 4.10 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 85.20 | 0.00 | 12.84 | Jan 15, 2048 | 4.25 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 84.74 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 84.63 | 0.00 | 11.64 | Feb 15, 2046 | 5.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 84.63 | 0.00 | 13.99 | May 13, 2054 | 5.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 84.63 | 0.00 | 5.89 | Jun 06, 2033 | 4.63 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 84.05 | 0.00 | 3.09 | Nov 15, 2028 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 84.05 | 0.00 | 3.77 | Jul 18, 2029 | 2.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 84.05 | 0.00 | 11.98 | May 15, 2050 | 4.65 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 84.05 | 0.00 | 6.94 | Sep 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 84.05 | 0.00 | 6.22 | Feb 01, 2034 | 7.65 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 84.05 | 0.00 | 14.71 | Mar 01, 2050 | 3.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 84.05 | 0.00 | 2.20 | Nov 04, 2028 | 5.82 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 83.95 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.48 | 0.00 | 3.72 | Sep 01, 2029 | 4.88 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 83.48 | 0.00 | 0.95 | Jun 15, 2026 | 5.37 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 83.48 | 0.00 | 2.46 | Mar 03, 2028 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 83.48 | 0.00 | 7.11 | Jan 24, 2036 | 6.02 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 83.48 | 0.00 | 3.37 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.48 | 0.00 | 2.41 | Feb 15, 2028 | 4.95 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 83.48 | 0.00 | 5.21 | Sep 01, 2031 | 4.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 83.48 | 0.00 | 9.12 | Nov 15, 2039 | 7.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 83.48 | 0.00 | 9.62 | Jan 15, 2041 | 6.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.48 | 0.00 | 5.88 | Jan 12, 2032 | 2.45 |
BKV | BKV CORP | Energy | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 83.27 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 82.96 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 82.90 | 0.00 | 11.02 | Mar 07, 2042 | 4.34 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 82.90 | 0.00 | 14.27 | Dec 15, 2051 | 3.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 82.90 | 0.00 | 13.47 | Feb 05, 2054 | 5.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 82.90 | 0.00 | 1.24 | Oct 01, 2026 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 82.90 | 0.00 | 10.81 | Jun 15, 2043 | 4.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 82.90 | 0.00 | 14.38 | May 15, 2050 | 3.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.90 | 0.00 | 1.60 | Mar 18, 2027 | 4.99 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 82.32 | 0.00 | 4.32 | Jun 01, 2030 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.32 | 0.00 | 2.46 | Feb 28, 2028 | 4.54 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 82.18 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 82.12 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.75 | 0.00 | 5.38 | Aug 15, 2031 | 3.38 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 81.75 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 81.75 | 0.00 | 6.87 | Apr 15, 2034 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 81.75 | 0.00 | 6.32 | Apr 15, 2033 | 5.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 81.75 | 0.00 | 5.64 | May 19, 2032 | 5.70 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 81.38 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 81.35 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 81.17 | 0.00 | 11.02 | Mar 26, 2042 | 4.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 81.17 | 0.00 | 1.89 | Jun 09, 2028 | 4.44 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 81.17 | 0.00 | 6.87 | Aug 20, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 81.17 | 0.00 | 1.42 | Dec 15, 2026 | 4.13 |
KLAC | KLA CORP | Corporates | Fixed Income | 81.17 | 0.00 | 12.79 | Mar 15, 2049 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 81.17 | 0.00 | 2.76 | Jun 15, 2028 | 4.35 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 80.75 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 80.60 | 0.00 | 2.94 | Sep 21, 2028 | 3.94 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 80.60 | 0.00 | 9.52 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 80.60 | 0.00 | 5.64 | Dec 01, 2031 | 3.57 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 80.60 | 0.00 | 11.11 | May 15, 2049 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 80.60 | 0.00 | 6.45 | May 15, 2033 | 4.80 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 80.29 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 80.25 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.02 | 0.00 | 10.21 | Aug 15, 2041 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 80.02 | 0.00 | 4.48 | Oct 30, 2031 | 6.49 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 80.02 | 0.00 | 3.20 | Feb 15, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 80.02 | 0.00 | 1.19 | Sep 15, 2026 | 2.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 80.02 | 0.00 | 13.07 | Apr 05, 2054 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 80.02 | 0.00 | 13.79 | Mar 26, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 80.02 | 0.00 | 14.73 | May 01, 2050 | 3.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 80.02 | 0.00 | 13.27 | Dec 01, 2047 | 3.75 |
V | VISA INC | Corporates | Fixed Income | 80.02 | 0.00 | 4.49 | Apr 15, 2030 | 2.05 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 79.99 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 79.61 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 79.57 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 79.45 | 0.00 | 1.58 | Feb 04, 2028 | 2.55 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 79.45 | 0.00 | 12.21 | Jun 15, 2046 | 4.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 79.45 | 0.00 | 3.69 | Aug 05, 2029 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 79.45 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 79.45 | 0.00 | 2.51 | Mar 27, 2028 | 3.88 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 79.35 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 78.87 | 0.00 | 12.55 | Jun 02, 2047 | 4.55 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 78.87 | 0.00 | 5.76 | Jan 01, 2049 | 4.50 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 78.87 | 0.00 | 6.88 | Apr 01, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 78.87 | 0.00 | 2.29 | Dec 01, 2027 | 3.48 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 78.87 | 0.00 | 5.85 | Nov 02, 2032 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 78.87 | 0.00 | 2.51 | Mar 15, 2028 | 3.55 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 78.87 | 0.00 | 13.39 | May 15, 2055 | 5.75 |
GBX | GREENBRIER INC | Industrials | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 78.59 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 78.42 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 78.29 | 0.00 | 2.29 | Jan 10, 2029 | 6.53 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.29 | 0.00 | 13.21 | Aug 15, 2046 | 3.35 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 78.24 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 77.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 77.72 | 0.00 | 9.90 | Feb 15, 2041 | 6.15 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 77.72 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 77.72 | 0.00 | 6.29 | Jul 20, 2047 | 4.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 77.72 | 0.00 | 6.89 | Aug 20, 2050 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 77.72 | 0.00 | 12.38 | Jun 01, 2047 | 4.38 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 77.61 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 77.48 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 77.14 | 0.00 | 4.30 | Jul 01, 2030 | 4.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 77.14 | 0.00 | 13.57 | Mar 01, 2053 | 4.88 |
DE | DEERE & CO | Corporates | Fixed Income | 77.14 | 0.00 | 7.23 | Jan 16, 2035 | 5.45 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 76.66 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 76.57 | 0.00 | 5.00 | Sep 30, 2031 | 7.88 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 76.57 | 0.00 | 7.09 | Jul 20, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 76.57 | 0.00 | 4.98 | Oct 15, 2030 | 1.70 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 76.57 | 0.00 | 7.89 | Feb 14, 2037 | 5.44 |
TNC | TENNANT | Industrials | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 76.49 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 76.48 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 75.99 | 0.00 | 3.33 | Feb 27, 2029 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.99 | 0.00 | 4.10 | Mar 15, 2030 | 5.05 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 75.99 | 0.00 | 6.58 | May 31, 2035 | 6.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 75.99 | 0.00 | 3.35 | Jan 14, 2029 | 2.47 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 75.95 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 75.89 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 75.78 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 75.42 | 0.00 | 14.17 | Nov 01, 2064 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 75.42 | 0.00 | 15.77 | Jun 15, 2061 | 3.60 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 75.42 | 0.00 | 11.48 | Dec 01, 2044 | 5.00 |
HPQ | HP INC | Corporates | Fixed Income | 75.42 | 0.00 | 2.35 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.42 | 0.00 | 1.94 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.42 | 0.00 | 4.04 | Feb 01, 2030 | 4.70 |
IQV | IQVIA INC | Corporates | Fixed Income | 75.42 | 0.00 | 2.63 | May 15, 2028 | 5.70 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 75.42 | 0.00 | 6.15 | Mar 21, 2033 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 75.42 | 0.00 | 16.96 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.42 | 0.00 | 7.32 | Mar 15, 2035 | 5.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 75.42 | 0.00 | 12.65 | Apr 01, 2049 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 75.42 | 0.00 | 3.62 | Jul 17, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 75.42 | 0.00 | 6.81 | Mar 01, 2034 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 75.42 | 0.00 | 12.93 | Sep 10, 2048 | 4.50 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 74.84 | 0.00 | 7.56 | Jun 01, 2035 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 74.84 | 0.00 | 2.56 | Mar 30, 2029 | 4.86 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 74.84 | 0.00 | 2.27 | Nov 15, 2027 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 74.84 | 0.00 | 3.96 | Nov 15, 2029 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 74.84 | 0.00 | 3.61 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 74.84 | 0.00 | 3.49 | Jun 01, 2029 | 4.95 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 74.84 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 74.84 | 0.00 | 7.25 | Dec 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 74.84 | 0.00 | 4.68 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 74.84 | 0.00 | 4.10 | Mar 01, 2030 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 74.84 | 0.00 | 2.85 | Sep 15, 2048 | 5.70 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 74.84 | 0.00 | 6.80 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.84 | 0.00 | 4.11 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.84 | 0.00 | 2.46 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.84 | 0.00 | 4.11 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.84 | 0.00 | 4.25 | Apr 24, 2030 | 4.83 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 74.47 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 74.26 | 0.00 | 11.26 | Dec 15, 2042 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 74.26 | 0.00 | 7.62 | Jun 15, 2035 | 5.05 |
CMI | CUMMINS INC | Corporates | Fixed Income | 74.26 | 0.00 | 2.67 | May 09, 2028 | 4.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 74.26 | 0.00 | 2.67 | May 15, 2028 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 74.26 | 0.00 | 6.28 | Feb 15, 2033 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 74.26 | 0.00 | 7.39 | Feb 15, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.26 | 0.00 | 3.53 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 74.26 | 0.00 | 2.17 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.26 | 0.00 | 7.30 | Feb 28, 2036 | 5.15 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 74.26 | 0.00 | 3.74 | Sep 10, 2034 | 5.15 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 74.11 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 73.97 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 73.69 | 0.00 | 4.42 | Jun 05, 2030 | 4.55 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 73.69 | 0.00 | 7.59 | Apr 15, 2035 | 4.88 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 73.69 | 0.00 | 16.32 | Jun 15, 2060 | 3.13 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 73.69 | 0.00 | 6.33 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.69 | 0.00 | 4.37 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.69 | 0.00 | 5.80 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.69 | 0.00 | 7.61 | May 30, 2035 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.69 | 0.00 | 13.89 | May 17, 2053 | 5.00 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 73.69 | 0.00 | 11.60 | Jun 01, 2045 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 73.69 | 0.00 | 7.51 | May 15, 2035 | 5.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 73.69 | 0.00 | 2.45 | Mar 01, 2028 | 4.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 73.43 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 73.11 | 0.00 | 11.80 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 73.11 | 0.00 | 16.12 | Nov 01, 2066 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 73.11 | 0.00 | 6.44 | May 15, 2033 | 4.80 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 73.11 | 0.00 | 6.63 | Apr 01, 2048 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 73.11 | 0.00 | 13.19 | Jun 05, 2054 | 6.05 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 73.11 | 0.00 | 2.06 | Sep 15, 2027 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.11 | 0.00 | 10.14 | Sep 01, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.11 | 0.00 | 12.50 | Mar 01, 2053 | 5.70 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 72.54 | 0.00 | 5.35 | Jun 15, 2031 | 2.63 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 72.54 | 0.00 | 7.28 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 72.54 | 0.00 | 12.63 | Mar 01, 2048 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 72.54 | 0.00 | 12.41 | Oct 01, 2045 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.54 | 0.00 | 16.91 | Sep 16, 2062 | 2.97 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 72.54 | 0.00 | 12.49 | Oct 01, 2049 | 4.50 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 72.28 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 71.96 | 0.00 | 4.82 | Jul 22, 2030 | 1.30 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 71.96 | 0.00 | 11.60 | Dec 15, 2045 | 5.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 71.96 | 0.00 | 3.63 | Jul 15, 2029 | 3.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 71.96 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 71.96 | 0.00 | 6.31 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 71.96 | 0.00 | 2.69 | Jun 12, 2029 | 6.57 |
PI | IMPINJ INC | Information Technology | Equity | 71.59 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 71.39 | 0.00 | 1.44 | Dec 15, 2026 | 2.06 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 71.39 | 0.00 | 1.38 | Dec 15, 2026 | 7.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 71.39 | 0.00 | 14.95 | Jun 25, 2064 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 71.39 | 0.00 | 13.52 | Aug 15, 2054 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 71.39 | 0.00 | 4.87 | Sep 23, 2030 | 2.14 |
CNMD | CONMED CORP | Health Care | Equity | 71.22 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 70.83 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 70.81 | 0.00 | 14.10 | Feb 15, 2052 | 3.63 |
CSX | CSX CORP | Corporates | Fixed Income | 70.81 | 0.00 | 6.24 | Nov 15, 2032 | 4.10 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 70.81 | 0.00 | 6.99 | Aug 01, 2050 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 70.81 | 0.00 | 5.69 | Dec 15, 2031 | 2.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 70.81 | 0.00 | 5.76 | Jan 27, 2033 | 2.68 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 70.81 | 0.00 | 8.19 | Jun 15, 2037 | 6.38 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 70.77 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 70.45 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 70.23 | 0.00 | 11.56 | Jun 01, 2044 | 4.87 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.23 | 0.00 | 6.02 | Aug 05, 2032 | 3.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.23 | 0.00 | 10.89 | Dec 01, 2041 | 4.55 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 70.23 | 0.00 | 15.11 | Jan 15, 2052 | 2.95 |
NEO | NEOGENOMICS INC | Health Care | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 70.09 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 69.66 | 0.00 | 5.05 | Jan 08, 2031 | 2.35 |
AVT | AVNET INC | Corporates | Fixed Income | 69.66 | 0.00 | 2.44 | Mar 15, 2028 | 6.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 69.66 | 0.00 | 15.84 | Mar 15, 2051 | 2.50 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 69.66 | 0.00 | 15.38 | Dec 21, 2051 | 2.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.66 | 0.00 | 5.82 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 69.66 | 0.00 | 16.19 | Oct 15, 2050 | 2.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 69.66 | 0.00 | 2.44 | Mar 09, 2029 | 6.50 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 69.08 | 0.00 | 5.59 | Aug 09, 2033 | 5.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 69.08 | 0.00 | 2.36 | Feb 01, 2029 | 5.47 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 69.08 | 0.00 | 6.66 | Mar 01, 2034 | 5.80 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 69.08 | 0.00 | 10.62 | Sep 15, 2041 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 69.08 | 0.00 | 5.01 | Nov 19, 2031 | 1.76 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 69.08 | 0.00 | 4.14 | Jan 15, 2030 | 3.05 |
KLG | WK KELLOGG | Consumer Staples | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 68.51 | 0.00 | 4.10 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 68.51 | 0.00 | 1.96 | Jul 26, 2028 | 5.04 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 68.51 | 0.00 | 14.29 | Dec 01, 2051 | 3.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.51 | 0.00 | 3.14 | Oct 15, 2028 | 2.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 68.51 | 0.00 | 6.39 | Jan 05, 2035 | 5.68 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 68.51 | 0.00 | 17.95 | Jun 01, 2060 | 2.67 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 68.51 | 0.00 | 3.35 | Apr 01, 2029 | 5.50 |
UPWK | UPWORK INC | Industrials | Equity | 68.38 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 67.93 | 0.00 | 8.14 | Aug 15, 2037 | 6.63 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 67.93 | 0.00 | 6.29 | Apr 20, 2047 | 4.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 67.93 | 0.00 | 9.36 | Mar 15, 2040 | 6.35 |
MA | MASTERCARD INC | Corporates | Fixed Income | 67.93 | 0.00 | 2.50 | Mar 15, 2028 | 4.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 67.93 | 0.00 | 6.51 | Aug 14, 2033 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 67.93 | 0.00 | 3.32 | Dec 10, 2028 | 1.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 67.93 | 0.00 | 8.30 | Dec 01, 2036 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 67.93 | 0.00 | 12.54 | Oct 01, 2054 | 6.05 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 67.52 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 67.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 67.36 | 0.00 | 9.69 | Mar 15, 2040 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 67.36 | 0.00 | 5.51 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.36 | 0.00 | 7.10 | Jul 17, 2034 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 67.36 | 0.00 | 11.31 | May 15, 2040 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 67.36 | 0.00 | 13.06 | Mar 15, 2055 | 6.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.78 | 0.00 | 3.60 | Jul 30, 2029 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 66.78 | 0.00 | 10.88 | May 13, 2040 | 3.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 66.78 | 0.00 | 10.69 | May 13, 2045 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 66.78 | 0.00 | 5.71 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 66.78 | 0.00 | 4.39 | Mar 10, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 66.78 | 0.00 | 2.19 | Oct 18, 2028 | 4.52 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 66.78 | 0.00 | 7.26 | Feb 15, 2035 | 5.50 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 66.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 66.20 | 0.00 | 5.90 | Mar 01, 2032 | 2.90 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 66.20 | 0.00 | 6.27 | Nov 15, 2034 | 7.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 66.20 | 0.00 | 11.00 | Nov 01, 2042 | 4.70 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 66.20 | 0.00 | 6.29 | Sep 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 66.20 | 0.00 | 14.00 | Aug 05, 2062 | 5.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 66.20 | 0.00 | 12.09 | Feb 01, 2045 | 3.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 65.63 | 0.00 | 6.88 | Aug 01, 2034 | 6.25 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 65.63 | 0.00 | 7.17 | Nov 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 65.63 | 0.00 | 11.86 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 65.63 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 65.47 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 65.23 | 0.00 | 0.00 | Dec 31, 2049 | 4.79 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 65.05 | 0.00 | 3.51 | May 15, 2029 | 4.13 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 65.05 | 0.00 | 3.18 | Dec 01, 2034 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 65.05 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 65.05 | 0.00 | 1.63 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 65.05 | 0.00 | 2.50 | Mar 01, 2028 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 65.05 | 0.00 | 3.40 | Apr 01, 2029 | 4.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 64.48 | 0.00 | 11.90 | Apr 21, 2045 | 4.75 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 64.48 | 0.00 | 6.40 | Jan 01, 2047 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.48 | 0.00 | 13.83 | Jul 17, 2054 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 64.48 | 0.00 | 1.61 | Feb 07, 2028 | 2.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 64.48 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
UNM | UNUM GROUP | Corporates | Fixed Income | 64.48 | 0.00 | 12.67 | Dec 15, 2049 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 63.90 | 0.00 | 4.05 | Nov 01, 2029 | 2.55 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 63.90 | 0.00 | 2.80 | Aug 15, 2028 | 6.88 |
INR | INR CASH | Cash and/or Derivatives | Cash | 63.41 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 63.33 | 0.00 | 4.34 | Mar 01, 2030 | 2.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 63.33 | 0.00 | 4.15 | Sep 01, 2030 | 6.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 63.33 | 0.00 | 8.89 | May 15, 2038 | 6.25 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 63.09 | 0.00 | 0.00 | Dec 31, 2049 | 1.32 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 62.75 | 0.00 | 13.31 | Feb 01, 2053 | 5.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 62.75 | 0.00 | 2.31 | Dec 01, 2077 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 62.75 | 0.00 | 3.89 | Oct 15, 2029 | 3.90 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 62.18 | 0.00 | 12.22 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 62.18 | 0.00 | 11.36 | Jan 15, 2043 | 4.15 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 62.18 | 0.00 | 9.70 | Mar 01, 2039 | 4.55 |
DE | DEERE & CO | Corporates | Fixed Income | 62.18 | 0.00 | 3.83 | Oct 16, 2029 | 5.38 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 62.18 | 0.00 | 4.00 | Jun 15, 2030 | 8.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 62.18 | 0.00 | 6.37 | Sep 15, 2033 | 5.95 |
MET | METLIFE INC | Corporates | Fixed Income | 62.18 | 0.00 | 11.32 | Aug 13, 2042 | 4.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 62.18 | 0.00 | 4.05 | Nov 15, 2029 | 2.88 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 62.18 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 61.60 | 0.00 | 11.42 | Dec 01, 2042 | 4.30 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 61.60 | 0.00 | 8.83 | Apr 01, 2039 | 7.55 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 61.60 | 0.00 | 15.14 | Jun 03, 2051 | 3.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 61.60 | 0.00 | 14.56 | Jul 02, 2064 | 4.95 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 61.60 | 0.00 | 1.62 | Apr 01, 2027 | 4.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 61.60 | 0.00 | 8.77 | Dec 15, 2036 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 61.60 | 0.00 | 1.21 | Oct 01, 2026 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 61.60 | 0.00 | 5.76 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.60 | 0.00 | 12.56 | Mar 01, 2055 | 5.90 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 61.60 | 0.00 | 13.82 | Jun 01, 2052 | 4.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 61.59 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 61.02 | 0.00 | 2.16 | Oct 25, 2028 | 5.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 61.02 | 0.00 | 3.98 | Jan 15, 2030 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 61.02 | 0.00 | 1.28 | Oct 20, 2027 | 6.62 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 61.02 | 0.00 | 6.44 | Mar 15, 2054 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 61.02 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 61.02 | 0.00 | 2.40 | Feb 15, 2028 | 5.25 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 60.45 | 0.00 | 1.59 | Feb 16, 2028 | 5.10 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 60.45 | 0.00 | 13.46 | May 15, 2053 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.45 | 0.00 | 3.85 | Oct 11, 2029 | 4.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 60.45 | 0.00 | 12.19 | Dec 15, 2046 | 4.42 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 60.45 | 0.00 | 0.62 | Mar 01, 2030 | 3.00 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 60.45 | 0.00 | 6.91 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 60.45 | 0.00 | 2.43 | Feb 04, 2028 | 4.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 60.45 | 0.00 | 15.13 | Aug 25, 2051 | 2.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.45 | 0.00 | 15.87 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 60.45 | 0.00 | 4.12 | Mar 15, 2030 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.87 | 0.00 | 12.14 | Nov 15, 2045 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 59.87 | 0.00 | 6.93 | Jul 21, 2039 | 5.61 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 59.87 | 0.00 | 2.66 | May 06, 2028 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 59.87 | 0.00 | 12.52 | Jul 15, 2047 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 59.87 | 0.00 | 11.05 | Feb 15, 2044 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 59.30 | 0.00 | 2.34 | Jan 15, 2028 | 3.95 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 59.30 | 0.00 | 4.83 | Jan 15, 2031 | 5.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 59.30 | 0.00 | 15.55 | Nov 13, 2050 | 2.55 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 59.30 | 0.00 | 2.13 | Oct 08, 2027 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 59.30 | 0.00 | 16.78 | Dec 15, 2061 | 3.05 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.30 | 0.00 | 2.69 | May 18, 2028 | 4.35 |
ECL | ECOLAB INC | Corporates | Fixed Income | 59.30 | 0.00 | 10.65 | Dec 08, 2041 | 5.50 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 59.30 | 0.00 | 6.97 | Feb 01, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.30 | 0.00 | 14.12 | Aug 01, 2050 | 3.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 59.30 | 0.00 | 12.12 | Nov 15, 2042 | 3.50 |
DOC | DOC DR LLC | Corporates | Fixed Income | 59.30 | 0.00 | 2.34 | Jan 15, 2028 | 3.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 59.30 | 0.00 | 1.28 | Oct 18, 2027 | 4.51 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.30 | 0.00 | 5.02 | Jun 01, 2031 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 59.30 | 0.00 | 11.54 | Jun 29, 2041 | 2.99 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 58.72 | 0.00 | 4.53 | Jul 15, 2030 | 3.63 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.72 | 0.00 | 5.35 | Oct 22, 2032 | 4.67 |
EBAY | EBAY INC | Corporates | Fixed Income | 58.15 | 0.00 | 1.82 | Jun 05, 2027 | 3.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 58.15 | 0.00 | 13.93 | Feb 15, 2053 | 4.65 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 58.15 | 0.00 | 11.84 | Mar 08, 2047 | 5.21 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 58.15 | 0.00 | 14.16 | Aug 16, 2052 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.15 | 0.00 | 3.63 | Sep 15, 2029 | 7.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 58.15 | 0.00 | 10.81 | Jun 24, 2044 | 5.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 57.57 | 0.00 | 11.60 | Jul 01, 2044 | 4.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 57.57 | 0.00 | 6.40 | Jul 01, 2048 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.57 | 0.00 | 13.63 | Mar 01, 2054 | 5.45 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 57.57 | 0.00 | 1.41 | Dec 01, 2026 | 2.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 56.99 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 56.99 | 0.00 | 1.68 | Mar 12, 2027 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 56.99 | 0.00 | 6.05 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 56.99 | 0.00 | 13.49 | Sep 15, 2047 | 3.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 56.42 | 0.00 | 13.42 | Jan 05, 2054 | 5.33 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 56.42 | 0.00 | 6.28 | Nov 02, 2032 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 56.42 | 0.00 | 5.80 | Mar 15, 2032 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 56.42 | 0.00 | 11.51 | Jan 15, 2051 | 7.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 56.42 | 0.00 | 5.69 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.42 | 0.00 | 10.84 | Mar 15, 2042 | 4.50 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 56.42 | 0.00 | 11.23 | Aug 15, 2044 | 5.15 |
SVRA | SAVARA INC | Health Care | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 55.84 | 0.00 | 5.83 | Apr 15, 2032 | 3.90 |
HPQ | HP INC | Corporates | Fixed Income | 55.84 | 0.00 | 4.43 | Jun 17, 2030 | 3.40 |
RTX | RTX CORP | Corporates | Fixed Income | 55.84 | 0.00 | 6.65 | Mar 15, 2034 | 6.10 |
V | VISA INC | Corporates | Fixed Income | 55.84 | 0.00 | 16.55 | Aug 15, 2050 | 2.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 55.27 | 0.00 | 3.89 | Sep 15, 2029 | 2.95 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 55.27 | 0.00 | 8.25 | Feb 01, 2037 | 5.95 |
PRTA | PROTHENA PLC | Health Care | Equity | 55.18 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 54.12 | 0.00 | 13.31 | Apr 03, 2050 | 4.13 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 54.12 | 0.00 | 1.63 | Jan 01, 2033 | 2.50 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 54.12 | 0.00 | 6.01 | Dec 20, 2048 | 4.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 54.12 | 0.00 | 13.43 | Nov 23, 2051 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 54.12 | 0.00 | 14.31 | Feb 25, 2052 | 3.75 |
OC | OWENS CORNING | Corporates | Fixed Income | 54.12 | 0.00 | 6.78 | Jun 15, 2034 | 5.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 54.12 | 0.00 | 6.02 | Mar 15, 2033 | 6.13 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 53.54 | 0.00 | 6.29 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 53.54 | 0.00 | 6.28 | Jul 05, 2033 | 5.45 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 53.54 | 0.00 | 10.04 | Jan 31, 2046 | 6.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 53.54 | 0.00 | 6.60 | Nov 15, 2033 | 5.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 53.54 | 0.00 | 12.38 | Sep 01, 2053 | 6.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 52.96 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 52.96 | 0.00 | 1.94 | Jul 21, 2028 | 4.89 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 52.96 | 0.00 | 14.51 | Apr 24, 2050 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 52.96 | 0.00 | 5.68 | Jan 25, 2033 | 3.06 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 52.96 | 0.00 | 1.75 | Jun 15, 2027 | 5.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 52.96 | 0.00 | 6.93 | Mar 15, 2055 | 6.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 52.96 | 0.00 | 3.17 | Sep 01, 2034 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 52.96 | 0.00 | 4.44 | Jul 30, 2030 | 5.35 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 52.96 | 0.00 | 9.55 | Mar 01, 2040 | 6.20 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 52.96 | 0.00 | 7.26 | Apr 15, 2035 | 5.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 52.96 | 0.00 | 2.49 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 52.39 | 0.00 | 5.37 | May 25, 2031 | 2.69 |
COR | CENCORA INC | Corporates | Fixed Income | 52.39 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 52.39 | 0.00 | 12.94 | May 15, 2055 | 6.45 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 52.39 | 0.00 | 6.23 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 52.39 | 0.00 | 1.39 | Mar 15, 2027 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 52.39 | 0.00 | 1.69 | Apr 15, 2027 | 4.60 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 52.02 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 51.81 | 0.00 | 10.81 | Apr 05, 2040 | 3.38 |
CSX | CSX CORP | Corporates | Fixed Income | 51.81 | 0.00 | 15.68 | Mar 01, 2068 | 4.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 51.81 | 0.00 | 3.47 | May 01, 2029 | 4.40 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 51.81 | 0.00 | 15.20 | Feb 12, 2065 | 5.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 51.81 | 0.00 | 17.50 | Mar 17, 2062 | 3.04 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 51.81 | 0.00 | 13.16 | Aug 03, 2055 | 6.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 51.81 | 0.00 | 3.96 | Dec 01, 2029 | 4.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 51.81 | 0.00 | 6.25 | Feb 15, 2033 | 4.63 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 51.24 | 0.00 | 1.75 | Apr 24, 2028 | 3.71 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 51.24 | 0.00 | 2.57 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 51.24 | 0.00 | 13.81 | Mar 01, 2055 | 5.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 51.24 | 0.00 | 2.51 | Feb 23, 2028 | 3.80 |
GLW | CORNING INC | Corporates | Fixed Income | 51.24 | 0.00 | 13.70 | Nov 15, 2049 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 51.24 | 0.00 | 1.23 | Oct 01, 2026 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 50.66 | 0.00 | 11.63 | May 22, 2045 | 5.15 |
KLAC | KLA CORP | Corporates | Fixed Income | 50.66 | 0.00 | 14.33 | Mar 01, 2050 | 3.30 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 50.66 | 0.00 | 9.86 | Nov 01, 2040 | 5.75 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 50.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 50.09 | 0.00 | 10.77 | Feb 24, 2043 | 3.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.51 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.51 | 0.00 | 13.54 | Mar 15, 2054 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 48.93 | 0.00 | 12.55 | Mar 01, 2048 | 4.55 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 48.93 | 0.00 | 6.91 | Dec 20, 2045 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 48.93 | 0.00 | 14.14 | Jun 01, 2053 | 4.55 |
T | AT&T INC | Corporates | Fixed Income | 48.36 | 0.00 | 8.54 | Jan 15, 2038 | 6.30 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 48.36 | 0.00 | 6.05 | Aug 01, 2045 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 48.36 | 0.00 | 10.71 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.36 | 0.00 | 14.52 | Mar 01, 2050 | 3.05 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 48.36 | 0.00 | 12.51 | Nov 15, 2048 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.78 | 0.00 | 11.37 | May 01, 2042 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 47.78 | 0.00 | 4.30 | Feb 15, 2030 | 2.35 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 47.51 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 47.21 | 0.00 | 6.06 | Aug 02, 2033 | 6.85 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 47.21 | 0.00 | 3.71 | Feb 01, 2055 | 6.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 47.21 | 0.00 | 15.43 | Aug 08, 2056 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.21 | 0.00 | 11.49 | Oct 15, 2042 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 47.21 | 0.00 | 3.10 | Jan 15, 2029 | 6.35 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 47.21 | 0.00 | 14.86 | May 15, 2050 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 46.63 | 0.00 | 12.09 | Nov 15, 2046 | 5.15 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 46.63 | 0.00 | 8.51 | May 15, 2037 | 6.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 46.06 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 46.06 | 0.00 | 3.07 | Jan 17, 2029 | 5.65 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 45.86 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 45.48 | 0.00 | 2.37 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 45.48 | 0.00 | 2.26 | Dec 15, 2027 | 4.63 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 45.48 | 0.00 | 2.76 | Jun 12, 2028 | 5.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 45.48 | 0.00 | 14.20 | Aug 15, 2052 | 3.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 45.48 | 0.00 | 11.75 | Sep 15, 2045 | 4.90 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 45.48 | 0.00 | 11.49 | Mar 15, 2046 | 5.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 45.48 | 0.00 | 7.43 | Jun 01, 2035 | 5.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 45.48 | 0.00 | 11.18 | Jun 15, 2044 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 44.90 | 0.00 | 10.08 | Jun 15, 2041 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.90 | 0.00 | 12.90 | Oct 15, 2046 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.90 | 0.00 | 6.15 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 44.90 | 0.00 | 11.55 | Sep 14, 2045 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 44.90 | 0.00 | 4.78 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 44.90 | 0.00 | 2.58 | Apr 12, 2029 | 4.99 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 44.90 | 0.00 | 7.46 | Mar 27, 2035 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 44.33 | 0.00 | 1.67 | Apr 14, 2027 | 3.59 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 44.33 | 0.00 | 3.33 | Mar 15, 2029 | 4.13 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 44.33 | 0.00 | 6.58 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 44.33 | 0.00 | 6.29 | Apr 01, 2033 | 4.95 |
JBL | JABIL INC | Corporates | Fixed Income | 44.33 | 0.00 | 2.32 | Jan 12, 2028 | 3.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 44.33 | 0.00 | 1.62 | Apr 01, 2027 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 44.33 | 0.00 | 6.05 | Mar 15, 2032 | 2.38 |
SKT | TANGER PROPERTIES LP | Corporates | Fixed Income | 44.33 | 0.00 | 1.89 | Jul 15, 2027 | 3.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.75 | 0.00 | 1.26 | Nov 16, 2026 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 43.75 | 0.00 | 2.23 | Dec 01, 2027 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 43.75 | 0.00 | 15.02 | Aug 01, 2118 | 5.10 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 43.75 | 0.00 | 6.44 | Jun 01, 2033 | 5.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 43.75 | 0.00 | 1.25 | Oct 15, 2026 | 3.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 43.75 | 0.00 | 3.53 | Jun 15, 2029 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 43.18 | 0.00 | 13.62 | Jun 01, 2054 | 5.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 43.18 | 0.00 | 14.93 | Oct 15, 2049 | 2.88 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 43.18 | 0.00 | 1.21 | Sep 15, 2026 | 2.25 |
DOV | DOVER CORP | Corporates | Fixed Income | 42.60 | 0.00 | 10.12 | Mar 01, 2041 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 42.60 | 0.00 | 5.67 | Apr 19, 2033 | 4.32 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 42.60 | 0.00 | 12.25 | Mar 01, 2045 | 4.10 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 42.35 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 42.03 | 0.00 | 3.13 | Nov 01, 2028 | 3.38 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 42.03 | 0.00 | 2.19 | Jan 01, 2032 | 2.50 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 41.45 | 0.00 | 4.23 | Feb 15, 2030 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.87 | 0.00 | 13.00 | Apr 18, 2054 | 5.75 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 40.87 | 0.00 | 5.89 | May 01, 2052 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 39.72 | 0.00 | 11.73 | Apr 16, 2043 | 4.02 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 39.72 | 0.00 | 6.01 | Jun 20, 2049 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.72 | 0.00 | 0.97 | Jun 30, 2026 | 3.25 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 39.45 | 0.00 | 0.00 | Dec 31, 2049 | 3.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 39.15 | 0.00 | 11.43 | Aug 12, 2043 | 4.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.57 | 0.00 | 3.98 | Jan 31, 2030 | 5.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.57 | 0.00 | 12.09 | Jun 01, 2045 | 4.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 38.57 | 0.00 | 6.61 | Sep 20, 2042 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 38.57 | 0.00 | 5.48 | Jul 15, 2031 | 2.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.57 | 0.00 | 3.91 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.57 | 0.00 | 7.07 | Jan 15, 2035 | 5.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.57 | 0.00 | 5.91 | Jan 15, 2032 | 2.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 38.57 | 0.00 | 5.84 | Feb 07, 2033 | 2.62 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 38.00 | 0.00 | 2.76 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.00 | 0.00 | 2.47 | Mar 15, 2028 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 38.00 | 0.00 | 15.83 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 38.00 | 0.00 | 1.24 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.00 | 0.00 | 1.50 | Jan 13, 2028 | 4.86 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.00 | 0.00 | 3.93 | Jan 13, 2031 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.00 | 0.00 | 1.48 | Jan 08, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.00 | 0.00 | 2.36 | Jan 07, 2028 | 4.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 38.00 | 0.00 | 4.89 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 38.00 | 0.00 | 1.59 | Mar 15, 2027 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 38.00 | 0.00 | 4.09 | Apr 06, 2030 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 38.00 | 0.00 | 3.09 | Dec 01, 2028 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 38.00 | 0.00 | 3.93 | Jan 15, 2031 | 5.27 |
NI | NISOURCE INC | Corporates | Fixed Income | 38.00 | 0.00 | 6.28 | Jun 30, 2033 | 5.40 |
OGS | ONE GAS INC | Corporates | Fixed Income | 38.00 | 0.00 | 3.37 | Apr 01, 2029 | 5.10 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 38.00 | 0.00 | 4.06 | Mar 11, 2030 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 38.00 | 0.00 | 9.82 | Feb 15, 2041 | 5.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.00 | 0.00 | 4.06 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.00 | 0.00 | 7.29 | Feb 19, 2035 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.42 | 0.00 | 7.44 | May 15, 2035 | 5.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.42 | 0.00 | 1.28 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.42 | 0.00 | 3.73 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 37.42 | 0.00 | 2.19 | Oct 15, 2027 | 4.40 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 37.42 | 0.00 | 2.52 | Mar 03, 2028 | 4.40 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.42 | 0.00 | 4.34 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.42 | 0.00 | 6.64 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.42 | 0.00 | 1.98 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.42 | 0.00 | 7.44 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 37.42 | 0.00 | 4.24 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 37.42 | 0.00 | 1.65 | Mar 12, 2027 | 4.32 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 37.42 | 0.00 | 7.10 | Aug 05, 2034 | 5.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 37.42 | 0.00 | 7.37 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 37.42 | 0.00 | 6.84 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.42 | 0.00 | 1.96 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.42 | 0.00 | 7.03 | Aug 09, 2034 | 5.25 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 37.42 | 0.00 | 2.73 | Aug 08, 2028 | 5.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 37.42 | 0.00 | 7.02 | Aug 15, 2034 | 5.38 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.42 | 0.00 | 11.25 | Jun 15, 2045 | 5.50 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.42 | 0.00 | 7.42 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 37.42 | 0.00 | 7.31 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.42 | 0.00 | 1.59 | Feb 19, 2027 | 4.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.84 | 0.00 | 1.81 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 36.84 | 0.00 | 7.13 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 36.84 | 0.00 | 7.35 | Mar 15, 2035 | 5.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 36.84 | 0.00 | 7.37 | Mar 15, 2035 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 36.84 | 0.00 | 4.22 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.84 | 0.00 | 3.11 | Dec 01, 2028 | 4.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 36.84 | 0.00 | 2.76 | Jun 15, 2028 | 4.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 36.84 | 0.00 | 3.46 | Jun 15, 2029 | 5.45 |
FI | FISERV INC | Corporates | Fixed Income | 36.84 | 0.00 | 2.96 | Oct 01, 2028 | 4.20 |
KVUE | KENVUE INC | Corporates | Fixed Income | 36.84 | 0.00 | 5.80 | May 22, 2032 | 4.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.84 | 0.00 | 2.68 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.84 | 0.00 | 4.33 | May 15, 2030 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 36.84 | 0.00 | 7.34 | May 13, 2036 | 5.42 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 36.84 | 0.00 | 7.39 | Mar 01, 2035 | 5.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 36.84 | 0.00 | 14.29 | Mar 15, 2052 | 3.70 |
TXT | TEXTRON INC | Corporates | Fixed Income | 36.84 | 0.00 | 1.60 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 36.84 | 0.00 | 2.48 | Mar 15, 2028 | 4.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 36.84 | 0.00 | 7.14 | Sep 15, 2034 | 5.20 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 36.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 36.27 | 0.00 | 1.13 | Aug 19, 2026 | 2.60 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 36.27 | 0.00 | 13.14 | Oct 15, 2052 | 5.75 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 36.27 | 0.00 | 1.84 | Jan 01, 2031 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 36.27 | 0.00 | 6.77 | Mar 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.27 | 0.00 | 7.59 | May 15, 2035 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 36.27 | 0.00 | 1.36 | Nov 21, 2026 | 2.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 36.27 | 0.00 | 5.34 | Oct 15, 2031 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.27 | 0.00 | 7.23 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 36.27 | 0.00 | 11.55 | Apr 01, 2043 | 4.10 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 36.27 | 0.00 | 3.32 | Jul 17, 2025 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 35.69 | 0.00 | 10.28 | Jul 01, 2042 | 4.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 35.69 | 0.00 | 7.10 | Sep 19, 2039 | 5.41 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 35.69 | 0.00 | 5.68 | Mar 29, 2033 | 4.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 35.69 | 0.00 | 14.29 | Apr 01, 2063 | 5.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.69 | 0.00 | 1.76 | Apr 15, 2027 | 2.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 35.69 | 0.00 | 12.85 | May 10, 2046 | 4.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 35.69 | 0.00 | 3.74 | Aug 15, 2029 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.69 | 0.00 | 5.88 | Aug 04, 2033 | 4.16 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 35.12 | 0.00 | 15.21 | Feb 26, 2064 | 5.35 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 35.12 | 0.00 | 6.61 | Dec 20, 2042 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 35.12 | 0.00 | 16.26 | Aug 01, 2050 | 2.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 34.54 | 0.00 | 3.96 | Sep 06, 2029 | 2.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 34.54 | 0.00 | 2.78 | May 15, 2028 | 2.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 34.54 | 0.00 | 14.62 | Nov 15, 2049 | 3.13 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 34.54 | 0.00 | 15.43 | Jun 24, 2050 | 2.45 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 33.97 | 0.00 | 12.72 | Oct 15, 2046 | 4.00 |
KVUE | KENVUE INC | Corporates | Fixed Income | 33.97 | 0.00 | 13.75 | Mar 22, 2053 | 5.05 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 33.97 | 0.00 | 12.07 | Mar 01, 2049 | 5.52 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 33.97 | 0.00 | 10.96 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 33.97 | 0.00 | 16.14 | May 20, 2061 | 3.55 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 33.39 | 0.00 | 5.42 | Jan 07, 2033 | 3.74 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 33.39 | 0.00 | 7.08 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 33.39 | 0.00 | 6.61 | Nov 20, 2047 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 33.39 | 0.00 | 5.84 | Dec 15, 2032 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 33.39 | 0.00 | 12.00 | May 20, 2045 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 32.81 | 0.00 | 16.35 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.81 | 0.00 | 11.35 | Jan 15, 2044 | 4.70 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 32.81 | 0.00 | 2.77 | Oct 01, 2033 | 3.00 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 32.24 | 0.00 | 6.97 | Mar 01, 2038 | 3.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 32.24 | 0.00 | 6.61 | Aug 20, 2048 | 3.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 31.66 | 0.00 | 1.32 | Nov 01, 2026 | 2.85 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 31.66 | 0.00 | 2.63 | Jun 15, 2028 | 4.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 31.66 | 0.00 | 11.38 | Feb 15, 2045 | 4.90 |
RTX | RTX CORP | Corporates | Fixed Income | 31.66 | 0.00 | 4.75 | Mar 15, 2031 | 6.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 31.58 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 31.09 | 0.00 | 5.85 | Oct 25, 2033 | 5.83 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 31.09 | 0.00 | 6.47 | Apr 25, 2035 | 6.64 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 31.09 | 0.00 | 2.15 | Oct 27, 2028 | 6.36 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 31.09 | 0.00 | 11.91 | Oct 01, 2046 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 31.09 | 0.00 | 12.22 | May 11, 2045 | 4.38 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 30.69 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
CSX | CSX CORP | Corporates | Fixed Income | 30.51 | 0.00 | 14.06 | Nov 15, 2052 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 30.51 | 0.00 | 1.48 | Jan 21, 2028 | 5.30 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 29.94 | 0.00 | 6.91 | May 20, 2046 | 3.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 29.94 | 0.00 | 12.54 | Apr 29, 2053 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 29.94 | 0.00 | 14.07 | Jul 18, 2052 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 29.94 | 0.00 | 6.31 | May 18, 2034 | 5.16 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 29.94 | 0.00 | 6.83 | Mar 31, 2034 | 5.60 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 29.36 | 0.00 | 11.43 | Jul 01, 2049 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 29.36 | 0.00 | 7.03 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 29.36 | 0.00 | 3.31 | Mar 15, 2029 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 29.36 | 0.00 | 1.97 | Aug 01, 2027 | 3.25 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 29.36 | 0.00 | 10.16 | Oct 01, 2041 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 29.36 | 0.00 | 1.21 | Sep 13, 2026 | 2.84 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 29.36 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.36 | 0.00 | 2.92 | Sep 15, 2028 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 29.36 | 0.00 | 12.19 | Jul 01, 2052 | 6.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 28.78 | 0.00 | 1.20 | Sep 15, 2026 | 2.55 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.78 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 28.78 | 0.00 | 2.36 | Jan 01, 2032 | 2.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 28.78 | 0.00 | 6.91 | Jun 20, 2047 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 27.63 | 0.00 | 3.90 | Sep 15, 2029 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 27.63 | 0.00 | 13.38 | Sep 15, 2054 | 5.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 27.63 | 0.00 | 2.64 | Mar 15, 2028 | 1.55 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 27.63 | 0.00 | 6.73 | Mar 01, 2048 | 3.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 27.63 | 0.00 | 5.21 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 27.63 | 0.00 | 6.91 | Feb 15, 2047 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 27.63 | 0.00 | 14.00 | Aug 14, 2054 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 27.63 | 0.00 | 13.54 | Jan 15, 2054 | 5.25 |
T | AT&T INC | Corporates | Fixed Income | 27.06 | 0.00 | 9.97 | Sep 01, 2040 | 5.35 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 27.06 | 0.00 | 4.99 | Jan 20, 2049 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 27.06 | 0.00 | 13.18 | May 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 27.06 | 0.00 | 4.20 | Jan 15, 2030 | 2.45 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 26.48 | 0.00 | 5.72 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 26.48 | 0.00 | 3.18 | Nov 01, 2034 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 26.48 | 0.00 | 15.51 | Nov 02, 2051 | 2.75 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.91 | 0.00 | 5.65 | Oct 01, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 25.91 | 0.00 | 10.03 | Mar 25, 2040 | 4.60 |
AN | AUTONATION INC | Corporates | Fixed Income | 25.33 | 0.00 | 5.52 | Aug 01, 2031 | 2.40 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 25.33 | 0.00 | 5.74 | Jan 10, 2037 | 3.09 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 25.33 | 0.00 | 6.29 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 25.33 | 0.00 | 6.91 | Jan 20, 2046 | 3.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 25.33 | 0.00 | 5.08 | Feb 01, 2031 | 2.60 |
MET | METLIFE INC | Corporates | Fixed Income | 24.75 | 0.00 | 6.73 | Jun 15, 2034 | 6.38 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 24.56 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 24.18 | 0.00 | 14.84 | Jun 01, 2051 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 24.18 | 0.00 | 6.01 | Jun 20, 2048 | 4.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 24.18 | 0.00 | 8.67 | Dec 01, 2037 | 6.40 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 23.60 | 0.00 | 8.46 | May 15, 2037 | 6.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.03 | 0.00 | 3.56 | Jul 26, 2030 | 5.25 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 23.03 | 0.00 | 3.78 | Mar 15, 2055 | 7.38 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 23.03 | 0.00 | 3.64 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 23.03 | 0.00 | 6.91 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 23.03 | 0.00 | 3.41 | Apr 25, 2030 | 5.73 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 23.03 | 0.00 | 5.95 | Dec 15, 2032 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 23.03 | 0.00 | 9.23 | Feb 01, 2039 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 23.03 | 0.00 | 3.14 | Feb 06, 2029 | 5.33 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 22.45 | 0.00 | 7.23 | Feb 12, 2036 | 5.74 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 22.45 | 0.00 | 7.01 | Aug 15, 2034 | 5.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 22.45 | 0.00 | 7.06 | Jan 30, 2036 | 6.18 |
HSBC | HSBC BANK USA MTN | Corporates | Fixed Income | 22.45 | 0.00 | 7.56 | Aug 15, 2035 | 5.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 22.45 | 0.00 | 7.07 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 21.88 | 0.00 | 3.83 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 21.88 | 0.00 | 6.08 | Jan 26, 2034 | 4.82 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 21.88 | 0.00 | 1.77 | May 05, 2027 | 2.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 21.88 | 0.00 | 2.42 | Mar 01, 2028 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 21.30 | 0.00 | 14.20 | Mar 15, 2052 | 3.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 21.30 | 0.00 | 6.05 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 21.30 | 0.00 | 14.02 | Jan 16, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 21.30 | 0.00 | 3.44 | Apr 05, 2029 | 3.65 |
NTAP | NETAPP INC | Corporates | Fixed Income | 21.30 | 0.00 | 1.92 | Jun 22, 2027 | 2.38 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 21.30 | 0.00 | 17.28 | Aug 15, 2061 | 2.80 |
SW | WRKCO INC | Corporates | Fixed Income | 21.30 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 21.19 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 20.73 | 0.00 | 4.21 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.15 | 0.00 | 4.28 | Feb 15, 2030 | 2.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 20.15 | 0.00 | 2.76 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 20.15 | 0.00 | 5.76 | Oct 01, 2048 | 4.50 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 20.15 | 0.00 | 14.15 | Feb 15, 2050 | 3.36 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 20.15 | 0.00 | 4.58 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 20.15 | 0.00 | 4.38 | Mar 12, 2030 | 2.25 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 20.15 | 0.00 | 14.25 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.57 | 0.00 | 4.55 | May 15, 2030 | 2.25 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 19.57 | 0.00 | 3.81 | May 01, 2033 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 19.57 | 0.00 | 6.91 | Feb 20, 2048 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 19.00 | 0.00 | 9.62 | Jan 15, 2038 | 3.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 19.00 | 0.00 | 5.29 | Apr 23, 2032 | 2.31 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 19.00 | 0.00 | 11.67 | Mar 01, 2048 | 5.30 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 18.42 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 18.42 | 0.00 | 6.03 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 17.85 | 0.00 | 6.12 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 17.85 | 0.00 | 6.61 | Feb 20, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 17.27 | 0.00 | 13.41 | May 15, 2049 | 4.13 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 17.27 | 0.00 | 6.08 | Oct 01, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 17.27 | 0.00 | 10.91 | Apr 15, 2040 | 3.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 16.70 | 0.00 | 7.07 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.70 | 0.00 | 3.07 | Jan 01, 2035 | 3.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.70 | 0.00 | 6.34 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 16.70 | 0.00 | 6.01 | Jul 20, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 16.12 | 0.00 | 3.04 | Nov 07, 2028 | 6.61 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 16.12 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 16.12 | 0.00 | 6.29 | Nov 20, 2047 | 4.00 |
HES | HESS CORP | Corporates | Fixed Income | 16.12 | 0.00 | 9.48 | Jan 15, 2040 | 6.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 16.12 | 0.00 | 4.37 | Nov 09, 2031 | 7.66 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.54 | 0.00 | 6.97 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.54 | 0.00 | 13.11 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.54 | 0.00 | 6.73 | Dec 01, 2049 | 3.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 15.54 | 0.00 | 3.04 | Dec 01, 2028 | 6.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 15.54 | 0.00 | 13.34 | May 20, 2053 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 15.54 | 0.00 | 6.12 | Mar 15, 2033 | 5.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.54 | 0.00 | 3.28 | Mar 14, 2030 | 5.54 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.54 | 0.00 | 8.52 | May 11, 2037 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 14.97 | 0.00 | 5.09 | Jul 10, 2031 | 5.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.97 | 0.00 | 1.73 | Apr 11, 2027 | 4.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 14.97 | 0.00 | 1.86 | Dec 15, 2027 | 4.25 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.97 | 0.00 | 6.97 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 14.97 | 0.00 | 5.65 | Dec 01, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 14.97 | 0.00 | 5.67 | Aug 11, 2033 | 5.40 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 14.97 | 0.00 | 7.45 | Apr 07, 2035 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 14.97 | 0.00 | 6.44 | Feb 02, 2035 | 5.71 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.97 | 0.00 | 13.87 | Feb 12, 2055 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 14.97 | 0.00 | 13.35 | Sep 15, 2053 | 5.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 14.97 | 0.00 | 1.79 | Jun 15, 2027 | 3.40 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.97 | 0.00 | 10.23 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 14.97 | 0.00 | 14.49 | Apr 06, 2050 | 3.25 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.68 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 14.39 | 0.00 | 1.11 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 14.39 | 0.00 | 4.32 | Jun 01, 2030 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.39 | 0.00 | 2.13 | Sep 08, 2027 | 2.80 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 14.39 | 0.00 | 6.78 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 14.39 | 0.00 | 6.61 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.39 | 0.00 | 3.40 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 14.39 | 0.00 | 3.85 | Sep 17, 2029 | 3.35 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 14.39 | 0.00 | 2.20 | Nov 15, 2027 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 14.39 | 0.00 | 14.97 | Mar 01, 2051 | 3.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 14.34 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 13.82 | 0.00 | 4.48 | May 28, 2030 | 3.49 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 13.82 | 0.00 | 2.92 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 13.82 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 13.82 | 0.00 | 5.44 | May 01, 2049 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.82 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 13.82 | 0.00 | 12.84 | Aug 01, 2052 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 13.82 | 0.00 | 12.45 | Mar 01, 2055 | 6.15 |
WAL | WESTERN ALLIANCE BANCORP | Corporates | Fixed Income | 13.82 | 0.00 | 1.00 | Jun 15, 2031 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 13.24 | 0.00 | 12.80 | Sep 15, 2054 | 5.75 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 13.24 | 0.00 | 6.18 | Aug 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.67 | 0.00 | 5.62 | Aug 12, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.67 | 0.00 | 12.09 | Feb 19, 2046 | 4.70 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 12.67 | 0.00 | 5.34 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 12.09 | 0.00 | 6.45 | Jun 01, 2033 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 12.09 | 0.00 | 12.83 | Feb 15, 2048 | 4.25 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.09 | 0.00 | 6.97 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 12.09 | 0.00 | 2.62 | Jul 01, 2033 | 4.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.51 | 0.00 | 12.80 | Aug 01, 2047 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 11.51 | 0.00 | 6.97 | Oct 01, 2042 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.51 | 0.00 | 6.60 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 11.51 | 0.00 | 3.03 | Aug 01, 2034 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 11.51 | 0.00 | 12.11 | Aug 15, 2046 | 4.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 11.51 | 0.00 | 6.91 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 11.51 | 0.00 | 6.29 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 11.51 | 0.00 | 12.69 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.94 | 0.00 | 5.72 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.94 | 0.00 | 5.76 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 10.94 | 0.00 | 5.76 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 10.94 | 0.00 | 5.52 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.94 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.94 | 0.00 | 6.05 | Dec 01, 2049 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 10.94 | 0.00 | 13.97 | Apr 15, 2050 | 3.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 10.36 | 0.00 | 13.15 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.36 | 0.00 | 2.47 | Mar 15, 2028 | 4.13 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 9.79 | 0.00 | 1.50 | Jul 01, 2034 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.79 | 0.00 | 5.09 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.21 | 0.00 | 6.61 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.21 | 0.00 | 6.91 | Mar 20, 2047 | 3.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 9.21 | 0.00 | 14.38 | Feb 15, 2051 | 3.13 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 9.11 | 0.00 | 0.00 | nan | 0.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.64 | 0.00 | 6.55 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.64 | 0.00 | 6.73 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.64 | 0.00 | 5.05 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.64 | 0.00 | 6.61 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.64 | 0.00 | 5.33 | Jun 15, 2032 | 7.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 8.06 | 0.00 | 8.85 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.06 | 0.00 | 8.41 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 8.06 | 0.00 | 3.75 | Nov 01, 2029 | 7.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 8.06 | 0.00 | 8.73 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.06 | 0.00 | 6.00 | Dec 01, 2032 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 8.06 | 0.00 | 3.95 | Jan 13, 2030 | 5.71 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.48 | 0.00 | 12.81 | Oct 15, 2052 | 6.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 7.48 | 0.00 | 7.75 | Sep 15, 2035 | 5.38 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 7.48 | 0.00 | 7.31 | Feb 15, 2035 | 5.15 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.48 | 0.00 | 6.17 | Feb 01, 2033 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.48 | 0.00 | 1.49 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 7.48 | 0.00 | 2.26 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.48 | 0.00 | 3.25 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 7.48 | 0.00 | 2.41 | Jan 06, 2028 | 3.05 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.48 | 0.00 | 2.48 | Mar 01, 2028 | 3.50 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.48 | 0.00 | 6.97 | Feb 01, 2048 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 7.48 | 0.00 | 3.18 | Jul 01, 2034 | 3.00 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.48 | 0.00 | 6.61 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.48 | 0.00 | 4.99 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.48 | 0.00 | 6.69 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 7.48 | 0.00 | 3.85 | Oct 23, 2030 | 4.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.48 | 0.00 | 10.01 | Apr 01, 2041 | 5.95 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 7.48 | 0.00 | 2.81 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 7.48 | 0.00 | 10.93 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 7.48 | 0.00 | 1.94 | Aug 01, 2027 | 3.70 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 7.48 | 0.00 | 6.82 | May 20, 2034 | 6.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.48 | 0.00 | 2.55 | Apr 01, 2028 | 3.80 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 7.48 | 0.00 | 13.18 | May 16, 2054 | 6.00 |
MAS | MASCO CORP | Corporates | Fixed Income | 7.48 | 0.00 | 2.24 | Nov 15, 2027 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 7.48 | 0.00 | 7.47 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.48 | 0.00 | 4.04 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.48 | 0.00 | 1.74 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.48 | 0.00 | 5.76 | Sep 13, 2033 | 5.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 7.48 | 0.00 | 3.39 | Apr 18, 2030 | 5.66 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.48 | 0.00 | 9.73 | Jan 15, 2040 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 7.48 | 0.00 | 4.12 | Apr 15, 2031 | 5.69 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 7.48 | 0.00 | 3.66 | Sep 06, 2030 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.48 | 0.00 | 4.01 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 7.48 | 0.00 | 9.85 | Apr 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.48 | 0.00 | 6.33 | May 15, 2033 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 6.91 | 0.00 | 5.87 | Jun 13, 2033 | 4.29 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.91 | 0.00 | 10.65 | Oct 01, 2040 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 6.91 | 0.00 | 1.05 | Jul 14, 2026 | 1.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.91 | 0.00 | 13.77 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.33 | 0.00 | 11.60 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.33 | 0.00 | 12.90 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.33 | 0.00 | 6.55 | Sep 01, 2045 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 6.33 | 0.00 | 11.45 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.33 | 0.00 | 12.44 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.33 | 0.00 | 10.62 | Nov 15, 2041 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 6.33 | 0.00 | 10.75 | Mar 19, 2040 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.33 | 0.00 | 5.80 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.33 | 0.00 | 10.38 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 6.33 | 0.00 | 11.33 | Feb 19, 2043 | 4.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.76 | 0.00 | 6.97 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.76 | 0.00 | 6.34 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.76 | 0.00 | 10.99 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 5.18 | 0.00 | 4.29 | Feb 15, 2030 | 2.40 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.18 | 0.00 | 6.55 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.18 | 0.00 | 4.73 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.18 | 0.00 | 4.99 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.61 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.03 | 0.00 | 6.03 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.03 | 0.00 | 6.01 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.03 | 0.00 | 6.01 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.45 | 0.00 | 6.03 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.45 | 0.00 | 6.08 | Jan 01, 2049 | 4.50 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.45 | 0.00 | 4.99 | May 20, 2048 | 5.00 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.88 | 0.00 | 6.34 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.88 | 0.00 | 6.29 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.88 | 0.00 | 5.93 | Dec 20, 2048 | 4.50 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 2.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.30 | 0.00 | 4.99 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.09 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.55 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jun 17, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2572029D | VONOVIA SE COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
2571923D | LEG IMMOBILIEN SA COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 30, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -413.92 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -187,731.83 | -2.21 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |