Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7155 securities.
Note: The data shown here is as of date Aug 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,465,708.64 | 66.44 | 5.81 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,720,448.10 | 20.91 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 575,050.16 | 6.99 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 290,623.30 | 3.53 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 162,805.50 | 1.98 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,306.83 | 0.09 | 0.09 | nan | 4.08 |
USD | USD CASH | Cash and/or Derivatives | Cash | 4,301.31 | 0.05 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Sep 15, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 194,620.99 | 2.37 | 0.06 | nan | 4.08 |
NVDA | NVIDIA CORP | Information Technology | Equity | 130,250.16 | 1.58 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 107,764.53 | 1.31 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 103,250.01 | 1.26 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 77,263.23 | 0.94 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 64,164.68 | 0.78 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 49,218.10 | 0.60 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 46,267.35 | 0.56 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 35,270.70 | 0.43 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 32,371.95 | 0.39 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 27,975.02 | 0.34 | 7.81 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 26,290.09 | 0.32 | 7.60 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,377.15 | 0.31 | 7.44 | Nov 15, 2034 | 4.25 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,715.93 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,192.13 | 0.29 | 3.72 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,412.14 | 0.27 | 6.72 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,117.11 | 0.27 | 7.08 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 22,023.69 | 0.27 | 7.76 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,776.20 | 0.26 | 7.44 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,661.46 | 0.26 | 7.07 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,505.40 | 0.25 | 4.05 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,221.30 | 0.25 | 5.78 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,988.56 | 0.24 | 4.14 | Apr 30, 2030 | 3.88 |
V | VISA INC CLASS A | Financials | Equity | 19,761.79 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,845.06 | 0.23 | 6.74 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,705.19 | 0.23 | 2.12 | Dec 15, 2027 | 4.00 |
LLY | ELI LILLY | Health Care | Equity | 18,467.44 | 0.22 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,141.69 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,810.28 | 0.22 | 2.28 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,740.35 | 0.22 | 6.59 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,714.12 | 0.22 | 2.08 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,674.79 | 0.21 | 4.39 | Jul 31, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,328.41 | 0.21 | 6.44 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,161.77 | 0.21 | 1.92 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,045.40 | 0.21 | 3.65 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,902.80 | 0.21 | 5.17 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 16,712.68 | 0.20 | 7.81 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,379.41 | 0.20 | 1.46 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,217.69 | 0.20 | 2.57 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,907.91 | 0.19 | 1.62 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,665.88 | 0.19 | 1.24 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,465.37 | 0.19 | 2.68 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,305.84 | 0.19 | 15.65 | Aug 15, 2054 | 4.25 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,067.21 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,054.52 | 0.18 | 2.77 | Sep 30, 2028 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,046.32 | 0.18 | 15.52 | Feb 15, 2054 | 4.25 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 15,032.52 | 0.18 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 15,032.47 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,000.43 | 0.18 | 2.93 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,915.20 | 0.18 | 5.07 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,903.18 | 0.18 | 3.73 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,849.64 | 0.18 | 1.40 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,794.46 | 0.18 | 1.35 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,760.04 | 0.18 | 2.76 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,690.65 | 0.18 | 15.80 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,504.90 | 0.18 | 1.54 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,337.17 | 0.17 | 5.16 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,126.83 | 0.17 | 5.59 | Aug 15, 2031 | 1.25 |
NFLX | NETFLIX INC | Communication | Equity | 13,789.96 | 0.17 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 13,708.57 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,543.88 | 0.16 | 6.09 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,542.78 | 0.16 | 2.60 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,502.90 | 0.16 | 6.19 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 13,414.39 | 0.16 | 1.07 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,292.56 | 0.16 | 4.24 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,798.12 | 0.16 | 1.49 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,632.58 | 0.15 | 5.92 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,627.66 | 0.15 | 2.24 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,618.92 | 0.15 | 2.16 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,594.88 | 0.15 | 5.76 | May 31, 2032 | 4.13 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 12,584.50 | 0.15 | 0.46 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,584.50 | 0.15 | 4.79 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,485.06 | 0.15 | 5.39 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,473.59 | 0.15 | 5.63 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,399.83 | 0.15 | 5.94 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,394.37 | 0.15 | 3.27 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,355.03 | 0.15 | 1.58 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,343.56 | 0.15 | 3.68 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,203.15 | 0.15 | 5.30 | Oct 31, 2031 | 4.13 |
ABBV | ABBVIE INC | Health Care | Equity | 12,055.63 | 0.15 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,003.73 | 0.15 | 6.22 | Oct 14, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,003.19 | 0.15 | 3.36 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,980.79 | 0.15 | 4.31 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,920.69 | 0.14 | 2.53 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,911.40 | 0.14 | 5.29 | Aug 31, 2031 | 3.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 11,892.28 | 0.14 | 4.02 | Oct 16, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,866.60 | 0.14 | 4.18 | Apr 30, 2030 | 3.50 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 11,802.98 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,773.18 | 0.14 | 14.80 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,744.77 | 0.14 | 15.69 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,471.59 | 0.14 | 3.65 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,377.62 | 0.14 | 4.22 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,367.79 | 0.14 | 2.08 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,351.40 | 0.14 | 3.86 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,345.39 | 0.14 | 3.80 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,323.53 | 0.14 | 2.37 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,269.99 | 0.14 | 0.93 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 11,250.32 | 0.14 | 1.79 | Jul 31, 2027 | 3.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,237.76 | 0.14 | 1.55 | Oct 14, 2025 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,229.56 | 0.14 | 6.41 | Sep 22, 2025 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,216.45 | 0.14 | 2.05 | Sep 22, 2025 | 5.50 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,158.23 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,072.76 | 0.13 | 3.55 | Jul 31, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,068.71 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 11,027.42 | 0.13 | 8.01 | Aug 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,998.46 | 0.13 | 3.46 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,988.08 | 0.13 | 4.01 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,973.33 | 0.13 | 1.74 | Jul 15, 2027 | 4.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,965.13 | 0.13 | 15.29 | May 15, 2055 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,930.71 | 0.13 | 1.26 | Dec 31, 2026 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,923.61 | 0.13 | 15.13 | May 15, 2054 | 4.63 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,896.07 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,847.12 | 0.13 | 4.06 | Mar 31, 2030 | 4.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 10,823.49 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,783.20 | 0.13 | 14.61 | May 15, 2048 | 3.13 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,755.19 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,753.15 | 0.13 | 1.65 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,678.30 | 0.13 | 2.87 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,668.47 | 0.13 | 3.96 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,660.82 | 0.13 | 3.90 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,640.06 | 0.13 | 15.34 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,629.13 | 0.13 | 2.74 | Aug 15, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,590.89 | 0.13 | 2.32 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,498.55 | 0.13 | 15.49 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,434.63 | 0.13 | 14.92 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,313.89 | 0.13 | 2.94 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 10,253.25 | 0.12 | 3.70 | Nov 20, 2054 | 5.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,135.04 | 0.12 | 0.09 | nan | 4.08 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,014.49 | 0.12 | 5.29 | May 15, 2031 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,963.68 | 0.12 | 13.03 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,956.58 | 0.12 | 5.52 | Jan 31, 2032 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,920.52 | 0.12 | 3.22 | Mar 31, 2029 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,917.24 | 0.12 | 2.82 | Oct 14, 2025 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,897.58 | 0.12 | 17.52 | Aug 15, 2051 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 9,886.10 | 0.12 | 6.80 | Dec 31, 2039 | 2.74 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,873.54 | 0.12 | 4.09 | Oct 16, 2025 | 2.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 9,840.21 | 0.12 | 7.27 | Jan 20, 2052 | 2.00 |
KO | COCA-COLA | Consumer Staples | Equity | 9,784.55 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,776.83 | 0.12 | 1.70 | Jun 30, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,768.64 | 0.12 | 11.79 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,753.34 | 0.12 | 1.64 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,740.23 | 0.12 | 1.83 | Aug 15, 2027 | 3.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,705.26 | 0.12 | 5.83 | Sep 22, 2025 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 9,647.35 | 0.12 | 5.40 | May 04, 2037 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,599.82 | 0.12 | 1.44 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,574.14 | 0.12 | 2.70 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,477.98 | 0.12 | 3.06 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,456.13 | 0.11 | 1.28 | Jan 15, 2027 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,386.74 | 0.11 | 7.27 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,375.82 | 0.11 | 3.19 | Feb 28, 2029 | 4.25 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 9,330.22 | 0.11 | 0.00 | nan | 0.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,310.80 | 0.11 | 7.19 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,303.15 | 0.11 | 3.13 | Jan 31, 2029 | 4.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,196.65 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,185.14 | 0.11 | 2.25 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,177.49 | 0.11 | 1.18 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,169.30 | 0.11 | 1.48 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,164.93 | 0.11 | 2.20 | Jan 15, 2028 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,162.74 | 0.11 | 17.72 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,161.65 | 0.11 | 2.52 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,160.56 | 0.11 | 2.15 | Nov 30, 2027 | 0.63 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,159.15 | 0.11 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,106.47 | 0.11 | 7.27 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,045.82 | 0.11 | 1.81 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,033.80 | 0.11 | 14.54 | Nov 15, 2048 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,032.17 | 0.11 | 12.03 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,998.29 | 0.11 | 5.42 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,973.16 | 0.11 | 5.86 | Jun 30, 2032 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,967.70 | 0.11 | 12.39 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,901.04 | 0.11 | 3.23 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,897.22 | 0.11 | 0.94 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,883.56 | 0.11 | 3.68 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,880.28 | 0.11 | 2.76 | Aug 15, 2028 | 2.88 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,857.94 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,854.60 | 0.11 | 1.33 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,826.19 | 0.11 | 2.45 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,818.00 | 0.11 | 5.29 | Sep 30, 2031 | 3.63 |
MS | MORGAN STANLEY | Financials | Equity | 8,808.34 | 0.11 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,787.43 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,782.49 | 0.11 | 2.65 | Jul 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,721.84 | 0.11 | 1.60 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,721.30 | 0.11 | 4.40 | Sep 30, 2030 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,679.60 | 0.11 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,662.84 | 0.11 | 6.53 | Jun 01, 2051 | 3.00 |
SAP | SAP | Information Technology | Equity | 8,649.66 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,632.79 | 0.10 | 1.95 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,628.42 | 0.10 | 1.37 | Feb 15, 2027 | 4.13 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,618.60 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,590.72 | 0.10 | 15.49 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,559.58 | 0.10 | 1.71 | Jun 30, 2027 | 3.25 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,506.27 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,438.29 | 0.10 | 13.03 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,434.46 | 0.10 | 16.32 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,427.91 | 0.10 | 1.00 | Sep 30, 2026 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,394.04 | 0.10 | 12.84 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,300.61 | 0.10 | 4.46 | Aug 31, 2030 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,283.13 | 0.10 | 2.36 | Mar 15, 2028 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,273.84 | 0.10 | 9.45 | May 15, 2038 | 4.50 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 8,270.56 | 0.10 | 4.75 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,213.20 | 0.10 | 4.59 | Nov 30, 2030 | 4.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,181.90 | 0.10 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 8,164.28 | 0.10 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 8,151.66 | 0.10 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,150.37 | 0.10 | 6.97 | Aug 20, 2051 | 2.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,129.02 | 0.10 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,126.43 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,105.57 | 0.10 | 1.55 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,104.47 | 0.10 | 4.95 | Nov 15, 2030 | 0.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,095.18 | 0.10 | 7.84 | Oct 14, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,079.89 | 0.10 | 1.08 | Oct 31, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,071.69 | 0.10 | 15.22 | Nov 15, 2052 | 4.00 |
INTU | INTUIT INC | Information Technology | Equity | 8,019.98 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,017.06 | 0.10 | 12.15 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,999.57 | 0.10 | 3.07 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,991.93 | 0.10 | 5.70 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,949.86 | 0.10 | 4.32 | Jun 30, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,935.65 | 0.10 | 12.33 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,878.83 | 0.10 | 3.32 | Mar 31, 2029 | 2.38 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,876.10 | 0.10 | 7.27 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,873.37 | 0.10 | 2.84 | Oct 31, 2028 | 4.88 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,858.13 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,809.45 | 0.09 | 1.12 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,808.35 | 0.09 | 12.56 | Aug 15, 2044 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,785.41 | 0.09 | 5.45 | Oct 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,766.29 | 0.09 | 1.92 | Aug 31, 2027 | 0.50 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 7,751.53 | 0.09 | 6.99 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,739.51 | 0.09 | 1.20 | Dec 15, 2026 | 4.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 7,737.88 | 0.09 | 0.89 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,725.86 | 0.09 | 2.32 | Jan 31, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,704.55 | 0.09 | 3.44 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,692.53 | 0.09 | 16.63 | May 15, 2051 | 2.38 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,691.98 | 0.09 | 5.32 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,689.80 | 0.09 | 3.30 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,687.07 | 0.09 | 12.20 | May 15, 2045 | 5.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,649.37 | 0.09 | 6.86 | Apr 01, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,589.68 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,581.07 | 0.09 | 1.38 | Feb 15, 2027 | 2.25 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 7,577.25 | 0.09 | 7.20 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,536.27 | 0.09 | 2.53 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,532.45 | 0.09 | 2.49 | May 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,466.34 | 0.09 | 2.41 | Apr 15, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,439.03 | 0.09 | 12.06 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,429.74 | 0.09 | 12.04 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,399.69 | 0.09 | 1.42 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,270.75 | 0.09 | 16.24 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,265.83 | 0.09 | 1.02 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,256.55 | 0.09 | 4.86 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,233.60 | 0.09 | 1.91 | Sep 30, 2027 | 4.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,228.51 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,223.77 | 0.09 | 1.88 | Aug 31, 2027 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,207.92 | 0.09 | 2.79 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,162.58 | 0.09 | 1.16 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,158.20 | 0.09 | 3.51 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,152.19 | 0.09 | 17.25 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,148.37 | 0.09 | 12.60 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,147.82 | 0.09 | 2.46 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,136.90 | 0.09 | 12.22 | Nov 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,100.84 | 0.09 | 12.73 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,060.96 | 0.09 | 3.00 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,039.10 | 0.09 | 3.17 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,030.36 | 0.09 | 4.46 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,024.35 | 0.09 | 3.37 | Apr 30, 2029 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,022.71 | 0.09 | 1.05 | Sep 22, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,005.23 | 0.09 | 4.84 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,975.73 | 0.08 | 5.60 | Mar 31, 2032 | 4.13 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,974.30 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,944.04 | 0.08 | 2.61 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,936.93 | 0.08 | 4.95 | May 31, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,928.74 | 0.08 | 2.03 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,891.04 | 0.08 | 4.09 | Mar 31, 2030 | 3.63 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,867.50 | 0.08 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 6,858.26 | 0.08 | 6.97 | Feb 20, 2051 | 2.50 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 6,831.49 | 0.08 | 3.00 | Jan 25, 2029 | 5.40 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,729.42 | 0.08 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 6,707.31 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,634.81 | 0.08 | 2.00 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,634.26 | 0.08 | 3.23 | Feb 15, 2029 | 2.63 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,622.23 | 0.08 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,589.28 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,555.59 | 0.08 | 11.80 | Nov 15, 2042 | 4.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,526.38 | 0.08 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,526.03 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,500.41 | 0.08 | 2.07 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,445.22 | 0.08 | 2.00 | Oct 31, 2027 | 4.13 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 6,394.41 | 0.08 | 6.80 | Jun 20, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,361.63 | 0.08 | 4.73 | Dec 31, 2030 | 3.75 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 6,347.17 | 0.08 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 6,304.64 | 0.08 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,284.60 | 0.08 | 2.09 | Nov 22, 2027 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,278.04 | 0.08 | 12.87 | Nov 15, 2040 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,267.12 | 0.08 | 2.55 | May 15, 2028 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,261.65 | 0.08 | 12.79 | May 15, 2040 | 1.13 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,257.83 | 0.08 | 7.27 | Feb 01, 2052 | 2.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,239.92 | 0.08 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,234.33 | 0.08 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,226.69 | 0.08 | 2.28 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,213.57 | 0.08 | 17.57 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,178.06 | 0.08 | 4.84 | Mar 31, 2031 | 4.13 |
RTX | RTX CORP | Industrials | Equity | 6,171.25 | 0.08 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,159.49 | 0.07 | 7.72 | May 01, 2051 | 2.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,154.14 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,149.11 | 0.07 | 12.11 | Feb 15, 2043 | 3.88 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,103.21 | 0.07 | 3.70 | Dec 20, 2054 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 6,092.29 | 0.07 | 2.50 | Jul 15, 2028 | 4.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,082.45 | 0.07 | 1.26 | Dec 31, 2026 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,079.49 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,072.92 | 0.07 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,066.53 | 0.07 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,062.90 | 0.07 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,057.37 | 0.07 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,054.04 | 0.07 | 7.72 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,049.13 | 0.07 | 15.06 | Aug 15, 2046 | 2.25 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,043.66 | 0.07 | 3.64 | Nov 01, 2038 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,025.05 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,023.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,022.35 | 0.07 | 3.46 | May 31, 2029 | 2.75 |
ADBE | ADOBE INC | Information Technology | Equity | 5,988.93 | 0.07 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,954.61 | 0.07 | 4.35 | Aug 01, 2053 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,946.41 | 0.07 | 3.35 | Sep 22, 2025 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,945.32 | 0.07 | 5.14 | Sep 22, 2025 | 4.50 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,924.01 | 0.07 | 7.72 | Oct 01, 2052 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 5,904.89 | 0.07 | 11.30 | Feb 01, 2043 | 4.70 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,892.51 | 0.07 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 5,885.07 | 0.07 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,884.13 | 0.07 | 3.86 | Nov 01, 2038 | 3.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 5,883.58 | 0.07 | 6.53 | Apr 15, 2034 | 5.65 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5,860.64 | 0.07 | 4.19 | Apr 01, 2037 | 2.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,831.13 | 0.07 | 7.72 | Apr 01, 2051 | 2.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,815.84 | 0.07 | 6.16 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,808.73 | 0.07 | 4.38 | Jul 31, 2030 | 4.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 5,779.23 | 0.07 | 2.60 | Oct 20, 2054 | 5.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,767.21 | 0.07 | 4.73 | Sep 01, 2030 | 1.25 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,759.56 | 0.07 | 3.11 | May 01, 2053 | 5.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,747.69 | 0.07 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 5,711.35 | 0.07 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,695.50 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,662.86 | 0.07 | 7.23 | Feb 01, 2052 | 2.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,651.09 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,647.56 | 0.07 | 12.08 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,647.02 | 0.07 | 14.53 | Feb 15, 2046 | 2.50 |
MMM | 3M | Industrials | Equity | 5,627.59 | 0.07 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 5,624.48 | 0.07 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,602.22 | 0.07 | 4.28 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,588.56 | 0.07 | 18.59 | May 15, 2050 | 1.25 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,588.01 | 0.07 | 7.18 | May 19, 2035 | 6.00 |
NI | NISOURCE INC | Utilities | Equity | 5,572.98 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,536.65 | 0.07 | 12.21 | Aug 15, 2042 | 3.38 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,520.96 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,520.44 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,505.90 | 0.07 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,494.00 | 0.07 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,482.74 | 0.07 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,474.30 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,472.73 | 0.07 | 4.21 | Oct 16, 2025 | 1.50 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 5,457.43 | 0.07 | 1.91 | Sep 20, 2054 | 6.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,455.99 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,444.75 | 0.07 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,438.31 | 0.07 | 7.72 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,436.13 | 0.07 | 2.31 | Feb 15, 2028 | 2.75 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,386.69 | 0.07 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 5,377.36 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,355.81 | 0.07 | 1.13 | Nov 15, 2026 | 2.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,338.61 | 0.06 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,335.60 | 0.06 | 7.72 | May 01, 2052 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,316.70 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,314.84 | 0.06 | 14.84 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,297.36 | 0.06 | 1.03 | Oct 15, 2026 | 4.63 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,294.06 | 0.06 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,280.93 | 0.06 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,280.42 | 0.06 | 7.72 | Aug 01, 2051 | 2.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,237.80 | 0.06 | 4.56 | Oct 01, 2054 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,210.42 | 0.06 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,193.56 | 0.06 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 5,192.45 | 0.06 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,177.71 | 0.06 | 7.72 | Jan 01, 2052 | 2.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,168.26 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,167.87 | 0.06 | 4.45 | Oct 14, 2025 | 5.00 |
ABBN | ABB LTD | Industrials | Equity | 5,122.90 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,081.16 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,078.82 | 0.06 | 3.82 | Nov 30, 2029 | 3.88 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,039.68 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,036.20 | 0.06 | 4.20 | Feb 15, 2030 | 1.50 |
ALV | ALLIANZ | Financials | Equity | 5,020.67 | 0.06 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 4,995.66 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,984.77 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,967.91 | 0.06 | 0.97 | Sep 15, 2026 | 4.63 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 4,943.87 | 0.06 | 7.51 | Feb 20, 2052 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,939.76 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,938.95 | 0.06 | 2.39 | Feb 29, 2028 | 1.13 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,930.76 | 0.06 | 5.93 | May 01, 2050 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,919.28 | 0.06 | 3.86 | Oct 16, 2025 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,903.44 | 0.06 | 7.72 | Feb 01, 2052 | 2.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,855.91 | 0.06 | 6.61 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,813.29 | 0.06 | 0.89 | Aug 15, 2026 | 4.38 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 4,808.92 | 0.06 | 3.64 | Jul 20, 2053 | 5.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,792.22 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 4,787.73 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,767.16 | 0.06 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,758.18 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,750.46 | 0.06 | 1.08 | Oct 27, 2026 | 1.88 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,747.68 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 4,723.15 | 0.06 | 13.99 | Feb 20, 2054 | 5.45 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,714.43 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 4,673.43 | 0.06 | 6.41 | Sep 20, 2047 | 3.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 4,663.99 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,661.92 | 0.06 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,661.75 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,644.47 | 0.06 | 14.51 | May 15, 2046 | 2.50 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,637.78 | 0.06 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,633.55 | 0.06 | 5.72 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,624.26 | 0.06 | 6.40 | Feb 01, 2051 | 3.50 |
EXC | EXELON CORP | Utilities | Equity | 4,623.73 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,617.16 | 0.06 | 2.13 | Nov 24, 2027 | 0.75 |
WMB | WILLIAMS INC | Energy | Equity | 4,611.46 | 0.06 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,579.14 | 0.06 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,564.63 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,553.23 | 0.06 | 0.90 | Aug 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,523.73 | 0.05 | 14.42 | Feb 15, 2047 | 3.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,514.44 | 0.05 | 2.32 | May 01, 2054 | 6.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,509.53 | 0.05 | 4.79 | Aug 20, 2052 | 4.50 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,502.97 | 0.05 | 7.41 | Mar 01, 2052 | 2.50 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,501.33 | 0.05 | 3.11 | Sep 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,499.15 | 0.05 | 1.10 | Oct 31, 2026 | 1.63 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,496.95 | 0.05 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,467.09 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,460.90 | 0.05 | 13.77 | Nov 15, 2045 | 3.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,455.44 | 0.05 | 3.63 | Oct 10, 2029 | 4.50 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,419.84 | 0.05 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,391.47 | 0.05 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,391.12 | 0.05 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,373.15 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,368.57 | 0.05 | 17.86 | Nov 15, 2050 | 1.63 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,352.73 | 0.05 | 5.97 | Jul 01, 2045 | 3.50 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,349.65 | 0.05 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,344.53 | 0.05 | 5.37 | Dec 01, 2052 | 4.50 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,343.44 | 0.05 | 7.27 | Nov 01, 2051 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,342.05 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,335.24 | 0.05 | 2.50 | Apr 20, 2028 | 1.38 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,328.69 | 0.05 | 7.23 | Dec 01, 2050 | 2.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,322.68 | 0.05 | 6.28 | Feb 01, 2049 | 3.00 |
STE | STERIS | Health Care | Equity | 4,299.88 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,298.50 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,288.26 | 0.05 | 7.48 | Oct 14, 2025 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,280.87 | 0.05 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,275.34 | 0.05 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,271.02 | 0.05 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,259.10 | 0.05 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,246.14 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,232.31 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,211.77 | 0.05 | 7.72 | Nov 01, 2051 | 2.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,188.22 | 0.05 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,168.03 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,163.14 | 0.05 | 3.63 | Jul 31, 2029 | 2.63 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,160.41 | 0.05 | 5.81 | Mar 01, 2055 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,125.99 | 0.05 | 14.88 | Aug 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,124.90 | 0.05 | 7.18 | Oct 14, 2025 | 3.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,124.08 | 0.05 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,099.22 | 0.05 | 8.03 | Jul 01, 2051 | 1.50 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,088.94 | 0.05 | 0.00 | nan | 0.00 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,068.63 | 0.05 | 7.27 | Apr 01, 2052 | 2.50 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,068.63 | 0.05 | 7.69 | Oct 01, 2051 | 2.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,058.98 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,041.86 | 0.05 | 1.26 | Feb 06, 2027 | 3.30 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,037.90 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,036.39 | 0.05 | 3.88 | Oct 23, 2029 | 1.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,029.29 | 0.05 | 3.43 | Jul 01, 2029 | 3.60 |
6501 | HITACHI LTD | Industrials | Equity | 4,001.79 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,986.68 | 0.05 | 7.66 | Dec 01, 2050 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,980.67 | 0.05 | 2.94 | Dec 18, 2028 | 5.60 |
USB | US BANCORP | Financials | Equity | 3,978.11 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,970.28 | 0.05 | 14.37 | May 15, 2047 | 3.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,969.74 | 0.05 | 7.66 | Nov 01, 2050 | 2.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,919.47 | 0.05 | 1.94 | Apr 01, 2055 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,917.84 | 0.05 | 11.15 | May 08, 2042 | 4.38 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,909.09 | 0.05 | 2.42 | Nov 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,894.89 | 0.05 | 4.77 | Aug 26, 2030 | 0.75 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,887.79 | 0.05 | 7.27 | Aug 01, 2051 | 2.50 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,883.96 | 0.05 | 7.27 | Aug 20, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,881.33 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 3,879.79 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,859.21 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,844.93 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,840.25 | 0.05 | 14.99 | Aug 15, 2048 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,828.45 | 0.05 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,827.29 | 0.05 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,812.38 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 3,805.99 | 0.05 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,804.74 | 0.05 | 7.51 | Apr 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,801.46 | 0.05 | 14.31 | Nov 15, 2046 | 2.88 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,800.37 | 0.05 | 4.90 | Apr 20, 2053 | 4.50 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,792.72 | 0.05 | 3.32 | Jun 01, 2029 | 3.80 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,789.05 | 0.05 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,784.71 | 0.05 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,782.89 | 0.05 | 3.97 | Feb 01, 2037 | 2.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,765.20 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,758.33 | 0.05 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,751.20 | 0.05 | 6.86 | Jan 01, 2052 | 3.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,742.57 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,724.43 | 0.05 | 7.01 | Jun 20, 2050 | 2.50 |
CS | AXA SA | Financials | Equity | 3,724.43 | 0.05 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,723.04 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 3,720.61 | 0.05 | 3.53 | Aug 25, 2029 | 2.42 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 3,716.78 | 0.05 | 7.27 | Feb 20, 2051 | 2.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,706.62 | 0.05 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,695.73 | 0.04 | 0.00 | nan | 0.00 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,686.19 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,680.01 | 0.04 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,677.93 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,675.34 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,675.34 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,674.71 | 0.04 | 6.66 | Nov 14, 2033 | 4.75 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 3,664.33 | 0.04 | 1.87 | Aug 31, 2027 | 3.63 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,654.95 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,628.82 | 0.04 | 6.92 | Sep 22, 2025 | 3.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,627.18 | 0.04 | 0.99 | Sep 22, 2026 | 0.88 |
BN | DANONE SA | Consumer Staples | Equity | 3,626.06 | 0.04 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,603.12 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,599.31 | 0.04 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,596.37 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,596.04 | 0.04 | 1.42 | Feb 28, 2027 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,589.48 | 0.04 | 1.17 | Nov 30, 2026 | 1.63 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,580.74 | 0.04 | 6.48 | Apr 01, 2052 | 3.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,578.01 | 0.04 | 7.27 | Jan 01, 2052 | 2.50 |
OR | LOREAL SA | Consumer Staples | Equity | 3,569.41 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 3,569.27 | 0.04 | 5.95 | Jul 31, 2032 | 4.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,561.07 | 0.04 | 1.52 | Aug 01, 2054 | 6.50 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,560.36 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,535.39 | 0.04 | 12.68 | Nov 15, 2042 | 2.75 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,529.32 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,525.56 | 0.04 | 16.94 | Feb 15, 2050 | 2.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,517.37 | 0.04 | 7.27 | Jul 01, 2051 | 2.50 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,505.64 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,490.61 | 0.04 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 3,487.32 | 0.04 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,483.49 | 0.04 | 2.60 | Nov 20, 2054 | 5.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,477.48 | 0.04 | 4.75 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,445.25 | 0.04 | 8.74 | May 15, 2037 | 5.00 |
UCG | UNICREDIT | Financials | Equity | 3,444.87 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,420.66 | 0.04 | 6.77 | Oct 14, 2025 | 3.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,419.90 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,417.85 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,410.83 | 0.04 | 13.92 | Aug 15, 2045 | 2.88 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,410.28 | 0.04 | 4.08 | Feb 01, 2030 | 2.30 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,410.18 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,409.74 | 0.04 | 7.72 | Jan 01, 2052 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,406.84 | 0.04 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,389.20 | 0.04 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,387.09 | 0.04 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,386.79 | 0.04 | 6.55 | Jul 06, 2033 | 4.20 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,373.61 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,357.29 | 0.04 | 2.40 | Apr 03, 2028 | 2.88 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,354.26 | 0.04 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,336.53 | 0.04 | 7.19 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,330.52 | 0.04 | 15.53 | Aug 15, 2055 | 4.75 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,326.14 | 0.04 | 0.98 | Sep 19, 2026 | 2.25 |
XYL | XYLEM INC | Industrials | Equity | 3,319.87 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,312.09 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,303.74 | 0.04 | 0.95 | Oct 25, 2026 | 4.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,302.11 | 0.04 | 3.38 | Apr 01, 2053 | 5.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,300.47 | 0.04 | 7.72 | May 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,298.79 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,290.09 | 0.04 | 2.60 | Aug 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,276.97 | 0.04 | 18.48 | Aug 15, 2050 | 1.38 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,246.92 | 0.04 | 2.53 | Mar 01, 2055 | 6.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,238.18 | 0.04 | 2.76 | Apr 20, 2053 | 5.50 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,232.17 | 0.04 | 6.80 | May 20, 2052 | 3.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,229.44 | 0.04 | 3.25 | May 21, 2029 | 5.20 |
NTAP | NETAPP INC | Information Technology | Equity | 3,226.72 | 0.04 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,226.71 | 0.04 | 6.76 | Aug 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,226.71 | 0.04 | 16.09 | Nov 15, 2049 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,202.12 | 0.04 | 9.46 | Feb 15, 2038 | 4.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,186.28 | 0.04 | 3.80 | Oct 24, 2029 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,185.73 | 0.04 | 5.70 | Nov 03, 2031 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,184.64 | 0.04 | 6.00 | Feb 25, 2033 | 4.43 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,183.55 | 0.04 | 3.62 | Dec 01, 2039 | 4.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,178.11 | 0.04 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,177.65 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,176.45 | 0.04 | 4.47 | May 14, 2030 | 0.88 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,161.70 | 0.04 | 7.20 | Aug 20, 2050 | 2.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,160.60 | 0.04 | 4.77 | Jan 01, 2055 | 5.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,153.50 | 0.04 | 6.99 | Apr 20, 2052 | 2.50 |
FNMA | FNMA | Government Related | Fixed Income | 3,139.84 | 0.04 | 8.68 | Jul 15, 2037 | 5.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,131.51 | 0.04 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,114.92 | 0.04 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,092.86 | 0.04 | 7.31 | Dec 01, 2051 | 2.50 |
1299 | AIA GROUP LTD | Financials | Equity | 3,083.19 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,082.48 | 0.04 | 3.09 | Mar 18, 2029 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 3,077.56 | 0.04 | 12.31 | Apr 01, 2046 | 4.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,075.92 | 0.04 | 6.49 | Oct 20, 2051 | 3.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 3,065.84 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,053.52 | 0.04 | 5.72 | Sep 20, 2052 | 4.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,046.48 | 0.04 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,044.78 | 0.04 | 3.12 | Aug 01, 2054 | 5.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,043.89 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,043.14 | 0.04 | 6.48 | May 01, 2052 | 3.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,039.31 | 0.04 | 7.27 | Dec 20, 2051 | 2.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,032.31 | 0.04 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,031.79 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,031.67 | 0.04 | 6.48 | Jun 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,030.03 | 0.04 | 6.76 | May 21, 2034 | 5.40 |
SYK | STRYKER CORP | Health Care | Equity | 3,015.38 | 0.04 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,015.27 | 0.04 | 6.89 | Jun 13, 2034 | 5.10 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,010.90 | 0.04 | 8.03 | Feb 01, 2051 | 1.50 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,002.71 | 0.04 | 0.68 | Oct 20, 2053 | 6.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,001.62 | 0.04 | 6.16 | Jun 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,974.30 | 0.04 | 4.51 | May 15, 2030 | 0.63 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,973.21 | 0.04 | 2.28 | Apr 15, 2028 | 4.20 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,963.02 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,961.71 | 0.04 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,954.69 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,940.43 | 0.04 | 4.64 | Aug 15, 2030 | 1.60 |
BHP | BHP GROUP LTD | Materials | Equity | 2,933.24 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,928.95 | 0.04 | 1.59 | Apr 30, 2027 | 0.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,924.58 | 0.04 | 7.72 | Apr 01, 2052 | 2.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,916.39 | 0.04 | 6.97 | Nov 20, 2051 | 2.50 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,912.55 | 0.04 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,905.46 | 0.04 | 6.61 | May 01, 2052 | 3.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,902.18 | 0.04 | 7.58 | Dec 01, 2050 | 2.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,899.93 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,898.36 | 0.04 | 6.76 | Jul 01, 2051 | 3.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,893.44 | 0.04 | 3.10 | Jan 24, 2029 | 4.13 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,890.77 | 0.04 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 2,876.61 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,876.36 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,873.77 | 0.03 | 16.32 | Aug 15, 2049 | 2.25 |
9433 | KDDI CORP | Communication | Equity | 2,869.45 | 0.03 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,868.31 | 0.03 | 3.79 | Apr 01, 2053 | 5.50 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,860.92 | 0.03 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 2,858.98 | 0.03 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,853.01 | 0.03 | 2.64 | Aug 01, 2053 | 6.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 2,839.90 | 0.03 | 5.98 | Sep 15, 2056 | 6.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,823.73 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,820.78 | 0.03 | 3.33 | Oct 16, 2025 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,808.21 | 0.03 | 11.74 | Apr 29, 2043 | 3.88 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,800.56 | 0.03 | 6.08 | May 15, 2056 | 5.75 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,792.91 | 0.03 | 6.86 | Oct 01, 2050 | 3.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,790.20 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,785.81 | 0.03 | 2.36 | Aug 01, 2054 | 6.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,778.16 | 0.03 | 3.64 | Apr 20, 2053 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,776.55 | 0.03 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 2,772.41 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,768.33 | 0.03 | 2.52 | Sep 01, 2054 | 6.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,763.25 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,761.77 | 0.03 | 7.20 | Jan 20, 2051 | 2.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,759.59 | 0.03 | 2.95 | Dec 20, 2052 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,750.84 | 0.03 | 2.75 | Jul 20, 2028 | 1.13 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,750.30 | 0.03 | 6.97 | Jul 20, 2051 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Equity | 2,744.41 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,737.32 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,731.18 | 0.03 | 4.27 | Dec 15, 2030 | 8.60 |
INGA | ING GROEP NV | Financials | Equity | 2,716.27 | 0.03 | 0.00 | nan | 0.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,712.05 | 0.03 | 2.07 | Jul 01, 2055 | 6.00 |
FNFA2282 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,711.51 | 0.03 | 1.57 | Jul 01, 2055 | 6.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,708.78 | 0.03 | 1.83 | Aug 01, 2054 | 6.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,704.17 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,703.31 | 0.03 | 4.35 | Feb 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,698.39 | 0.03 | 12.62 | Feb 15, 2043 | 3.13 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,697.58 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,695.24 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,688.87 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,687.00 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,684.19 | 0.03 | 1.85 | Aug 15, 2027 | 2.25 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,675.98 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,666.71 | 0.03 | 10.19 | Aug 15, 2039 | 4.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,661.79 | 0.03 | 3.78 | Nov 15, 2029 | 3.75 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,649.22 | 0.03 | 7.27 | Oct 01, 2051 | 2.50 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,647.81 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,645.95 | 0.03 | 0.97 | Oct 14, 2025 | 6.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,644.31 | 0.03 | 6.50 | Apr 01, 2052 | 3.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,643.76 | 0.03 | 6.41 | Sep 20, 2045 | 3.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,632.10 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,631.39 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,630.65 | 0.03 | 7.27 | Jan 01, 2052 | 2.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,627.24 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,626.90 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,625.18 | 0.03 | 6.80 | Mar 20, 2052 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,623.00 | 0.03 | 7.02 | Jul 01, 2052 | 3.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,615.35 | 0.03 | 2.39 | May 25, 2028 | 3.85 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,608.79 | 0.03 | 6.86 | Jun 01, 2050 | 3.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,607.70 | 0.03 | 5.28 | Sep 01, 2042 | 3.50 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,602.24 | 0.03 | 4.19 | Mar 01, 2037 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,598.96 | 0.03 | 3.54 | Jun 18, 2029 | 2.25 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,597.32 | 0.03 | 2.25 | Aug 15, 2051 | 4.03 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,592.40 | 0.03 | 6.06 | Jan 20, 2052 | 3.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,585.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,585.30 | 0.03 | 1.67 | May 31, 2027 | 0.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,576.56 | 0.03 | 4.36 | Jun 01, 2030 | 2.25 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,567.45 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,556.89 | 0.03 | 4.08 | Oct 01, 2030 | 8.38 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,553.07 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,551.43 | 0.03 | 5.97 | Nov 25, 2032 | 3.78 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,540.84 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,539.41 | 0.03 | 7.82 | Jul 15, 2036 | 6.75 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,538.95 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,532.31 | 0.03 | 6.10 | Jun 12, 2033 | 5.81 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,518.89 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,516.46 | 0.03 | 1.02 | Nov 01, 2053 | 6.50 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,516.46 | 0.03 | 3.43 | Mar 01, 2054 | 5.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,513.53 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,512.64 | 0.03 | 7.72 | Mar 01, 2051 | 2.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,509.36 | 0.03 | 4.67 | Oct 01, 2030 | 1.95 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,507.17 | 0.03 | 6.49 | Feb 20, 2052 | 3.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,505.54 | 0.03 | 6.25 | Dec 01, 2033 | 6.60 |
1120 | AL RAJHI BANK | Financials | Equity | 2,503.07 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,494.06 | 0.03 | 3.72 | Apr 15, 2030 | 9.38 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,493.66 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,492.97 | 0.03 | 2.76 | Mar 20, 2053 | 5.50 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,488.60 | 0.03 | 3.45 | Jun 15, 2052 | 3.31 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,483.68 | 0.03 | 4.11 | Feb 01, 2037 | 1.50 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,483.14 | 0.03 | 5.43 | Sep 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,480.40 | 0.03 | 0.68 | Sep 22, 2025 | 6.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,480.35 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,477.67 | 0.03 | 1.91 | Jul 20, 2054 | 6.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,473.85 | 0.03 | 5.07 | Jan 13, 2031 | 1.13 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,456.91 | 0.03 | 6.01 | May 01, 2048 | 4.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,453.63 | 0.03 | 6.76 | Mar 01, 2052 | 3.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,450.90 | 0.03 | 7.72 | Apr 01, 2051 | 2.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,447.95 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,441.50 | 0.03 | 0.00 | nan | 0.00 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,436.98 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,432.33 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,430.69 | 0.03 | 6.94 | Apr 01, 2052 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,430.69 | 0.03 | 1.46 | May 01, 2027 | 3.55 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,423.04 | 0.03 | 6.94 | May 01, 2052 | 3.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,422.98 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,417.03 | 0.03 | 2.66 | Oct 01, 2028 | 4.45 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,414.46 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,406.74 | 0.03 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,399.00 | 0.03 | 6.08 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,395.72 | 0.03 | 7.72 | Jan 01, 2051 | 2.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,395.68 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,394.65 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,394.59 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,386.98 | 0.03 | 5.80 | Jan 20, 2050 | 4.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,381.52 | 0.03 | 5.90 | May 25, 2032 | 2.58 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,381.52 | 0.03 | 3.40 | Jul 01, 2053 | 5.50 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,375.51 | 0.03 | 5.38 | Jun 01, 2052 | 4.50 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,369.58 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,367.86 | 0.03 | 10.95 | Jun 15, 2043 | 5.75 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,367.61 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,355.29 | 0.03 | 1.75 | Jun 30, 2027 | 0.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,355.17 | 0.03 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,354.89 | 0.03 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,344.91 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,344.91 | 0.03 | 4.77 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,338.35 | 0.03 | 5.09 | Jan 29, 2031 | 1.30 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,328.37 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,327.33 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,322.92 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,321.02 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,318.46 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,318.14 | 0.03 | 2.29 | Feb 15, 2028 | 3.75 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,315.31 | 0.03 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,313.07 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,293.01 | 0.03 | 1.67 | Jun 15, 2027 | 3.13 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 2,288.53 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,279.91 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,278.26 | 0.03 | 1.57 | Oct 01, 2053 | 6.50 |
III | 3I GROUP PLC | Financials | Equity | 2,269.76 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,269.48 | 0.03 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,264.60 | 0.03 | 5.18 | Apr 21, 2031 | 1.90 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,260.23 | 0.03 | 7.41 | May 01, 2050 | 2.50 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,258.04 | 0.03 | 6.01 | Sep 01, 2048 | 4.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,254.84 | 0.03 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,254.22 | 0.03 | 7.81 | Apr 01, 2052 | 2.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,249.85 | 0.03 | 6.40 | Sep 01, 2049 | 3.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,244.38 | 0.03 | 6.94 | Mar 01, 2052 | 3.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,243.54 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,239.47 | 0.03 | 3.38 | Feb 01, 2053 | 5.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,237.49 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,235.09 | 0.03 | 4.46 | Jun 25, 2030 | 1.38 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,234.55 | 0.03 | 1.83 | Oct 01, 2054 | 6.00 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 2,231.82 | 0.03 | 0.68 | Jun 20, 2055 | 6.50 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,231.27 | 0.03 | 2.43 | Jun 15, 2028 | 4.30 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,226.35 | 0.03 | 6.01 | Jul 01, 2049 | 4.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,225.10 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,221.98 | 0.03 | 4.23 | May 22, 2030 | 3.00 |
9999 | NETEASE INC | Communication | Equity | 2,220.52 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,209.42 | 0.03 | 6.48 | May 01, 2052 | 3.50 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,208.56 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,207.23 | 0.03 | 15.17 | Feb 15, 2049 | 3.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,199.58 | 0.03 | 6.49 | Aug 20, 2051 | 3.00 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,197.40 | 0.03 | 1.26 | Mar 01, 2054 | 6.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,194.96 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,193.66 | 0.03 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,189.22 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,182.65 | 0.03 | 5.11 | Oct 20, 2054 | 4.50 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,179.84 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,179.37 | 0.03 | 2.90 | Sep 13, 2028 | 1.13 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,170.08 | 0.03 | 1.04 | Nov 01, 2026 | 3.25 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,169.53 | 0.03 | 7.00 | Dec 01, 2051 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,167.89 | 0.03 | 6.02 | Jun 15, 2033 | 6.25 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,165.86 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,164.07 | 0.03 | 1.65 | Jun 12, 2027 | 4.38 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,163.55 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,161.88 | 0.03 | 8.87 | May 15, 2039 | 6.63 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,161.35 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,158.89 | 0.03 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,155.33 | 0.03 | 2.60 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,149.87 | 0.03 | 5.09 | May 14, 2031 | 2.75 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,148.11 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,143.86 | 0.03 | 1.91 | Aug 20, 2054 | 6.00 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,142.76 | 0.03 | 1.97 | Jan 01, 2054 | 6.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,142.22 | 0.03 | 6.97 | Feb 20, 2052 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,140.78 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,135.94 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,135.08 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,131.29 | 0.03 | 14.09 | Feb 15, 2045 | 2.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,129.65 | 0.03 | 7.18 | Nov 01, 2050 | 2.50 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 2,129.20 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,127.47 | 0.03 | 7.02 | Mar 01, 2052 | 3.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,124.19 | 0.03 | 2.09 | Oct 20, 2053 | 6.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,122.55 | 0.03 | 7.72 | Dec 01, 2051 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,111.75 | 0.03 | 0.00 | nan | 0.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,111.07 | 0.03 | 1.52 | Jan 01, 2055 | 6.50 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,111.07 | 0.03 | 1.96 | Oct 15, 2029 | 4.29 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,108.34 | 0.03 | 13.82 | Jan 09, 2055 | 5.88 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,107.80 | 0.03 | 4.19 | Apr 01, 2037 | 2.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,106.16 | 0.03 | 6.61 | Jul 01, 2052 | 3.50 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,101.79 | 0.03 | 4.19 | May 01, 2037 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,096.87 | 0.03 | 7.03 | Feb 13, 2034 | 4.13 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,095.32 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,094.64 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,093.59 | 0.03 | 8.15 | Feb 15, 2036 | 4.88 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 2,090.67 | 0.03 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 2,088.59 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,081.72 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,079.65 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,077.20 | 0.03 | 1.57 | Jun 15, 2027 | 3.50 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,075.08 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,073.39 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,072.28 | 0.03 | 4.50 | Aug 31, 2030 | 3.63 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,065.95 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,064.20 | 0.03 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,063.05 | 0.03 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,063.00 | 0.03 | 2.43 | Aug 01, 2053 | 6.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,062.45 | 0.03 | 6.71 | Jun 01, 2054 | 4.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,058.79 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,042.45 | 0.02 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,039.94 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,038.96 | 0.02 | 4.35 | Aug 01, 2053 | 5.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 2,037.86 | 0.02 | 4.63 | Aug 15, 2030 | 1.65 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,037.32 | 0.02 | 8.03 | May 01, 2051 | 1.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,033.12 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,031.91 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 2,030.76 | 0.02 | 3.17 | Apr 20, 2029 | 5.10 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,029.67 | 0.02 | 5.82 | Jan 21, 2032 | 2.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,029.12 | 0.02 | 5.61 | Oct 14, 2031 | 1.80 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,025.30 | 0.02 | 4.28 | Jan 01, 2053 | 5.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,016.01 | 0.02 | 6.08 | Jul 01, 2052 | 4.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,013.25 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,996.89 | 0.02 | 7.47 | Aug 28, 2034 | 3.88 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,995.97 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,994.70 | 0.02 | 1.74 | Jul 07, 2027 | 2.38 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,992.86 | 0.02 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,989.24 | 0.02 | 5.37 | Sep 01, 2052 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,986.51 | 0.02 | 2.65 | Aug 21, 2028 | 3.75 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,985.96 | 0.02 | 6.39 | Jan 01, 2048 | 3.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,985.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,984.32 | 0.02 | 4.79 | Jun 20, 2053 | 4.50 |
ALC | ALCON AG | Health Care | Equity | 1,984.27 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,982.14 | 0.02 | 7.58 | Feb 12, 2035 | 4.63 |
BALL | BALL CORP | Materials | Equity | 1,978.51 | 0.02 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,978.31 | 0.02 | 5.67 | Jul 01, 2052 | 4.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,973.94 | 0.02 | 6.99 | May 20, 2052 | 2.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,971.65 | 0.02 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 1,969.35 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,969.18 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,969.03 | 0.02 | 1.04 | Oct 08, 2026 | 0.75 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,968.32 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,967.97 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,964.11 | 0.02 | 0.84 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,963.56 | 0.02 | 2.01 | Dec 01, 2027 | 3.25 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,963.56 | 0.02 | 1.91 | Jan 20, 2055 | 6.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,960.36 | 0.02 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 1,959.50 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,958.64 | 0.02 | 4.14 | Nov 15, 2030 | 9.50 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,951.03 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,948.26 | 0.02 | 5.80 | Feb 20, 2050 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,947.17 | 0.02 | 13.28 | Feb 12, 2052 | 4.40 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,946.54 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,943.41 | 0.02 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,942.25 | 0.02 | 3.97 | Sep 01, 2036 | 2.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,934.96 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,925.86 | 0.02 | 6.76 | Jun 01, 2051 | 3.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,914.39 | 0.02 | 6.53 | Jul 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,913.30 | 0.02 | 1.10 | Oct 31, 2026 | 1.13 |
3690 | MEITUAN | Consumer Discretionary | Equity | 1,913.07 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,910.25 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,910.02 | 0.02 | 7.56 | Feb 15, 2035 | 4.75 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,908.93 | 0.02 | 2.07 | Mar 01, 2055 | 6.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,907.80 | 0.02 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,901.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,896.91 | 0.02 | 2.30 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,895.27 | 0.02 | 1.61 | Jun 04, 2027 | 5.40 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,883.80 | 0.02 | 7.32 | Nov 01, 2050 | 2.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,882.16 | 0.02 | 7.41 | Jul 01, 2052 | 2.50 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,881.06 | 0.02 | 1.52 | Apr 01, 2055 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,873.41 | 0.02 | 12.27 | Aug 07, 2042 | 3.20 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,873.41 | 0.02 | 1.56 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,871.78 | 0.02 | 3.88 | Sep 20, 2052 | 5.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,868.50 | 0.02 | 4.19 | Jun 01, 2037 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,865.22 | 0.02 | 3.78 | Nov 01, 2029 | 2.75 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,864.23 | 0.02 | 0.00 | nan | 0.00 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,864.13 | 0.02 | 3.91 | Apr 01, 2055 | 5.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,862.73 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,857.02 | 0.02 | 2.28 | Jan 30, 2028 | 1.95 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,854.84 | 0.02 | 7.07 | Jul 15, 2035 | 6.75 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,853.75 | 0.02 | 3.11 | Aug 01, 2053 | 5.50 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,853.75 | 0.02 | 3.47 | Nov 01, 2054 | 5.50 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,853.40 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,852.01 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,848.28 | 0.02 | 6.94 | Apr 01, 2052 | 3.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,847.87 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,847.69 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,846.10 | 0.02 | 4.97 | Apr 01, 2031 | 2.75 |
PTC | PTC INC | Information Technology | Equity | 1,844.41 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,842.27 | 0.02 | 5.88 | Jul 01, 2047 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,841.18 | 0.02 | 4.02 | Feb 14, 2030 | 3.88 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,837.36 | 0.02 | 1.72 | Oct 01, 2053 | 6.50 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,836.63 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,835.72 | 0.02 | 3.37 | May 15, 2029 | 3.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,832.99 | 0.02 | 4.11 | Apr 01, 2030 | 2.85 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 1,832.99 | 0.02 | 12.50 | Aug 15, 2045 | 4.88 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,831.35 | 0.02 | 7.17 | Apr 01, 2035 | 5.80 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,829.71 | 0.02 | 4.71 | Sep 01, 2030 | 1.40 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,828.07 | 0.02 | 3.59 | Nov 01, 2054 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,826.43 | 0.02 | 5.50 | Oct 25, 2031 | 2.50 |
AV. | AVIVA PLC | Financials | Equity | 1,825.50 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,821.51 | 0.02 | 1.93 | Oct 15, 2027 | 2.88 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,821.07 | 0.02 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,819.87 | 0.02 | 15.31 | Mar 12, 2051 | 3.05 |
PODD | INSULET CORP | Health Care | Equity | 1,819.70 | 0.02 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 1,817.11 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,813.40 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,811.58 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,809.85 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,809.16 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,806.21 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,804.03 | 0.02 | 3.44 | Jun 15, 2029 | 2.95 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,801.30 | 0.02 | 6.87 | Apr 01, 2052 | 2.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,798.62 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,796.93 | 0.02 | 1.43 | Feb 01, 2055 | 6.50 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,792.22 | 0.02 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,791.01 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,789.80 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,789.28 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,786.55 | 0.02 | 1.85 | Sep 25, 2027 | 4.40 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,784.91 | 0.02 | 5.65 | Feb 01, 2032 | 3.10 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,783.75 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,783.27 | 0.02 | 3.62 | Nov 01, 2039 | 4.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,783.06 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,781.63 | 0.02 | 7.66 | Sep 01, 2050 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,778.90 | 0.02 | 2.24 | Apr 03, 2028 | 3.80 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,778.74 | 0.02 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,778.31 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,776.17 | 0.02 | 3.12 | Mar 01, 2054 | 5.50 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,775.62 | 0.02 | 7.27 | Apr 01, 2052 | 2.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,774.53 | 0.02 | 4.20 | Dec 15, 2030 | 9.63 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,774.25 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,769.41 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,764.92 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,762.29 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,760.87 | 0.02 | 1.02 | Oct 01, 2026 | 1.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,760.67 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,756.50 | 0.02 | 5.41 | Aug 01, 2031 | 2.15 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,752.65 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,747.81 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,744.18 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,743.93 | 0.02 | 6.76 | Feb 01, 2050 | 3.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,743.83 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,741.93 | 0.02 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,741.44 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,739.01 | 0.02 | 3.87 | May 01, 2029 | 3.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,737.38 | 0.02 | 1.48 | May 25, 2027 | 3.06 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 1,736.75 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,736.28 | 0.02 | 6.49 | Dec 20, 2051 | 3.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,732.60 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,732.46 | 0.02 | 6.89 | Mar 01, 2052 | 2.50 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,731.91 | 0.02 | 4.50 | Apr 01, 2053 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,730.82 | 0.02 | 3.63 | Aug 15, 2029 | 2.70 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,730.70 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,730.27 | 0.02 | 1.95 | Sep 16, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,730.27 | 0.02 | 13.57 | May 15, 2045 | 3.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,729.18 | 0.02 | 7.19 | Feb 01, 2052 | 2.50 |
SRE | SEMPRA | Utilities | Equity | 1,729.15 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,726.90 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,726.55 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,722.62 | 0.02 | 1.37 | Dec 01, 2053 | 6.50 |
WAT | WATERS CORP | Health Care | Equity | 1,721.71 | 0.02 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,721.39 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,719.64 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,718.80 | 0.02 | 7.72 | Sep 01, 2051 | 2.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,717.91 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,713.88 | 0.02 | 4.06 | Nov 01, 2054 | 5.50 |
RVTY | REVVITY INC | Health Care | Equity | 1,713.59 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,706.68 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,706.36 | 0.02 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,704.94 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 1,704.59 | 0.02 | 5.97 | Mar 01, 2033 | 5.90 |
KBC | KBC GROEP | Financials | Equity | 1,702.99 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,702.88 | 0.02 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,702.71 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,702.19 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,696.95 | 0.02 | 11.04 | Oct 15, 2045 | 6.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,695.85 | 0.02 | 13.28 | Aug 15, 2044 | 3.13 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,694.07 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,693.67 | 0.02 | 2.89 | Nov 15, 2028 | 4.80 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,693.37 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,692.86 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,692.57 | 0.02 | 4.45 | Mar 01, 2031 | 8.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,691.68 | 0.02 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 1,690.39 | 0.02 | 7.22 | Sep 18, 2034 | 4.20 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,689.90 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,689.84 | 0.02 | 5.82 | Jun 01, 2053 | 5.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,689.84 | 0.02 | 7.69 | Nov 01, 2051 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,687.11 | 0.02 | 14.63 | May 24, 2061 | 3.77 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,686.98 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,686.02 | 0.02 | 7.35 | Dec 01, 2051 | 2.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,685.94 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,683.83 | 0.02 | 1.62 | May 24, 2027 | 2.38 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,683.52 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,681.65 | 0.02 | 1.28 | Apr 06, 2027 | 4.60 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,678.37 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,677.82 | 0.02 | 7.27 | Sep 01, 2051 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,675.64 | 0.02 | 5.99 | Apr 29, 2032 | 2.13 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,675.64 | 0.02 | 7.35 | Oct 01, 2051 | 2.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,675.40 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,674.54 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,674.00 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,672.36 | 0.02 | 12.81 | May 15, 2043 | 2.88 |
TRU | TRANSUNION | Industrials | Equity | 1,672.12 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,671.81 | 0.02 | 13.36 | Nov 15, 2044 | 3.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,671.27 | 0.02 | 3.38 | May 01, 2053 | 5.50 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,670.72 | 0.02 | 6.48 | Apr 01, 2052 | 3.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,668.54 | 0.02 | 1.72 | Aug 15, 2027 | 3.70 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,667.99 | 0.02 | 6.01 | Mar 01, 2049 | 4.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,667.99 | 0.02 | 7.72 | May 01, 2051 | 2.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,665.72 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,662.61 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,660.71 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,660.17 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,658.29 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,658.12 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,656.39 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,655.82 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,653.78 | 0.02 | 2.48 | May 15, 2030 | 4.31 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,652.69 | 0.02 | 5.11 | Nov 20, 2054 | 4.50 |
KR | KROGER | Consumer Staples | Equity | 1,651.38 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,649.41 | 0.02 | 4.37 | Jun 22, 2030 | 2.70 |
FNFS9844 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,647.77 | 0.02 | 1.26 | Mar 01, 2054 | 6.50 |
HUM | HUMANA INC | Health Care | Equity | 1,647.75 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,642.86 | 0.02 | 2.05 | Dec 15, 2027 | 3.34 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,642.86 | 0.02 | 1.83 | May 01, 2055 | 6.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,642.86 | 0.02 | 4.95 | Jan 30, 2031 | 2.25 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,638.25 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,638.21 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,635.76 | 0.02 | 2.80 | Aug 12, 2028 | 1.60 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,635.66 | 0.02 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,634.47 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,634.12 | 0.02 | 10.38 | Feb 15, 2039 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,632.48 | 0.02 | 6.76 | May 01, 2051 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,631.93 | 0.02 | 1.01 | Oct 06, 2026 | 2.38 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,631.38 | 0.02 | 12.21 | Feb 01, 2046 | 4.90 |
CSX | CSX CORP | Industrials | Equity | 1,629.95 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,627.56 | 0.02 | 6.49 | Sep 20, 2051 | 3.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Consumer Discretionary | Equity | 1,626.97 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,623.74 | 0.02 | 1.54 | Jan 01, 2054 | 6.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,621.79 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,620.46 | 0.02 | 7.20 | Dec 20, 2050 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,619.91 | 0.02 | 4.50 | Apr 01, 2031 | 7.45 |
PFE | PFIZER INC | Health Care | Equity | 1,615.61 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,614.45 | 0.02 | 5.87 | Mar 29, 2032 | 2.50 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,612.81 | 0.02 | 6.66 | Aug 01, 2050 | 3.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,612.68 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,609.56 | 0.02 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,608.87 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,608.44 | 0.02 | 5.12 | Feb 25, 2031 | 1.60 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,606.63 | 0.02 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,605.76 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,601.88 | 0.02 | 4.46 | May 28, 2030 | 1.35 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,600.79 | 0.02 | 1.92 | Nov 15, 2027 | 3.85 |
LR | LEGRAND SA | Industrials | Equity | 1,597.81 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,594.78 | 0.02 | 6.41 | May 20, 2053 | 3.50 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,593.69 | 0.02 | 1.99 | Jan 01, 2054 | 6.50 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,592.59 | 0.02 | 6.48 | Jun 01, 2049 | 3.50 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,592.05 | 0.02 | 1.73 | Jul 16, 2029 | 4.65 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,590.41 | 0.02 | 6.08 | May 01, 2052 | 4.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,588.48 | 0.02 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 1,585.60 | 0.02 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,583.98 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,583.47 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,581.67 | 0.02 | 1.43 | Aug 20, 2030 | 4.17 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,580.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,580.57 | 0.02 | 6.97 | Jan 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,580.57 | 0.02 | 10.06 | May 15, 2039 | 4.25 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,578.39 | 0.02 | 7.72 | Apr 01, 2051 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,576.20 | 0.02 | 0.97 | Sep 15, 2031 | 3.63 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,575.34 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,574.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,571.83 | 0.02 | 7.20 | Nov 20, 2050 | 2.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,568.55 | 0.02 | 6.13 | May 15, 2033 | 5.25 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,564.62 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,563.75 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,562.00 | 0.02 | 5.28 | Jul 01, 2047 | 3.50 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,561.45 | 0.02 | 2.64 | Sep 01, 2053 | 6.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,560.51 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,558.72 | 0.02 | 5.69 | Jan 15, 2032 | 2.65 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,555.75 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,554.35 | 0.02 | 4.84 | Sep 30, 2030 | 0.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,551.07 | 0.02 | 2.26 | Mar 21, 2028 | 4.75 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,551.07 | 0.02 | 4.56 | Dec 01, 2054 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,549.43 | 0.02 | 1.58 | Jul 13, 2027 | 4.40 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,548.89 | 0.02 | 6.91 | Apr 01, 2052 | 3.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,546.83 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,542.33 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,539.92 | 0.02 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 1,539.05 | 0.02 | 0.68 | Aug 20, 2055 | 6.50 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,536.96 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,536.32 | 0.02 | 7.23 | Dec 01, 2050 | 2.50 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,533.21 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,527.58 | 0.02 | 2.38 | Jun 12, 2028 | 4.88 |
6954 | FANUC CORP | Industrials | Equity | 1,527.33 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,523.75 | 0.02 | 7.19 | Nov 01, 2051 | 2.50 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,523.18 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,522.35 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,522.12 | 0.02 | 3.79 | Jan 09, 2030 | 5.13 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,519.09 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,518.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,516.65 | 0.02 | 12.67 | Aug 15, 2042 | 2.75 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,515.56 | 0.02 | 2.75 | Sep 11, 2028 | 5.65 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,513.92 | 0.02 | 2.80 | Sep 18, 2028 | 3.13 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,513.37 | 0.02 | 6.92 | Jul 20, 2050 | 3.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,511.19 | 0.02 | 1.83 | Jun 18, 2029 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,510.64 | 0.02 | 1.32 | Jan 27, 2027 | 3.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,510.10 | 0.02 | 1.86 | Sep 12, 2027 | 3.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,509.55 | 0.02 | 13.95 | Sep 15, 2053 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,509.00 | 0.02 | 6.99 | Aug 20, 2052 | 2.50 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,504.09 | 0.02 | 3.50 | May 01, 2054 | 5.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,499.70 | 0.02 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,498.62 | 0.02 | 3.12 | Jun 01, 2054 | 5.50 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,496.98 | 0.02 | 6.01 | Jan 01, 2049 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,496.98 | 0.02 | 5.13 | Feb 10, 2031 | 1.25 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,490.91 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,489.33 | 0.02 | 4.77 | Aug 27, 2030 | 0.75 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,489.33 | 0.02 | 7.11 | Sep 12, 2034 | 5.10 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,488.24 | 0.02 | 7.24 | Oct 01, 2051 | 2.50 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,486.94 | 0.02 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,486.60 | 0.02 | 3.12 | Oct 01, 2054 | 5.50 |
FRSL2016 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,486.60 | 0.02 | 2.07 | Jul 01, 2055 | 6.00 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,485.51 | 0.02 | 3.12 | Oct 01, 2054 | 5.50 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,483.03 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,474.08 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,473.49 | 0.02 | 2.12 | Dec 15, 2032 | 3.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,472.40 | 0.02 | 5.67 | Jul 25, 2033 | 4.91 |
SAND | SANDVIK | Industrials | Equity | 1,471.95 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 1,471.85 | 0.02 | 7.62 | Aug 04, 2035 | 5.15 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,470.76 | 0.02 | 6.75 | Feb 20, 2034 | 5.15 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,469.53 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,469.12 | 0.02 | 6.30 | Oct 20, 2052 | 3.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,464.20 | 0.02 | 5.14 | Mar 20, 2049 | 4.50 |
ARGX | ARGENX | Health Care | Equity | 1,463.88 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,462.56 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,462.55 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,462.50 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,459.29 | 0.02 | 6.89 | Feb 01, 2052 | 3.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,458.19 | 0.02 | 3.64 | Nov 20, 2053 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,457.10 | 0.02 | 6.08 | Mar 03, 2033 | 5.25 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,456.16 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,451.49 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,443.44 | 0.02 | 1.44 | Mar 11, 2027 | 2.95 |
6701 | NEC CORP | Information Technology | Equity | 1,442.22 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,440.26 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,440.16 | 0.02 | 7.32 | Nov 01, 2050 | 2.50 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,437.89 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,433.06 | 0.02 | 7.31 | Jan 15, 2035 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,433.06 | 0.02 | 3.48 | Aug 15, 2029 | 6.13 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,431.97 | 0.02 | 7.67 | Jun 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,427.60 | 0.02 | 8.00 | Feb 01, 2036 | 4.70 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,427.12 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,424.32 | 0.02 | 7.41 | Feb 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,419.95 | 0.02 | 4.70 | Feb 15, 2031 | 5.38 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,413.94 | 0.02 | 3.77 | Oct 17, 2029 | 2.88 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,413.39 | 0.02 | 6.76 | Oct 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,413.39 | 0.02 | 12.48 | Aug 15, 2043 | 3.63 |
FRSL1982 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,412.30 | 0.02 | 2.12 | Aug 01, 2055 | 6.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,409.57 | 0.02 | 8.95 | Mar 25, 2038 | 4.78 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,404.11 | 0.02 | 1.91 | Jun 20, 2054 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,403.56 | 0.02 | 1.38 | Apr 06, 2027 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,401.92 | 0.02 | 4.70 | Sep 15, 2030 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,400.28 | 0.02 | 15.25 | May 15, 2049 | 2.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,399.73 | 0.02 | 6.06 | Jun 01, 2033 | 5.88 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,398.64 | 0.02 | 5.29 | Sep 01, 2050 | 4.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,398.64 | 0.02 | 2.40 | Apr 13, 2028 | 3.63 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,396.80 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,396.61 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,395.36 | 0.02 | 4.10 | Dec 17, 2053 | 1.70 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,393.72 | 0.02 | 6.76 | May 01, 2051 | 3.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,393.18 | 0.02 | 1.87 | Jul 01, 2053 | 6.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,392.63 | 0.02 | 8.03 | Nov 01, 2051 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,392.09 | 0.02 | 3.13 | Mar 15, 2029 | 4.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,391.44 | 0.02 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,390.45 | 0.02 | 7.72 | Jul 01, 2052 | 2.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,387.17 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,385.53 | 0.02 | 2.09 | Sep 20, 2053 | 6.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,384.98 | 0.02 | 6.49 | Nov 20, 2051 | 3.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,383.09 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,380.61 | 0.02 | 6.66 | Sep 08, 2033 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,378.43 | 0.02 | 2.65 | Jul 12, 2028 | 3.50 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,376.46 | 0.02 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,374.28 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,374.06 | 0.02 | 4.32 | Mar 01, 2037 | 1.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,374.06 | 0.02 | 3.30 | May 03, 2029 | 3.15 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,372.20 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,371.32 | 0.02 | 5.75 | Apr 01, 2050 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,370.23 | 0.02 | 3.58 | Oct 16, 2025 | 3.50 |
MRK | MERCK | Health Care | Equity | 1,369.37 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,366.41 | 0.02 | 5.30 | Jun 15, 2031 | 2.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,365.31 | 0.02 | 5.01 | Apr 01, 2031 | 2.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,363.68 | 0.02 | 2.93 | Feb 15, 2057 | 5.74 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,363.63 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,363.13 | 0.02 | 2.92 | Jan 25, 2029 | 5.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,359.85 | 0.02 | 13.07 | Mar 21, 2049 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,356.03 | 0.02 | 1.29 | Jan 13, 2027 | 1.50 |
RIO | RIO TINTO PLC | Materials | Equity | 1,354.62 | 0.02 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,354.16 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,350.13 | 0.02 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 1,345.65 | 0.02 | 11.28 | Dec 15, 2043 | 5.25 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,343.46 | 0.02 | 4.78 | Nov 01, 2030 | 1.75 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,340.73 | 0.02 | 7.02 | May 01, 2052 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,339.09 | 0.02 | 7.01 | Sep 22, 2025 | 2.50 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,338.00 | 0.02 | 3.86 | Apr 01, 2037 | 3.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,335.81 | 0.02 | 1.17 | Dec 02, 2026 | 3.38 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,333.63 | 0.02 | 2.61 | Aug 25, 2028 | 4.65 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,332.53 | 0.02 | 4.59 | Dec 01, 2052 | 5.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,331.44 | 0.02 | 13.44 | Apr 01, 2055 | 5.85 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,328.44 | 0.02 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,328.16 | 0.02 | 6.80 | Jun 15, 2034 | 5.50 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,318.33 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,318.33 | 0.02 | 1.72 | Oct 15, 2029 | 4.32 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,317.24 | 0.02 | 7.03 | Oct 03, 2034 | 5.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,316.14 | 0.02 | 1.05 | Jan 16, 2029 | 4.65 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,313.41 | 0.02 | 5.74 | Nov 16, 2032 | 5.60 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,311.63 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,311.23 | 0.02 | 2.43 | Jun 01, 2028 | 5.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,310.13 | 0.02 | 2.70 | Oct 15, 2028 | 4.38 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,310.13 | 0.02 | 7.51 | Mar 20, 2052 | 2.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,308.49 | 0.02 | 3.52 | Apr 01, 2054 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,308.35 | 0.02 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,307.95 | 0.02 | 6.41 | Mar 20, 2049 | 3.50 |
BP. | BP PLC | Energy | Equity | 1,304.43 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,304.12 | 0.02 | 2.48 | Apr 01, 2054 | 6.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,302.25 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,298.66 | 0.02 | 5.09 | Mar 01, 2053 | 5.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,296.97 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,295.38 | 0.02 | 5.45 | Aug 01, 2052 | 4.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,293.74 | 0.02 | 6.59 | Jul 27, 2033 | 4.30 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,291.01 | 0.02 | 2.18 | Oct 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,288.83 | 0.02 | 3.33 | May 22, 2030 | 3.97 |
034730 | SK INC | Industrials | Equity | 1,285.81 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,285.00 | 0.02 | 4.70 | Sep 01, 2030 | 1.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,281.89 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,281.72 | 0.02 | 2.24 | Jan 26, 2028 | 3.63 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,280.39 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,277.51 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,275.90 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,274.34 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,272.90 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,272.44 | 0.02 | 1.47 | Mar 15, 2052 | 3.93 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,270.25 | 0.02 | 1.80 | Sep 25, 2027 | 3.75 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,269.59 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,268.35 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,268.07 | 0.02 | 3.36 | Sep 25, 2029 | 3.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,268.07 | 0.02 | 3.07 | Jan 27, 2030 | 5.08 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,267.17 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,264.79 | 0.02 | 3.60 | Nov 15, 2057 | 6.41 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,254.41 | 0.02 | 1.45 | Mar 29, 2027 | 3.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,253.31 | 0.02 | 5.18 | Apr 01, 2032 | 7.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,253.31 | 0.02 | 1.50 | Mar 31, 2027 | 0.63 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,248.94 | 0.02 | 3.61 | Sep 25, 2029 | 2.67 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,248.94 | 0.02 | 3.81 | Dec 15, 2052 | 3.15 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,246.21 | 0.02 | 1.52 | May 15, 2027 | 3.20 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,245.12 | 0.02 | 3.63 | May 01, 2054 | 5.50 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,241.29 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,241.21 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,239.66 | 0.02 | 5.43 | Nov 01, 2052 | 4.50 |
DSV | DSV | Industrials | Equity | 1,239.25 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,238.56 | 0.02 | 13.24 | Aug 20, 2048 | 4.45 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,236.92 | 0.02 | 6.04 | Aug 31, 2032 | 3.88 |
NOKIA | NOKIA | Information Technology | Equity | 1,233.66 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,231.46 | 0.01 | 2.17 | Jan 15, 2028 | 3.30 |
KFW | KFW | Government Related | Fixed Income | 1,231.46 | 0.01 | 3.80 | Sep 14, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,229.82 | 0.01 | 8.26 | Feb 15, 2036 | 4.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,228.87 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,228.73 | 0.01 | 2.34 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,226.00 | 0.01 | 1.89 | Oct 24, 2027 | 5.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,225.45 | 0.01 | 2.27 | Apr 17, 2028 | 4.20 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,225.24 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,222.17 | 0.01 | 5.97 | Aug 16, 2032 | 3.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,221.08 | 0.01 | 1.87 | Oct 01, 2027 | 3.10 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,220.23 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,219.26 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,218.89 | 0.01 | 1.59 | Jun 12, 2027 | 3.13 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,217.80 | 0.01 | 1.87 | Sep 01, 2053 | 6.00 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,217.26 | 0.01 | 3.87 | Jul 01, 2055 | 5.50 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,213.98 | 0.01 | 7.18 | Oct 25, 2034 | 4.76 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,212.71 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,211.79 | 0.01 | 1.09 | Nov 19, 2026 | 3.55 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,210.70 | 0.01 | 7.66 | Jul 01, 2050 | 2.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,210.15 | 0.01 | 4.02 | May 01, 2037 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,210.15 | 0.01 | 4.48 | Jul 08, 2030 | 2.13 |
035420 | NAVER CORP | Communication | Equity | 1,209.54 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,206.87 | 0.01 | 4.07 | Jan 24, 2030 | 2.40 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,205.78 | 0.01 | 8.57 | Sep 15, 2037 | 6.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,205.78 | 0.01 | 4.99 | Jan 12, 2031 | 1.71 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,203.60 | 0.01 | 2.45 | Feb 01, 2055 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,200.86 | 0.01 | 5.49 | Apr 27, 2033 | 4.57 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,200.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,197.59 | 0.01 | 5.83 | Dec 20, 2048 | 4.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,196.38 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,195.08 | 0.01 | 0.00 | nan | 0.00 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,193.22 | 0.01 | 3.39 | Jan 01, 2053 | 5.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,191.59 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,191.58 | 0.01 | 1.36 | Mar 01, 2027 | 2.95 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,190.26 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,186.11 | 0.01 | 5.53 | Mar 25, 2032 | 4.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,185.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,185.57 | 0.01 | 7.24 | Sep 01, 2051 | 2.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,185.02 | 0.01 | 1.33 | Feb 01, 2027 | 2.15 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,183.93 | 0.01 | 2.10 | Feb 01, 2053 | 6.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,182.29 | 0.01 | 1.73 | Aug 21, 2027 | 3.90 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,180.10 | 0.01 | 2.51 | Jun 15, 2028 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,178.46 | 0.01 | 1.33 | Feb 07, 2028 | 3.44 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,174.09 | 0.01 | 5.50 | Nov 15, 2054 | 2.69 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,174.09 | 0.01 | 5.32 | Oct 01, 2052 | 4.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,173.65 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,167.71 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,166.99 | 0.01 | 12.92 | Mar 20, 2051 | 4.08 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,165.35 | 0.01 | 3.99 | Feb 22, 2030 | 3.70 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,165.35 | 0.01 | 3.92 | Feb 15, 2030 | 3.38 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,162.62 | 0.01 | 7.01 | Jan 20, 2051 | 2.50 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.34 | 0.01 | 4.56 | Jan 01, 2055 | 5.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,158.80 | 0.01 | 3.11 | May 01, 2053 | 5.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,158.80 | 0.01 | 4.38 | Jun 01, 2030 | 2.10 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,158.25 | 0.01 | 5.26 | Jun 15, 2054 | 2.75 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,157.70 | 0.01 | 7.18 | Mar 01, 2051 | 2.50 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,157.16 | 0.01 | 2.42 | Aug 01, 2053 | 6.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,156.61 | 0.01 | 15.09 | May 19, 2063 | 5.34 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,156.06 | 0.01 | 3.52 | Mar 01, 2054 | 5.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,153.33 | 0.01 | 5.17 | Jul 25, 2031 | 1.71 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,151.69 | 0.01 | 5.33 | Jul 01, 2031 | 2.05 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,151.15 | 0.01 | 7.35 | Jan 01, 2054 | 2.50 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,147.87 | 0.01 | 3.12 | Mar 01, 2055 | 5.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,146.78 | 0.01 | 6.92 | Dec 20, 2050 | 3.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,144.59 | 0.01 | 7.41 | May 01, 2052 | 2.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,143.50 | 0.01 | 6.77 | Mar 01, 2048 | 3.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,142.95 | 0.01 | 6.39 | Oct 01, 2047 | 3.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,140.70 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,138.58 | 0.01 | 2.01 | Oct 16, 2029 | 5.28 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,138.04 | 0.01 | 3.85 | Mar 24, 2030 | 4.80 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,138.04 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,137.49 | 0.01 | 12.84 | May 15, 2044 | 3.38 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,136.40 | 0.01 | 5.65 | Dec 15, 2031 | 2.40 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,136.18 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,135.54 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,131.48 | 0.01 | 2.73 | Dec 01, 2028 | 5.55 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,130.93 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,128.75 | 0.01 | 4.44 | Jun 15, 2030 | 1.90 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,128.20 | 0.01 | 3.74 | Jan 15, 2030 | 7.13 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,126.02 | 0.01 | 1.41 | Mar 24, 2028 | 4.17 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,124.92 | 0.01 | 6.04 | Apr 25, 2034 | 5.29 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,123.07 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,122.74 | 0.01 | 1.97 | Nov 03, 2027 | 2.90 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,121.10 | 0.01 | 5.27 | Jul 15, 2031 | 2.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,120.55 | 0.01 | 7.78 | Feb 12, 2035 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,119.46 | 0.01 | 3.70 | Sep 14, 2029 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,116.18 | 0.01 | 12.20 | Mar 25, 2048 | 5.05 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,115.81 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,115.09 | 0.01 | 4.40 | Jun 01, 2030 | 1.95 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,114.54 | 0.01 | 2.32 | May 15, 2028 | 4.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,114.00 | 0.01 | 4.90 | Nov 01, 2031 | 7.38 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,114.00 | 0.01 | 4.02 | Apr 01, 2037 | 2.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,112.90 | 0.01 | 1.90 | Sep 08, 2027 | 3.38 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,112.35 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,111.37 | 0.01 | 0.00 | nan | 0.00 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,109.41 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,109.08 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,108.53 | 0.01 | 5.08 | May 01, 2031 | 2.60 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,108.53 | 0.01 | 1.73 | Sep 25, 2027 | 1.34 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,106.89 | 0.01 | 6.39 | Feb 14, 2033 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,104.71 | 0.01 | 4.06 | Mar 26, 2030 | 3.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,104.16 | 0.01 | 1.80 | Aug 15, 2027 | 6.38 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,100.88 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,095.97 | 0.01 | 12.15 | Feb 15, 2042 | 3.13 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,095.88 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,092.77 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,091.60 | 0.01 | 6.47 | Apr 01, 2052 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,091.05 | 0.01 | 8.86 | Jul 15, 2039 | 8.13 |
K | KELLANOVA | Corporates | Fixed Income | 1,089.41 | 0.01 | 1.97 | Nov 15, 2027 | 3.40 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,089.07 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,088.86 | 0.01 | 13.78 | May 15, 2053 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,086.68 | 0.01 | 7.06 | Nov 15, 2034 | 5.35 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,084.49 | 0.01 | 4.81 | Oct 07, 2030 | 1.13 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 1,083.40 | 0.01 | 11.36 | Mar 08, 2044 | 4.75 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,082.31 | 0.01 | 4.85 | Dec 15, 2030 | 2.15 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,081.76 | 0.01 | 5.91 | Sep 01, 2032 | 4.25 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,081.46 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,081.34 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,078.75 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,078.48 | 0.01 | 2.18 | Feb 01, 2055 | 6.50 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,078.41 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,077.39 | 0.01 | 6.89 | Jan 24, 2034 | 4.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,074.66 | 0.01 | 3.67 | Feb 01, 2036 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,073.57 | 0.01 | 2.20 | Feb 15, 2028 | 3.80 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,072.07 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,071.48 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,070.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,070.84 | 0.01 | 5.75 | May 01, 2050 | 4.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,070.29 | 0.01 | 3.83 | Jul 01, 2036 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 1,069.74 | 0.01 | 2.71 | Aug 16, 2028 | 4.55 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,068.65 | 0.01 | 5.45 | Oct 01, 2052 | 4.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,068.10 | 0.01 | 8.03 | Apr 01, 2051 | 1.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,067.80 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,067.01 | 0.01 | 4.13 | Sep 01, 2030 | 8.75 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,066.89 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,066.46 | 0.01 | 4.30 | Apr 29, 2030 | 2.00 |
DNB | DNB BANK | Financials | Equity | 1,065.38 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,064.83 | 0.01 | 4.34 | May 15, 2030 | 2.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,064.52 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,062.64 | 0.01 | 1.90 | Oct 15, 2027 | 3.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,062.64 | 0.01 | 6.27 | Sep 18, 2033 | 5.45 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,062.09 | 0.01 | 1.49 | Jun 15, 2060 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,062.09 | 0.01 | 3.19 | Apr 01, 2029 | 3.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,058.82 | 0.01 | 3.79 | Nov 18, 2029 | 3.20 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,056.63 | 0.01 | 8.00 | Feb 01, 2036 | 4.70 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,054.99 | 0.01 | 3.83 | May 01, 2036 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,053.90 | 0.01 | 11.33 | Oct 28, 2041 | 3.88 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,053.35 | 0.01 | 3.62 | Oct 01, 2029 | 3.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,052.81 | 0.01 | 2.09 | Apr 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,052.81 | 0.01 | 5.63 | May 15, 2032 | 4.20 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,052.26 | 0.01 | 5.69 | Mar 16, 2032 | 3.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,052.00 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,051.71 | 0.01 | 8.23 | Oct 01, 2037 | 6.75 |
ORK | ORKLA | Consumer Staples | Equity | 1,051.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,050.62 | 0.01 | 6.39 | Aug 01, 2049 | 3.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,045.21 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,043.52 | 0.01 | 5.61 | Jan 30, 2032 | 3.30 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,043.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,041.88 | 0.01 | 7.61 | Apr 01, 2051 | 2.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,040.79 | 0.01 | 6.58 | Jan 11, 2034 | 5.42 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,039.15 | 0.01 | 3.86 | Dec 01, 2029 | 2.90 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,036.42 | 0.01 | 4.05 | May 15, 2030 | 4.38 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,033.51 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,032.99 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,032.59 | 0.01 | 3.72 | Nov 19, 2029 | 3.90 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,030.63 | 0.01 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,027.35 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,026.03 | 0.01 | 2.38 | May 18, 2028 | 3.88 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,023.85 | 0.01 | 6.76 | Jun 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,023.30 | 0.01 | 8.38 | Mar 16, 2037 | 5.25 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,022.76 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,022.76 | 0.01 | 6.99 | Sep 20, 2052 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,022.21 | 0.01 | 5.74 | Mar 15, 2032 | 3.25 |
WRT1V | WARTSILA | Industrials | Equity | 1,021.93 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,021.66 | 0.01 | 7.27 | Jan 01, 2052 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,021.66 | 0.01 | 5.56 | Nov 15, 2031 | 2.45 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,020.57 | 0.01 | 8.94 | Jan 15, 2039 | 7.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,020.57 | 0.01 | 4.08 | Mar 01, 2030 | 3.10 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,019.48 | 0.01 | 2.36 | Mar 01, 2054 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,018.93 | 0.01 | 2.71 | Sep 15, 2028 | 3.88 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,018.93 | 0.01 | 13.02 | Jun 18, 2050 | 5.10 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,016.52 | 0.01 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,016.20 | 0.01 | 5.47 | Jul 15, 2032 | 7.13 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,015.88 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,014.56 | 0.01 | 1.12 | Nov 18, 2026 | 2.90 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,012.38 | 0.01 | 7.15 | Feb 01, 2051 | 2.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,012.38 | 0.01 | 4.79 | Jul 20, 2052 | 4.50 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,010.06 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,009.77 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 1,009.10 | 0.01 | 1.53 | May 03, 2027 | 3.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,009.10 | 0.01 | 3.59 | Jul 29, 2029 | 2.63 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,008.01 | 0.01 | 2.21 | Feb 15, 2028 | 7.50 |
3993 | CMOC GROUP LTD | Materials | Equity | 1,007.29 | 0.01 | 0.00 | nan | 0.00 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,006.37 | 0.01 | 7.41 | Apr 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,006.37 | 0.01 | 6.01 | Feb 15, 2033 | 6.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,002.54 | 0.01 | 1.37 | Mar 15, 2027 | 3.20 |
2353 | ACER | Information Technology | Equity | 1,000.72 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 999.26 | 0.01 | 3.66 | Nov 15, 2029 | 3.70 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 998.72 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 998.72 | 0.01 | 2.36 | Dec 01, 2053 | 6.50 |
6301 | KOMATSU LTD | Industrials | Equity | 997.67 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 997.62 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
HES | HESS CORP | Corporates | Fixed Income | 996.53 | 0.01 | 1.29 | Apr 01, 2027 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 995.99 | 0.01 | 5.65 | Jul 22, 2033 | 5.01 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 994.35 | 0.01 | 2.81 | Dec 04, 2028 | 5.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 992.71 | 0.01 | 13.63 | Nov 21, 2049 | 4.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 992.71 | 0.01 | 2.23 | Mar 15, 2028 | 4.15 |
UPM | UPM-KYMMENE | Materials | Equity | 991.44 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 990.99 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 986.15 | 0.01 | 4.59 | Sep 01, 2052 | 5.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 985.61 | 0.01 | 7.24 | Oct 01, 2051 | 2.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 985.31 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 982.87 | 0.01 | 5.58 | Apr 01, 2032 | 3.80 |
CBK | COMMERZBANK AG | Financials | Equity | 982.57 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 982.33 | 0.01 | 1.65 | Jul 01, 2054 | 6.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 981.78 | 0.01 | 4.07 | Feb 15, 2030 | 2.72 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 981.78 | 0.01 | 14.88 | May 15, 2050 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 981.23 | 0.01 | 5.94 | Aug 16, 2032 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 979.05 | 0.01 | 2.41 | May 01, 2029 | 4.22 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 978.71 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 973.48 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 972.49 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 971.95 | 0.01 | 5.14 | Jul 20, 2041 | 4.50 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 971.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 970.85 | 0.01 | 7.41 | Jul 01, 2052 | 2.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 969.04 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 965.94 | 0.01 | 6.24 | May 19, 2033 | 4.75 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 965.40 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 965.39 | 0.01 | 3.38 | Oct 01, 2035 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 964.84 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 964.30 | 0.01 | 5.51 | Oct 14, 2031 | 2.25 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 963.75 | 0.01 | 3.62 | Dec 01, 2039 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 963.75 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 962.11 | 0.01 | 6.20 | Apr 15, 2033 | 4.50 |
ADYEN | ADYEN NV | Financials | Equity | 962.00 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 960.90 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 960.47 | 0.01 | 1.99 | Nov 15, 2027 | 3.35 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 959.93 | 0.01 | 6.42 | Aug 01, 2051 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 958.29 | 0.01 | 12.32 | Jan 27, 2045 | 4.30 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 957.74 | 0.01 | 1.57 | Dec 01, 2053 | 6.50 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 955.83 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 952.28 | 0.01 | 1.79 | Sep 01, 2027 | 3.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 952.28 | 0.01 | 3.12 | Mar 21, 2029 | 3.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 949.55 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 949.55 | 0.01 | 4.34 | May 04, 2030 | 1.75 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 949.32 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 948.91 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 948.45 | 0.01 | 2.87 | Dec 06, 2028 | 3.90 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 947.82 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 946.27 | 0.01 | 11.51 | Jun 01, 2051 | 5.53 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 945.04 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 943.54 | 0.01 | 6.08 | Mar 02, 2033 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 943.54 | 0.01 | 14.54 | Mar 10, 2051 | 3.55 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 943.50 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 942.99 | 0.01 | 4.01 | May 15, 2030 | 4.70 |
TEL2 B | TELE2 B | Communication | Equity | 942.00 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 941.98 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 941.90 | 0.01 | 12.70 | Jan 23, 2049 | 5.55 |
COV | COVIVIO SA | Real Estate | Equity | 941.36 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 940.26 | 0.01 | 10.38 | Apr 18, 2036 | 0.00 |
V | VISA INC | Corporates | Fixed Income | 939.17 | 0.01 | 12.54 | Dec 14, 2045 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 938.62 | 0.01 | 14.14 | Dec 01, 2061 | 4.40 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 937.53 | 0.01 | 2.89 | Aug 01, 2053 | 6.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 936.81 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 936.52 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 934.83 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 933.50 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 932.66 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 932.61 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 932.06 | 0.01 | 5.07 | May 24, 2032 | 2.80 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 929.33 | 0.01 | 2.65 | Sep 18, 2028 | 5.35 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 928.95 | 0.01 | 0.00 | nan | 0.00 |
FNCC1059 | FNMA 30YR UMBS | Securitized | Fixed Income | 928.79 | 0.01 | 1.47 | Sep 01, 2055 | 6.50 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 926.60 | 0.01 | 6.11 | Jan 01, 2053 | 5.00 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 926.60 | 0.01 | 2.54 | Aug 01, 2055 | 6.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 926.60 | 0.01 | 3.27 | May 08, 2030 | 4.45 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 926.05 | 0.01 | 4.74 | Dec 17, 2053 | 1.98 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 925.75 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 925.51 | 0.01 | 3.34 | Jul 01, 2029 | 4.50 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 923.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 921.68 | 0.01 | 6.16 | Aug 01, 2052 | 4.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 919.69 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 919.50 | 0.01 | 6.76 | Jul 01, 2050 | 3.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 918.94 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 918.40 | 0.01 | 0.68 | Mar 20, 2055 | 6.50 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 917.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 917.31 | 0.01 | 1.85 | Apr 01, 2054 | 6.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 917.31 | 0.01 | 5.56 | Nov 24, 2031 | 2.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 916.22 | 0.01 | 11.91 | Nov 15, 2041 | 3.13 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 915.78 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 915.67 | 0.01 | 2.33 | May 15, 2028 | 4.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 914.58 | 0.01 | 2.73 | Sep 14, 2028 | 3.63 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 913.88 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 911.30 | 0.01 | 3.97 | Jan 01, 2037 | 2.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 910.76 | 0.01 | 6.14 | Aug 01, 2052 | 4.00 |
7751 | CANON INC | Information Technology | Equity | 909.73 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 908.57 | 0.01 | 6.96 | Sep 01, 2034 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 908.57 | 0.01 | 6.97 | Jul 15, 2034 | 5.15 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 907.48 | 0.01 | 4.59 | Nov 01, 2052 | 5.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 907.48 | 0.01 | 6.86 | Apr 24, 2034 | 5.05 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 906.93 | 0.01 | 1.27 | Feb 15, 2027 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 905.84 | 0.01 | 2.44 | Apr 28, 2028 | 3.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 904.75 | 0.01 | 1.99 | Dec 01, 2027 | 3.95 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 904.60 | 0.01 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 904.20 | 0.01 | 1.77 | Aug 15, 2027 | 3.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 901.47 | 0.01 | 2.94 | Dec 05, 2029 | 4.45 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 900.92 | 0.01 | 2.45 | Jun 12, 2028 | 5.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 900.92 | 0.01 | 4.70 | Oct 01, 2030 | 1.70 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 900.38 | 0.01 | 6.76 | Feb 01, 2052 | 3.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 900.33 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 899.55 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 897.56 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 896.96 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 896.55 | 0.01 | 8.88 | Oct 31, 2038 | 4.02 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 896.00 | 0.01 | 3.38 | Mar 01, 2053 | 5.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 895.71 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 895.46 | 0.01 | 3.97 | Mar 31, 2030 | 4.95 |
SWB | SUNWAY BHD | Industrials | Equity | 895.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 894.37 | 0.01 | 7.27 | May 01, 2052 | 2.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 893.82 | 0.01 | 3.49 | Oct 01, 2035 | 2.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 893.82 | 0.01 | 5.00 | Jan 15, 2031 | 1.63 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 892.73 | 0.01 | 3.67 | Dec 01, 2035 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 892.73 | 0.01 | 10.51 | Jul 24, 2042 | 6.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 891.63 | 0.01 | 3.59 | Aug 23, 2029 | 3.30 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 890.00 | 0.01 | 6.41 | Sep 20, 2049 | 3.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 889.21 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 887.97 | 0.01 | 0.00 | nan | 0.00 |
FNFA1146 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 887.81 | 0.01 | 1.97 | May 01, 2054 | 6.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 887.26 | 0.01 | 6.80 | Jul 20, 2052 | 3.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 887.26 | 0.01 | 14.90 | Sep 10, 2060 | 5.25 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 886.91 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 882.99 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 881.25 | 0.01 | 1.95 | Nov 02, 2027 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 880.16 | 0.01 | 6.84 | Jul 23, 2035 | 5.33 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 879.61 | 0.01 | 3.72 | Sep 15, 2029 | 2.75 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 877.86 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 876.34 | 0.01 | 4.36 | May 15, 2030 | 1.80 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 876.34 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 875.79 | 0.01 | 4.37 | Sep 18, 2031 | 3.55 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 875.79 | 0.01 | 6.95 | Feb 01, 2052 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 874.15 | 0.01 | 5.42 | Nov 24, 2032 | 2.89 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 874.15 | 0.01 | 8.73 | May 15, 2038 | 6.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 873.60 | 0.01 | 17.90 | Mar 12, 2071 | 3.35 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 873.60 | 0.01 | 6.62 | Apr 01, 2034 | 5.45 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 873.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 873.06 | 0.01 | 3.39 | Feb 01, 2053 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 872.51 | 0.01 | 6.18 | Oct 03, 2033 | 6.09 |
MMM | 3M CO | Corporates | Fixed Income | 872.51 | 0.01 | 3.69 | Aug 26, 2029 | 2.38 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 871.97 | 0.01 | 4.02 | Jun 01, 2037 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 871.42 | 0.01 | 7.24 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 870.87 | 0.01 | 7.27 | Jul 01, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 870.87 | 0.01 | 3.24 | Apr 23, 2029 | 3.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 870.33 | 0.01 | 6.95 | Aug 01, 2033 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 870.33 | 0.01 | 6.67 | Apr 01, 2034 | 5.63 |
SIKA | SIKA AG | Materials | Equity | 869.16 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 868.14 | 0.01 | 6.48 | Oct 01, 2051 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 867.05 | 0.01 | 1.90 | Sep 29, 2027 | 4.45 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 865.41 | 0.01 | 2.67 | Aug 01, 2028 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 865.41 | 0.01 | 7.42 | Mar 14, 2035 | 5.20 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 865.24 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 864.30 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 863.77 | 0.01 | 4.08 | May 01, 2037 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 863.22 | 0.01 | 1.75 | Aug 15, 2027 | 3.40 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 863.22 | 0.01 | 3.16 | Feb 01, 2029 | 2.85 |
2887 | TS FINANCIAL HOLDING LTD | Financials | Equity | 863.20 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 861.59 | 0.01 | 4.05 | Mar 01, 2037 | 2.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 860.49 | 0.01 | 1.97 | Mar 01, 2054 | 6.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 860.11 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 859.40 | 0.01 | 6.97 | Jun 12, 2034 | 5.05 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 858.85 | 0.01 | 13.67 | May 19, 2053 | 5.30 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 858.31 | 0.01 | 12.10 | Jan 24, 2044 | 4.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 857.21 | 0.01 | 2.96 | Jan 12, 2029 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 857.21 | 0.01 | 4.44 | Jul 01, 2030 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 855.03 | 0.01 | 8.56 | Apr 24, 2038 | 4.24 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 855.03 | 0.01 | 6.84 | Mar 21, 2036 | 7.63 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 854.92 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 853.94 | 0.01 | 6.47 | Sep 15, 2033 | 5.20 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 853.39 | 0.01 | 6.58 | Jan 20, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 853.39 | 0.01 | 6.53 | Apr 19, 2035 | 5.83 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 852.39 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 852.33 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 851.75 | 0.01 | 4.21 | Jun 01, 2030 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 850.66 | 0.01 | 13.12 | Jul 23, 2048 | 4.65 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 850.11 | 0.01 | 7.27 | Aug 01, 2051 | 2.50 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 850.02 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 849.57 | 0.01 | 15.51 | Sep 15, 2055 | 3.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 849.02 | 0.01 | 4.12 | Feb 21, 2030 | 2.45 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 849.02 | 0.01 | 2.24 | Jan 25, 2028 | 3.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 848.47 | 0.01 | 2.29 | Jul 22, 2028 | 3.59 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 847.38 | 0.01 | 7.05 | Jun 12, 2034 | 4.75 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 847.14 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 846.29 | 0.01 | 15.19 | Sep 15, 2053 | 3.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 845.19 | 0.01 | 6.60 | Jul 01, 2034 | 6.38 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 841.78 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 841.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 841.37 | 0.01 | 7.36 | Feb 01, 2052 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 840.82 | 0.01 | 3.83 | Mar 01, 2036 | 2.50 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 840.33 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 840.28 | 0.01 | 4.49 | Jul 15, 2030 | 2.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 840.28 | 0.01 | 5.49 | Apr 26, 2033 | 4.59 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 839.18 | 0.01 | 6.44 | Apr 15, 2033 | 3.42 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 839.18 | 0.01 | 6.39 | Mar 01, 2049 | 3.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 838.67 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 837.34 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 836.45 | 0.01 | 15.34 | Dec 01, 2057 | 3.80 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 836.45 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 836.45 | 0.01 | 7.30 | Sep 15, 2034 | 4.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 835.36 | 0.01 | 7.04 | Jul 22, 2035 | 5.29 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 834.81 | 0.01 | 6.76 | Jul 01, 2050 | 3.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 833.89 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 831.54 | 0.01 | 5.51 | Jul 15, 2032 | 5.90 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 830.44 | 0.01 | 2.54 | Aug 01, 2054 | 6.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 829.90 | 0.01 | 6.92 | Apr 20, 2049 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 828.80 | 0.01 | 2.64 | Sep 26, 2028 | 4.45 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 828.26 | 0.01 | 5.44 | Aug 01, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 828.26 | 0.01 | 10.38 | Jan 14, 2042 | 6.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 827.71 | 0.01 | 5.84 | Apr 01, 2033 | 6.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 827.17 | 0.01 | 6.13 | Feb 01, 2033 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 827.17 | 0.01 | 12.69 | Feb 15, 2044 | 3.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 826.62 | 0.01 | 1.84 | Oct 15, 2027 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 826.62 | 0.01 | 2.55 | Jun 19, 2029 | 4.58 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 826.07 | 0.01 | 2.36 | Jul 01, 2054 | 6.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 825.53 | 0.01 | 4.50 | Apr 01, 2053 | 5.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 824.98 | 0.01 | 5.83 | Feb 20, 2049 | 4.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 821.70 | 0.01 | 1.83 | May 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 821.70 | 0.01 | 8.23 | Jan 29, 2037 | 6.11 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 821.16 | 0.01 | 2.21 | Jan 24, 2029 | 3.77 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 820.61 | 0.01 | 6.18 | Jun 01, 2033 | 5.20 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 820.06 | 0.01 | 6.97 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 820.06 | 0.01 | 7.27 | Nov 20, 2051 | 2.00 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 819.21 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 818.97 | 0.01 | 5.55 | Jul 01, 2032 | 5.41 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 817.74 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 816.48 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 816.24 | 0.01 | 5.66 | Feb 24, 2033 | 3.10 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 815.15 | 0.01 | 7.02 | Sep 10, 2034 | 5.45 |
1150 | ALINMA BANK | Financials | Equity | 814.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 814.60 | 0.01 | 3.72 | Apr 01, 2053 | 5.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 814.34 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 812.97 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 811.87 | 0.01 | 9.03 | Apr 22, 2039 | 4.46 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 811.32 | 0.01 | 3.64 | Sep 21, 2029 | 3.63 |
HCA | HCA INC | Corporates | Fixed Income | 810.78 | 0.01 | 6.12 | Jun 01, 2033 | 5.50 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 810.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 810.23 | 0.01 | 3.62 | Jan 01, 2053 | 5.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 808.04 | 0.01 | 4.54 | Oct 01, 2030 | 2.90 |
096770 | SK INNOVATION LTD | Energy | Equity | 806.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 806.40 | 0.01 | 7.61 | Dec 01, 2051 | 2.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 805.86 | 0.01 | 0.96 | Sep 22, 2026 | 3.05 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 805.31 | 0.01 | 17.76 | Jun 03, 2060 | 2.70 |
8267 | AEON LTD | Consumer Staples | Equity | 805.19 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 804.77 | 0.01 | 3.97 | Feb 01, 2036 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 804.77 | 0.01 | 1.57 | Jun 01, 2027 | 4.40 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 804.77 | 0.01 | 1.81 | Sep 15, 2027 | 3.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 803.67 | 0.01 | 2.38 | Apr 12, 2028 | 4.38 |
PRY | PRYSMIAN | Industrials | Equity | 803.57 | 0.01 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 803.46 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 803.13 | 0.01 | 0.98 | Sep 25, 2026 | 4.45 |
MOWI | MOWI | Consumer Staples | Equity | 802.65 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 802.58 | 0.01 | 1.40 | Mar 13, 2028 | 4.04 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 802.03 | 0.01 | 4.20 | Jun 01, 2030 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 802.03 | 0.01 | 3.86 | Nov 15, 2029 | 2.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 802.03 | 0.01 | 0.98 | Sep 15, 2026 | 1.13 |
TOTS3 | TOTVS SA | Information Technology | Equity | 801.96 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 800.39 | 0.01 | 2.38 | Jun 15, 2028 | 4.90 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 800.29 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 798.21 | 0.01 | 6.59 | Dec 08, 2033 | 5.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 797.46 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 796.54 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 796.26 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 794.58 | 0.01 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 794.47 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 794.38 | 0.01 | 4.42 | Jun 01, 2030 | 1.75 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 794.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 793.84 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 793.84 | 0.01 | 7.24 | Jan 15, 2035 | 5.63 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 793.29 | 0.01 | 7.62 | Jan 15, 2045 | 4.95 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 792.86 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 791.65 | 0.01 | 4.49 | Aug 01, 2030 | 2.50 |
SIGN | SIG GROUP N AG | Materials | Equity | 791.41 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 790.56 | 0.01 | 5.78 | Jan 30, 2032 | 2.34 |
C | CITIGROUP INC | Corporates | Fixed Income | 790.56 | 0.01 | 6.06 | May 25, 2034 | 6.17 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 789.47 | 0.01 | 1.69 | Jul 15, 2027 | 3.25 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 787.83 | 0.01 | 3.97 | May 01, 2036 | 2.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 787.28 | 0.01 | 11.80 | Jul 28, 2045 | 4.63 |
DG | VINCI SA | Industrials | Equity | 786.86 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 786.76 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 786.74 | 0.01 | 6.03 | Feb 10, 2033 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 786.19 | 0.01 | 3.72 | Sep 04, 2029 | 2.25 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 785.88 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 785.82 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 785.64 | 0.01 | 4.49 | Jan 01, 2053 | 5.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 785.10 | 0.01 | 2.30 | Dec 01, 2053 | 6.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 785.10 | 0.01 | 6.92 | Sep 20, 2046 | 3.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 785.10 | 0.01 | 6.28 | Jun 15, 2033 | 5.38 |
INSM | INSMED INC | Health Care | Equity | 783.88 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 783.46 | 0.01 | 2.09 | May 01, 2054 | 6.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 783.46 | 0.01 | 3.99 | May 12, 2030 | 4.88 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 782.37 | 0.01 | 6.05 | Jun 14, 2033 | 6.09 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 782.17 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 781.27 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 780.73 | 0.01 | 8.34 | May 14, 2038 | 7.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 778.54 | 0.01 | 10.22 | Nov 21, 2039 | 4.05 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 778.54 | 0.01 | 13.23 | Mar 12, 2054 | 5.75 |
T | AT&T INC | Corporates | Fixed Income | 776.36 | 0.01 | 15.95 | Sep 15, 2059 | 3.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 774.17 | 0.01 | 2.71 | Sep 10, 2028 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 774.17 | 0.01 | 4.35 | Jun 30, 2030 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 774.17 | 0.01 | 12.43 | Aug 21, 2046 | 4.86 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 773.08 | 0.01 | 7.15 | Jul 01, 2051 | 2.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 772.86 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 771.98 | 0.01 | 7.44 | Jan 01, 2051 | 2.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 771.59 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 770.89 | 0.01 | 6.13 | Jun 01, 2034 | 5.35 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 770.35 | 0.01 | 4.94 | Feb 15, 2031 | 2.70 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 769.80 | 0.01 | 4.00 | May 01, 2055 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 769.25 | 0.01 | 2.89 | Oct 29, 2028 | 3.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 769.25 | 0.01 | 7.81 | Feb 15, 2036 | 5.55 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 769.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 768.71 | 0.01 | 7.15 | Oct 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 768.16 | 0.01 | 13.85 | Feb 22, 2054 | 5.55 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 767.61 | 0.01 | 7.56 | Oct 01, 2035 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 767.61 | 0.01 | 9.99 | Feb 01, 2041 | 6.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 766.52 | 0.01 | 5.48 | Sep 16, 2031 | 2.00 |
RAIL3 | RUMO SA | Industrials | Equity | 766.16 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 764.68 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 764.34 | 0.01 | 6.90 | Jun 01, 2034 | 4.90 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 763.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 763.79 | 0.01 | 5.77 | Oct 01, 2052 | 4.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 762.15 | 0.01 | 5.72 | Dec 20, 2052 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 762.15 | 0.01 | 1.30 | Feb 10, 2027 | 3.20 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 760.51 | 0.01 | 4.73 | Jan 15, 2032 | 4.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 759.66 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 759.44 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 758.87 | 0.01 | 5.44 | Jun 15, 2032 | 6.63 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 758.33 | 0.01 | 3.72 | Dec 01, 2052 | 5.50 |
EOAN | E.ON N | Utilities | Equity | 757.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 757.78 | 0.01 | 2.37 | Aug 01, 2054 | 6.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 757.48 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 757.23 | 0.01 | 4.15 | Apr 15, 2030 | 2.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 756.14 | 0.01 | 5.79 | Sep 14, 2033 | 5.72 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 756.14 | 0.01 | 7.05 | Dec 01, 2034 | 5.30 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 755.59 | 0.01 | 3.82 | Feb 01, 2030 | 5.75 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 755.05 | 0.01 | 3.64 | Jul 01, 2037 | 3.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 754.82 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 754.50 | 0.01 | 3.76 | Jul 20, 2053 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 753.96 | 0.01 | 1.08 | Nov 01, 2026 | 2.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 753.96 | 0.01 | 17.04 | Dec 01, 2060 | 2.78 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 752.86 | 0.01 | 12.01 | Oct 21, 2045 | 4.75 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 752.32 | 0.01 | 4.35 | May 01, 2053 | 5.00 |
EQNR | EQUINOR | Energy | Equity | 751.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 750.68 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 750.68 | 0.01 | 6.14 | Jun 01, 2052 | 4.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 750.13 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 749.58 | 0.01 | 2.38 | Mar 15, 2028 | 3.30 |
NXPI | NXP BV | Corporates | Fixed Income | 749.04 | 0.01 | 3.32 | Jun 18, 2029 | 4.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 746.85 | 0.01 | 3.64 | Oct 15, 2029 | 4.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 746.85 | 0.01 | 1.30 | Jan 20, 2027 | 3.63 |
EQT | EQT | Financials | Equity | 745.83 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 743.57 | 0.01 | 8.30 | Jun 01, 2042 | 5.23 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 743.03 | 0.01 | 3.79 | Dec 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 742.48 | 0.01 | 1.80 | May 09, 2028 | 4.84 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 741.39 | 0.01 | 6.93 | Jul 09, 2034 | 5.56 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 740.84 | 0.01 | 2.40 | Apr 23, 2029 | 3.81 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 739.75 | 0.01 | 6.50 | Mar 01, 2052 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 739.75 | 0.01 | 14.00 | Jun 01, 2054 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 739.75 | 0.01 | 13.75 | Jul 15, 2054 | 5.63 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 739.72 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 739.20 | 0.01 | 5.83 | Nov 29, 2032 | 5.88 |
UCB | UCB SA | Health Care | Equity | 738.51 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 738.11 | 0.01 | 13.97 | Apr 20, 2055 | 4.97 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 737.84 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 737.64 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 737.38 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 736.47 | 0.01 | 3.98 | Jan 15, 2030 | 2.85 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 735.38 | 0.01 | 5.80 | Nov 15, 2032 | 5.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 734.29 | 0.01 | 2.60 | Jul 17, 2028 | 5.52 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 733.74 | 0.01 | 2.89 | Aug 01, 2053 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 733.74 | 0.01 | 8.78 | Aug 08, 2036 | 3.45 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 732.10 | 0.01 | 7.41 | Dec 01, 2050 | 2.50 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 732.10 | 0.01 | 1.76 | Aug 23, 2027 | 5.63 |
3407 | ASAHI KASEI CORP | Materials | Equity | 730.50 | 0.01 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 729.92 | 0.01 | 1.52 | Jan 01, 2055 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 729.92 | 0.01 | 2.42 | May 18, 2029 | 4.89 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 728.82 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 728.20 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 726.64 | 0.01 | 3.81 | Feb 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 726.09 | 0.01 | 7.81 | Sep 01, 2035 | 4.60 |
1605 | INPEX CORP | Energy | Equity | 725.83 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 723.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 723.91 | 0.01 | 11.61 | Jan 21, 2044 | 5.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 723.91 | 0.01 | 2.76 | May 20, 2053 | 5.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 723.87 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 722.27 | 0.01 | 2.14 | Jan 15, 2028 | 3.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 722.27 | 0.01 | 17.42 | Sep 21, 2071 | 3.25 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 722.27 | 0.01 | 6.08 | Jun 01, 2052 | 4.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 722.27 | 0.01 | 5.09 | Jan 01, 2053 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 722.27 | 0.01 | 15.63 | Nov 15, 2051 | 2.70 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 721.72 | 0.01 | 7.66 | Aug 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 721.72 | 0.01 | 15.96 | Mar 22, 2061 | 3.70 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 721.60 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 721.17 | 0.01 | 5.21 | Mar 15, 2031 | 1.38 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 721.17 | 0.01 | 3.70 | Sep 20, 2054 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 721.17 | 0.01 | 7.08 | Nov 01, 2034 | 5.05 |
NSIS B | NOVOZYMES B | Materials | Equity | 720.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 720.63 | 0.01 | 4.05 | Jan 01, 2053 | 5.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 720.08 | 0.01 | 9.34 | Aug 15, 2038 | 4.80 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 719.54 | 0.01 | 3.16 | Aug 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 719.54 | 0.01 | 6.20 | Oct 23, 2034 | 6.25 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 718.99 | 0.01 | 7.36 | Apr 01, 2052 | 2.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 718.42 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 717.90 | 0.01 | 12.21 | Jan 20, 2048 | 4.44 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 717.56 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 717.35 | 0.01 | 3.96 | Jun 01, 2036 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 716.26 | 0.01 | 5.21 | Jun 30, 2031 | 2.80 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 716.21 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 715.71 | 0.01 | 5.59 | Mar 17, 2033 | 3.79 |
A5G | AIB GROUP PLC | Financials | Equity | 715.40 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 714.62 | 0.01 | 13.33 | Mar 18, 2054 | 5.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 713.39 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 712.43 | 0.01 | 7.21 | Nov 01, 2034 | 4.40 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 712.08 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 711.89 | 0.01 | 5.50 | Nov 15, 2033 | 7.95 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 711.38 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 711.34 | 0.01 | 11.49 | Apr 01, 2044 | 4.80 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 711.34 | 0.01 | 2.61 | Aug 03, 2028 | 3.65 |
AKZA | AKZO NOBEL NV | Materials | Equity | 710.16 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 709.70 | 0.01 | 3.94 | Jun 01, 2050 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 709.70 | 0.01 | 16.11 | Nov 01, 2056 | 2.94 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 708.61 | 0.01 | 6.58 | Jan 01, 2051 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 708.61 | 0.01 | 12.91 | Jan 22, 2047 | 4.38 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 707.62 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 707.52 | 0.01 | 2.78 | Apr 01, 2055 | 6.00 |
FNBV1422 | FNMA 30YR UMBS | Securitized | Fixed Income | 706.97 | 0.01 | 2.07 | Apr 01, 2055 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 706.97 | 0.01 | 7.13 | Jan 24, 2036 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 705.88 | 0.01 | 7.28 | Oct 15, 2035 | 6.20 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 705.33 | 0.01 | 14.36 | May 15, 2051 | 3.45 |
CDW | CDW LLC | Corporates | Fixed Income | 704.78 | 0.01 | 2.90 | Feb 15, 2029 | 3.25 |
MNDI | MONDI PLC | Materials | Equity | 704.74 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 704.24 | 0.01 | 7.11 | Feb 25, 2036 | 5.79 |
APA | APA GROUP UNITS | Utilities | Equity | 704.11 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 702.81 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 702.05 | 0.01 | 7.01 | Oct 22, 2035 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 701.51 | 0.01 | 1.79 | Aug 03, 2027 | 4.24 |
BAMI | BANCO BPM | Financials | Equity | 701.05 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 700.96 | 0.01 | 1.15 | Nov 24, 2027 | 2.28 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 700.42 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 699.87 | 0.01 | 6.18 | Mar 14, 2033 | 4.90 |
REP | REPSOL SA | Energy | Equity | 698.98 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 698.77 | 0.01 | 6.16 | Aug 08, 2033 | 6.92 |
FLEX | FLEX LTD | Corporates | Fixed Income | 698.77 | 0.01 | 3.26 | Jun 15, 2029 | 4.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 698.23 | 0.01 | 1.44 | Apr 01, 2027 | 3.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 697.14 | 0.01 | 6.98 | May 31, 2034 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 697.14 | 0.01 | 8.45 | Nov 15, 2037 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 696.59 | 0.01 | 5.11 | Dec 15, 2066 | 6.40 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 696.04 | 0.01 | 1.13 | May 15, 2051 | 4.17 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 694.95 | 0.01 | 8.78 | Feb 15, 2037 | 4.75 |
6988 | NITTO DENKO CORP | Materials | Equity | 694.89 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 694.40 | 0.01 | 8.94 | Jul 24, 2038 | 3.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 693.86 | 0.01 | 0.98 | Sep 10, 2027 | 1.54 |
GMAB | GENMAB | Health Care | Equity | 693.73 | 0.01 | 0.00 | nan | 0.00 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 692.22 | 0.01 | 3.61 | Nov 15, 2057 | 5.92 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 690.58 | 0.01 | 3.36 | Aug 15, 2057 | 5.88 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 690.27 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 689.49 | 0.01 | 6.08 | Feb 06, 2033 | 4.90 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 688.94 | 0.01 | 5.17 | Apr 25, 2031 | 1.65 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 688.80 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 688.61 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 688.42 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 688.39 | 0.01 | 18.51 | Aug 20, 2060 | 2.55 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 688.39 | 0.01 | 3.12 | Mar 15, 2057 | 6.79 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 688.39 | 0.01 | 4.36 | May 01, 2034 | 4.87 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 688.39 | 0.01 | 1.48 | Apr 22, 2027 | 3.88 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 688.32 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 688.11 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 687.85 | 0.01 | 5.62 | Jan 25, 2033 | 2.96 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 686.82 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 686.76 | 0.01 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 685.66 | 0.01 | 6.32 | Jul 15, 2033 | 5.10 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 685.12 | 0.01 | 3.45 | Aug 15, 2057 | 6.06 |
6146 | DISCO CORP | Information Technology | Equity | 684.51 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 684.02 | 0.01 | 6.02 | Feb 15, 2033 | 5.35 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 683.48 | 0.01 | 4.69 | Mar 01, 2053 | 5.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 683.48 | 0.01 | 3.87 | May 01, 2036 | 2.50 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 682.93 | 0.01 | 5.09 | Apr 01, 2052 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 682.38 | 0.01 | 9.05 | Dec 15, 2038 | 6.38 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 681.84 | 0.01 | 7.41 | Sep 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 681.84 | 0.01 | 1.53 | May 11, 2027 | 3.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 680.20 | 0.01 | 2.32 | Apr 10, 2028 | 4.55 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 679.65 | 0.01 | 4.24 | Aug 15, 2063 | 5.28 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 679.11 | 0.01 | 15.25 | Feb 15, 2051 | 2.95 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 679.04 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 678.01 | 0.01 | 2.64 | Aug 15, 2028 | 3.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 678.01 | 0.01 | 14.31 | Mar 15, 2052 | 4.10 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 677.98 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 677.47 | 0.01 | 1.29 | Jun 30, 2027 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 677.47 | 0.01 | 12.96 | Jul 01, 2050 | 4.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 676.92 | 0.01 | 14.57 | Feb 15, 2051 | 3.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 676.37 | 0.01 | 1.52 | Apr 23, 2027 | 3.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 676.37 | 0.01 | 3.97 | Apr 01, 2030 | 3.95 |
ELE | ENDESA SA | Utilities | Equity | 676.33 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 675.54 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 675.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 675.28 | 0.01 | 7.23 | Mar 01, 2051 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 674.74 | 0.01 | 1.26 | Jan 07, 2028 | 2.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 674.19 | 0.01 | 15.37 | Sep 15, 2115 | 6.13 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 674.19 | 0.01 | 7.69 | Mar 01, 2051 | 2.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 672.76 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 672.00 | 0.01 | 5.95 | Mar 15, 2033 | 7.13 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 671.14 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_24-C28-A4 | BBCMS_24-C28 A4 | Securitized | Fixed Income | 670.91 | 0.01 | 6.81 | Sep 15, 2057 | 5.12 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 670.91 | 0.01 | 5.83 | Nov 20, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 670.36 | 0.01 | 14.44 | Sep 18, 2054 | 4.70 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 670.36 | 0.01 | 3.75 | Jan 15, 2058 | 6.23 |
6762 | TDK CORP | Information Technology | Equity | 670.34 | 0.01 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 669.82 | 0.01 | 1.43 | Aug 01, 2054 | 6.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 669.27 | 0.01 | 8.61 | May 15, 2037 | 4.93 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 669.27 | 0.01 | 2.72 | Feb 01, 2054 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 669.27 | 0.01 | 1.01 | Feb 15, 2027 | 4.50 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 668.73 | 0.01 | 2.16 | Feb 15, 2058 | 5.33 |
NOV | NOV INC | Corporates | Fixed Income | 668.73 | 0.01 | 3.78 | Dec 01, 2029 | 3.60 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 668.18 | 0.01 | 3.35 | Feb 01, 2036 | 2.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 667.09 | 0.01 | 12.25 | Jun 10, 2044 | 4.13 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 666.73 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 666.54 | 0.01 | 2.14 | Jan 07, 2028 | 4.10 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 666.54 | 0.01 | 4.35 | Nov 15, 2030 | 6.63 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 665.78 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 665.45 | 0.01 | 14.41 | Jan 31, 2052 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 665.45 | 0.01 | 9.12 | Jan 24, 2039 | 3.88 |
5803 | FUJIKURA LTD | Industrials | Equity | 665.04 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 664.90 | 0.01 | 5.45 | Dec 01, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 664.90 | 0.01 | 6.57 | Aug 10, 2033 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 663.81 | 0.01 | 4.71 | Oct 01, 2030 | 1.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 663.26 | 0.01 | 8.95 | Apr 23, 2039 | 4.41 |
GEBN | GEBERIT AG | Industrials | Equity | 662.96 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 662.26 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 662.17 | 0.01 | 5.52 | May 01, 2032 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 662.17 | 0.01 | 16.83 | Nov 01, 2063 | 2.99 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 661.08 | 0.01 | 8.74 | May 15, 2038 | 6.38 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 660.77 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 660.53 | 0.01 | 7.32 | Nov 01, 2050 | 2.50 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 660.53 | 0.01 | 2.77 | Apr 15, 2031 | 4.40 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 660.53 | 0.01 | 2.03 | Sep 16, 2030 | 4.34 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 659.98 | 0.01 | 2.11 | Jan 15, 2028 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 659.98 | 0.01 | 5.39 | Jan 15, 2032 | 4.95 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 659.17 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 658.89 | 0.01 | 3.53 | Aug 15, 2029 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 658.89 | 0.01 | 6.64 | Feb 13, 2035 | 5.83 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 658.89 | 0.01 | 11.54 | Jun 29, 2037 | 0.00 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 658.89 | 0.01 | 1.43 | Aug 15, 2029 | 4.67 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 657.96 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 657.25 | 0.01 | 10.95 | May 15, 2041 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 657.25 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 656.71 | 0.01 | 3.20 | Dec 15, 2051 | 4.31 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 656.71 | 0.01 | 1.79 | Dec 15, 2028 | 4.23 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 656.71 | 0.01 | 13.71 | Apr 22, 2051 | 3.11 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 656.16 | 0.01 | 2.27 | Mar 15, 2028 | 3.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 655.07 | 0.01 | 2.48 | May 15, 2028 | 3.88 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 654.73 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 654.61 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 654.52 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 654.24 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 653.97 | 0.01 | 1.08 | Oct 29, 2026 | 2.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 653.97 | 0.01 | 3.04 | Mar 29, 2029 | 4.85 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 653.97 | 0.01 | 7.48 | Jun 03, 2035 | 5.13 |
FREMF_K-171-A-2 | FREMF_K-171 A-2 | Securitized | Fixed Income | 653.97 | 0.01 | 7.74 | Jun 25, 2035 | 4.40 |
COMET_25-1-A | COMET_25-1 A | Securitized | Fixed Income | 653.43 | 0.01 | 2.70 | Sep 16, 2030 | 3.82 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 653.43 | 0.01 | 6.76 | Jul 01, 2050 | 3.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 653.43 | 0.01 | 1.78 | Feb 01, 2054 | 6.50 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 652.88 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 652.47 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 652.34 | 0.01 | 14.62 | Jan 13, 2051 | 3.60 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 652.34 | 0.01 | 7.61 | Mar 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 652.34 | 0.01 | 13.87 | Apr 22, 2052 | 3.33 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 651.79 | 0.01 | 3.79 | Nov 01, 2036 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 651.79 | 0.01 | 7.89 | Jul 16, 2035 | 4.38 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 651.55 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 651.24 | 0.01 | 1.34 | Feb 02, 2027 | 1.95 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 651.15 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 651.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 650.70 | 0.01 | 3.62 | Jun 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 650.70 | 0.01 | 6.43 | Oct 04, 2033 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 650.15 | 0.01 | 11.72 | Jul 08, 2044 | 4.80 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 648.51 | 0.01 | 4.43 | Oct 01, 2030 | 3.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 648.51 | 0.01 | 10.41 | Jul 15, 2041 | 5.60 |
1802 | OBAYASHI CORP | Industrials | Equity | 648.21 | 0.01 | 0.00 | nan | 0.00 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 647.96 | 0.01 | 1.55 | Jul 15, 2054 | 4.97 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 647.96 | 0.01 | 1.50 | Oct 01, 2053 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 647.96 | 0.01 | 2.18 | Mar 01, 2028 | 4.30 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 647.96 | 0.01 | 12.38 | Dec 07, 2046 | 4.75 |
NESTE | NESTE | Energy | Equity | 647.92 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 647.42 | 0.01 | 3.99 | Jan 16, 2030 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 646.87 | 0.01 | 2.63 | Jul 23, 2029 | 4.20 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 646.87 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 646.33 | 0.01 | 2.52 | Jul 01, 2028 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 645.78 | 0.01 | 13.89 | Apr 01, 2050 | 3.60 |
INGR | INGREDION INC | Corporates | Fixed Income | 645.23 | 0.01 | 4.29 | Jun 01, 2030 | 2.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 645.23 | 0.01 | 6.65 | Feb 15, 2034 | 5.55 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 644.69 | 0.01 | 2.64 | Mar 15, 2051 | 4.15 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 644.14 | 0.01 | 0.99 | Nov 15, 2049 | 3.10 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 644.14 | 0.01 | 3.19 | Apr 01, 2029 | 3.70 |
PKN | ORLEN SA | Energy | Equity | 644.06 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 643.59 | 0.01 | 2.65 | Sep 13, 2028 | 4.65 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 643.59 | 0.01 | 3.56 | Apr 25, 2032 | 3.42 |
EPI B | EPIROC CLASS B | Industrials | Equity | 642.91 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 642.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 642.50 | 0.01 | 3.38 | Feb 01, 2053 | 5.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 642.50 | 0.01 | 6.21 | Feb 01, 2033 | 4.20 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 641.41 | 0.01 | 1.26 | Jan 01, 2054 | 6.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 641.35 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 641.23 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 640.32 | 0.01 | 5.00 | Feb 15, 2031 | 2.30 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 640.31 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 639.85 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 639.77 | 0.01 | 5.63 | Feb 04, 2033 | 2.97 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 639.73 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 639.73 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 639.22 | 0.01 | 2.76 | Nov 15, 2028 | 4.72 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 638.68 | 0.01 | 7.18 | Jan 09, 2035 | 5.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 638.13 | 0.01 | 1.00 | Oct 01, 2026 | 2.75 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 638.06 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 637.04 | 0.01 | 7.15 | Apr 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 637.04 | 0.01 | 13.09 | Mar 01, 2047 | 4.15 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 637.04 | 0.01 | 8.21 | Jun 15, 2037 | 6.63 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 636.49 | 0.01 | 3.06 | Feb 15, 2050 | 3.88 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 636.49 | 0.01 | 14.11 | Jul 01, 2049 | 3.60 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 636.39 | 0.01 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 636.39 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 635.94 | 0.01 | 3.75 | Nov 07, 2029 | 3.14 |
OKE | ONEOK INC | Corporates | Fixed Income | 635.94 | 0.01 | 2.50 | Jul 15, 2028 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 635.40 | 0.01 | 12.90 | Mar 15, 2050 | 4.33 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 635.40 | 0.01 | 6.99 | Jul 20, 2052 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 634.85 | 0.01 | 11.62 | Dec 03, 2042 | 4.05 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 633.76 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 633.76 | 0.01 | 4.98 | Jan 13, 2031 | 1.80 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 633.21 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 632.82 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 632.67 | 0.01 | 12.67 | Nov 15, 2048 | 3.96 |
HAG | HENSOLDT AG | Industrials | Equity | 632.59 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 631.57 | 0.01 | 4.19 | May 01, 2037 | 2.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 631.57 | 0.01 | 6.10 | May 01, 2050 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 631.57 | 0.01 | 0.99 | Oct 05, 2026 | 3.24 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 631.03 | 0.01 | 0.99 | Oct 15, 2026 | 3.38 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 631.03 | 0.01 | 1.20 | Feb 09, 2027 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 630.48 | 0.01 | 12.47 | Feb 22, 2048 | 4.26 |
REA | REA GROUP LTD | Communication | Equity | 630.23 | 0.01 | 0.00 | nan | 0.00 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 629.94 | 0.01 | 1.45 | Jul 01, 2055 | 6.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 629.88 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 629.39 | 0.01 | 3.84 | Jan 01, 2037 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 628.84 | 0.01 | 6.84 | Oct 29, 2033 | 3.40 |
HES | HESS CORP | Corporates | Fixed Income | 628.84 | 0.01 | 4.88 | Aug 15, 2031 | 7.30 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 628.84 | 0.01 | 5.70 | Apr 01, 2050 | 4.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 628.39 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 628.30 | 0.01 | 1.27 | Jan 11, 2028 | 2.47 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 627.58 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 627.12 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 626.66 | 0.01 | 4.08 | Feb 04, 2030 | 2.55 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 626.66 | 0.01 | 1.82 | Aug 01, 2027 | 1.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 626.11 | 0.01 | 3.38 | Jun 20, 2030 | 5.09 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 626.02 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 625.56 | 0.01 | 6.07 | Oct 20, 2034 | 6.88 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 625.02 | 0.01 | 2.76 | Jun 20, 2053 | 5.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 624.47 | 0.01 | 6.41 | Oct 20, 2049 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 624.47 | 0.01 | 6.64 | Mar 19, 2035 | 5.55 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 622.83 | 0.01 | 3.84 | Dec 15, 2072 | 3.10 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 622.83 | 0.01 | 3.72 | Jul 01, 2036 | 2.50 |
ASX | ASX LTD | Financials | Equity | 622.51 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 621.74 | 0.01 | 5.67 | Oct 15, 2032 | 5.50 |
4507 | SHIONOGI LTD | Health Care | Equity | 620.66 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 620.65 | 0.01 | 9.84 | Jan 15, 2040 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 620.65 | 0.01 | 2.25 | Mar 22, 2028 | 3.50 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 620.37 | 0.01 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 620.10 | 0.01 | 1.14 | Nov 23, 2031 | 4.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 619.55 | 0.01 | 5.07 | Feb 13, 2032 | 1.79 |
9888 | BAIDU CLASS A INC | Communication | Equity | 618.82 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 618.46 | 0.01 | 1.12 | Nov 16, 2027 | 2.31 |
NXPI | NXP BV | Corporates | Fixed Income | 618.46 | 0.01 | 4.13 | May 01, 2030 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 617.92 | 0.01 | 3.56 | Jul 16, 2029 | 3.04 |
AMGN | AMGEN INC | Corporates | Fixed Income | 616.82 | 0.01 | 13.55 | Mar 02, 2053 | 5.65 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 616.82 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 616.82 | 0.01 | 15.67 | Mar 17, 2052 | 2.92 |
SRE | SEMPRA | Corporates | Fixed Income | 616.82 | 0.01 | 1.40 | Apr 01, 2052 | 4.13 |
TEL | TELENOR | Communication | Equity | 615.07 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 614.61 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 614.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 614.09 | 0.01 | 3.50 | Jun 01, 2054 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 614.09 | 0.01 | 6.15 | Dec 15, 2032 | 4.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 613.54 | 0.01 | 6.65 | Mar 15, 2034 | 5.90 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 613.52 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 613.28 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 613.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 613.00 | 0.01 | 6.14 | Sep 01, 2052 | 4.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 612.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 612.45 | 0.01 | 6.95 | Aug 01, 2051 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 611.36 | 0.01 | 5.76 | Jul 28, 2033 | 4.92 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 610.81 | 0.01 | 14.14 | Apr 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 610.81 | 0.01 | 2.14 | Dec 20, 2028 | 3.42 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 610.27 | 0.01 | 6.13 | Feb 15, 2033 | 4.75 |
CIEN | CIENA CORP | Information Technology | Equity | 609.44 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 609.17 | 0.01 | 1.61 | Jul 13, 2027 | 4.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 608.90 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 608.63 | 0.01 | 2.42 | May 16, 2029 | 4.97 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 608.39 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 608.21 | 0.01 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 608.16 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 608.08 | 0.01 | 13.47 | Oct 26, 2049 | 4.25 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 608.08 | 0.01 | 2.50 | Jun 28, 2028 | 5.35 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 607.77 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 606.99 | 0.01 | 4.57 | Jan 23, 2031 | 4.90 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 606.43 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 605.56 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 605.39 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 605.35 | 0.01 | 3.96 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 605.35 | 0.01 | 7.41 | Jul 08, 2036 | 5.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 604.26 | 0.01 | 3.68 | Nov 15, 2029 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 603.16 | 0.01 | 12.42 | Apr 16, 2050 | 4.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 603.08 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 602.22 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 602.20 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 602.07 | 0.01 | 2.86 | Sep 17, 2028 | 1.90 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 601.85 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 601.77 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 600.98 | 0.01 | 9.46 | Mar 30, 2040 | 6.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 600.98 | 0.01 | 6.32 | Aug 01, 2033 | 5.88 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 600.43 | 0.01 | 2.37 | May 15, 2028 | 3.90 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 600.26 | 0.01 | 0.00 | nan | 0.00 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 599.89 | 0.01 | 2.78 | Dec 15, 2056 | 6.50 |
HPQ | HP INC | Corporates | Fixed Income | 599.89 | 0.01 | 10.28 | Sep 15, 2041 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 598.25 | 0.01 | 0.85 | Jan 26, 2027 | 3.85 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 598.01 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 597.70 | 0.01 | 7.54 | May 14, 2035 | 4.50 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 597.26 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 597.15 | 0.01 | 5.68 | Mar 01, 2032 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 596.61 | 0.01 | 2.64 | Jul 20, 2029 | 4.35 |
HCA | HCA INC | Corporates | Fixed Income | 596.61 | 0.01 | 4.42 | Sep 01, 2030 | 3.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 596.06 | 0.01 | 5.32 | Aug 01, 2031 | 2.63 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 594.97 | 0.01 | 3.39 | Nov 01, 2052 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 594.97 | 0.01 | 6.76 | Apr 15, 2034 | 5.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 594.79 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 594.61 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 594.42 | 0.01 | 9.43 | Feb 01, 2038 | 3.80 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 593.88 | 0.01 | 3.79 | May 01, 2036 | 2.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 593.88 | 0.01 | 5.44 | Jan 25, 2032 | 2.40 |
9101 | NIPPON YUSEN | Industrials | Equity | 592.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 592.78 | 0.01 | 6.94 | May 01, 2052 | 3.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 592.59 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 592.24 | 0.01 | 12.08 | May 01, 2045 | 4.40 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 592.24 | 0.01 | 4.37 | Aug 15, 2030 | 3.88 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 592.10 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 591.96 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 591.96 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 591.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 591.14 | 0.01 | 2.97 | Sep 01, 2054 | 6.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 591.14 | 0.01 | 7.61 | Jun 01, 2051 | 2.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 591.14 | 0.01 | 3.48 | Jul 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 591.14 | 0.01 | 6.31 | Jun 15, 2033 | 4.75 |
8591 | ORIX CORP | Financials | Equity | 590.69 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 590.60 | 0.01 | 1.85 | Oct 01, 2027 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 590.60 | 0.01 | 5.93 | Jan 19, 2038 | 5.95 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 590.32 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 590.05 | 0.01 | 5.03 | Apr 01, 2032 | 2.73 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 589.60 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 589.54 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 589.51 | 0.01 | 5.42 | Sep 21, 2036 | 2.48 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 589.51 | 0.01 | 6.21 | Oct 15, 2033 | 6.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 588.96 | 0.01 | 10.38 | Dec 01, 2041 | 5.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 588.41 | 0.01 | 2.63 | Jul 23, 2029 | 4.27 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 588.41 | 0.01 | 3.85 | Feb 10, 2030 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 588.41 | 0.01 | 5.31 | Jul 21, 2032 | 2.24 |
83 | SINO LAND LTD | Real Estate | Equity | 588.27 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 587.87 | 0.01 | 5.54 | May 15, 2032 | 4.70 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 587.87 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 587.87 | 0.01 | 4.32 | Apr 01, 2037 | 1.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 587.87 | 0.01 | 3.00 | Mar 19, 2029 | 5.15 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 587.47 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 586.77 | 0.01 | 16.66 | Feb 08, 2061 | 3.38 |
GLEN | GLENCORE PLC | Materials | Equity | 586.72 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 585.62 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 585.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.13 | 0.01 | 7.43 | Jul 01, 2051 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 584.59 | 0.01 | 6.39 | Jun 01, 2049 | 3.50 |
NICE | NICE LTD | Information Technology | Equity | 584.53 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 584.29 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 583.50 | 0.01 | 11.81 | Sep 15, 2045 | 5.20 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 583.26 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 583.09 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 582.95 | 0.01 | 6.61 | Feb 07, 2039 | 5.94 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 582.95 | 0.01 | 16.92 | Nov 20, 2060 | 3.00 |
AIZ | ASSURANT INC | Financials | Equity | 582.73 | 0.01 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 581.86 | 0.01 | 5.55 | Apr 22, 2032 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 581.31 | 0.01 | 6.98 | Oct 23, 2035 | 5.02 |
OVV | OVINTIV INC | Energy | Equity | 580.79 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 580.76 | 0.01 | 5.01 | Apr 22, 2032 | 2.69 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 580.57 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 580.26 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 580.22 | 0.01 | 1.65 | Jul 15, 2027 | 3.55 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 580.22 | 0.01 | 4.28 | Jul 15, 2053 | 1.93 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 579.67 | 0.01 | 11.66 | Jul 20, 2045 | 5.13 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 579.67 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 579.67 | 0.01 | 2.17 | Jan 12, 2028 | 4.90 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 579.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 579.13 | 0.01 | 3.38 | Apr 01, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 579.13 | 0.01 | 13.81 | Mar 15, 2055 | 5.90 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 578.58 | 0.01 | 8.85 | May 15, 2038 | 5.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 577.49 | 0.01 | 12.40 | Jan 10, 2047 | 4.95 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 577.49 | 0.01 | 9.22 | Nov 15, 2038 | 5.32 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 577.49 | 0.01 | 18.70 | Sep 01, 2060 | 2.45 |
9531 | TOKYO GAS LTD | Utilities | Equity | 577.44 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 576.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 576.39 | 0.01 | 6.41 | Jan 20, 2050 | 3.50 |
COR | CENCORA INC | Corporates | Fixed Income | 574.75 | 0.01 | 6.73 | Feb 15, 2034 | 5.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 574.75 | 0.01 | 16.15 | May 13, 2060 | 3.80 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 574.75 | 0.01 | 3.83 | Jan 01, 2053 | 6.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 574.75 | 0.01 | 3.68 | Sep 15, 2029 | 3.25 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 574.75 | 0.01 | 1.57 | Jul 15, 2027 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 574.75 | 0.01 | 7.41 | Sep 22, 2025 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 574.21 | 0.01 | 6.38 | Jan 05, 2034 | 6.35 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 574.21 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 574.21 | 0.01 | 1.62 | Jun 09, 2028 | 4.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 573.66 | 0.01 | 6.72 | Mar 31, 2055 | 6.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 573.66 | 0.01 | 5.96 | Jan 13, 2033 | 5.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 573.66 | 0.01 | 2.80 | Nov 16, 2028 | 4.13 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 573.66 | 0.01 | 5.27 | Mar 15, 2032 | 7.38 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 573.24 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 573.12 | 0.01 | 3.84 | Aug 01, 2036 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 572.57 | 0.01 | 7.37 | Jul 08, 2036 | 5.32 |
QIA | QIAGEN NV | Health Care | Equity | 572.08 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 571.91 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 571.50 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 571.48 | 0.01 | 7.44 | Mar 01, 2035 | 5.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 570.93 | 0.01 | 13.19 | Apr 04, 2053 | 5.50 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.38 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 570.38 | 0.01 | 6.55 | Feb 15, 2034 | 6.34 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 570.35 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 569.84 | 0.01 | 5.02 | May 28, 2032 | 3.04 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 569.34 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 569.29 | 0.01 | 6.39 | Jun 01, 2049 | 3.50 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 568.74 | 0.01 | 6.06 | Feb 20, 2052 | 3.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 568.62 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 568.20 | 0.01 | 6.89 | Jul 26, 2035 | 5.28 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 567.65 | 0.01 | 3.91 | Feb 01, 2030 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 567.11 | 0.01 | 8.47 | Sep 15, 2037 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 567.11 | 0.01 | 1.62 | Jun 15, 2027 | 3.25 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 567.07 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 566.01 | 0.01 | 2.17 | Jan 29, 2028 | 3.40 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 566.01 | 0.01 | 3.75 | Oct 30, 2029 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 565.47 | 0.01 | 11.92 | May 04, 2043 | 3.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 565.47 | 0.01 | 6.63 | Mar 14, 2034 | 6.35 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 565.47 | 0.01 | 3.97 | Aug 01, 2036 | 2.00 |
ALO | ALSTOM SA | Industrials | Equity | 565.28 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 564.70 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 564.61 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 564.37 | 0.01 | 6.58 | May 08, 2034 | 6.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 563.84 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 563.83 | 0.01 | 2.87 | Oct 30, 2028 | 3.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 563.83 | 0.01 | 2.43 | Mar 15, 2028 | 1.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 563.83 | 0.01 | 1.64 | Feb 20, 2055 | 6.50 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 563.72 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 563.28 | 0.01 | 5.10 | Oct 15, 2031 | 4.85 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 563.28 | 0.01 | 3.51 | Sep 15, 2029 | 7.50 |
7010 | SAUDI TELECOM | Communication | Equity | 563.26 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 562.73 | 0.01 | 5.01 | Mar 01, 2031 | 2.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 562.63 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 562.39 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 561.76 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 561.64 | 0.01 | 2.34 | Apr 11, 2048 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 561.64 | 0.01 | 6.07 | Jun 20, 2034 | 6.55 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 561.59 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 561.27 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 560.55 | 0.01 | 10.01 | Oct 15, 2040 | 5.50 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 560.09 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 560.00 | 0.01 | 14.32 | Jul 21, 2052 | 2.97 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 560.00 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
AMUN | AMUNDI SA | Financials | Equity | 558.65 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 558.36 | 0.01 | 5.44 | Apr 20, 2037 | 5.30 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 557.82 | 0.01 | 6.62 | Apr 03, 2034 | 5.44 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 557.72 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 557.27 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 557.27 | 0.01 | 6.91 | Sep 11, 2035 | 5.40 |
AAPL | APPLE INC | Corporates | Fixed Income | 556.72 | 0.01 | 12.54 | Feb 23, 2046 | 4.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 556.72 | 0.01 | 11.34 | Oct 01, 2043 | 4.88 |
9735 | SECOM LTD | Industrials | Equity | 556.35 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 556.29 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 556.18 | 0.01 | 4.05 | Apr 01, 2030 | 3.35 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 556.18 | 0.01 | 5.02 | Mar 15, 2031 | 2.70 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 555.63 | 0.01 | 7.18 | Sep 01, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 555.63 | 0.01 | 12.37 | Mar 01, 2046 | 4.75 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 555.63 | 0.01 | 8.37 | Jun 15, 2037 | 6.25 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 555.02 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 554.68 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 553.99 | 0.01 | 13.09 | Oct 06, 2048 | 4.44 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 553.99 | 0.01 | 7.72 | May 15, 2035 | 3.90 |
COR | CENCORA INC | Corporates | Fixed Income | 553.45 | 0.01 | 2.05 | Dec 15, 2027 | 3.45 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 553.45 | 0.01 | 6.76 | Sep 01, 2050 | 3.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 553.45 | 0.01 | 0.99 | Dec 01, 2053 | 6.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 553.45 | 0.01 | 2.81 | Dec 01, 2028 | 6.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 552.90 | 0.01 | 10.30 | Sep 15, 2040 | 5.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 552.35 | 0.01 | 7.73 | Jan 15, 2036 | 6.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 552.26 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 551.45 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 551.33 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 551.26 | 0.01 | 1.27 | Jan 06, 2028 | 2.49 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 551.23 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 550.72 | 0.01 | 4.00 | Apr 25, 2031 | 5.02 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 550.72 | 0.01 | 6.80 | Sep 20, 2052 | 3.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 550.25 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 550.05 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 549.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 549.62 | 0.01 | 3.23 | May 15, 2029 | 6.25 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 549.60 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 549.08 | 0.01 | 8.65 | Jan 15, 2039 | 8.20 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 549.08 | 0.01 | 4.57 | Oct 15, 2030 | 3.88 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 548.53 | 0.01 | 3.72 | Mar 01, 2053 | 5.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 547.98 | 0.01 | 3.19 | Feb 28, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 547.98 | 0.01 | 14.28 | Aug 21, 2054 | 5.01 |
T | AT&T INC | Corporates | Fixed Income | 547.44 | 0.01 | 8.47 | Mar 01, 2037 | 5.25 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 547.44 | 0.01 | 1.66 | Jul 21, 2027 | 3.65 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 547.44 | 0.01 | 7.14 | Apr 15, 2034 | 3.47 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 546.89 | 0.01 | 6.49 | Mar 21, 2034 | 5.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 546.34 | 0.01 | 5.66 | Mar 08, 2037 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 546.34 | 0.01 | 13.42 | May 15, 2049 | 4.25 |
7013 | IHI CORP | Industrials | Equity | 546.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 545.80 | 0.01 | 1.72 | Dec 01, 2053 | 6.50 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 545.25 | 0.01 | 11.03 | Aug 11, 2046 | 5.86 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 545.25 | 0.01 | 7.41 | Jul 01, 2052 | 2.50 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 544.71 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 544.16 | 0.01 | 3.15 | Jan 12, 2029 | 2.25 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 544.16 | 0.01 | 6.53 | Nov 01, 2051 | 3.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 544.07 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 543.73 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 543.61 | 0.01 | 3.91 | Feb 25, 2031 | 5.37 |
C | CITIGROUP INC | Corporates | Fixed Income | 543.61 | 0.01 | 10.50 | Jan 30, 2042 | 5.88 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 543.61 | 0.01 | 5.36 | Nov 15, 2031 | 3.60 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 543.07 | 0.01 | 13.11 | Apr 15, 2050 | 4.70 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 543.07 | 0.01 | 3.84 | Oct 01, 2036 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 541.97 | 0.01 | 2.39 | Apr 25, 2029 | 4.73 |
OC | OWENS CORNING | Corporates | Fixed Income | 541.97 | 0.01 | 13.46 | Jun 15, 2054 | 5.95 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 541.43 | 0.01 | 6.09 | Feb 15, 2033 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 541.43 | 0.01 | 5.47 | Aug 15, 2031 | 1.95 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 541.05 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 540.33 | 0.01 | 2.16 | Jan 15, 2028 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 539.24 | 0.01 | 4.67 | Nov 28, 2035 | 3.03 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 539.24 | 0.01 | 5.67 | Jan 15, 2032 | 2.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 538.70 | 0.01 | 12.72 | Jul 15, 2046 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 538.15 | 0.01 | 1.98 | Nov 03, 2028 | 3.82 |
NXPI | NXP BV | Corporates | Fixed Income | 537.06 | 0.01 | 6.01 | Jan 15, 2033 | 5.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 536.51 | 0.01 | 12.80 | Dec 15, 2048 | 4.90 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 536.51 | 0.01 | 5.22 | Aug 15, 2054 | 2.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 535.96 | 0.01 | 4.20 | Jul 08, 2031 | 4.71 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 535.96 | 0.01 | 4.03 | Jan 22, 2030 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 535.96 | 0.01 | 16.23 | Oct 30, 2056 | 2.99 |
VNT | VONTIER CORP | Corporates | Fixed Income | 535.96 | 0.01 | 2.41 | Apr 01, 2028 | 2.40 |
UNM | UNUM | Financials | Equity | 535.65 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 535.42 | 0.01 | 12.46 | Jan 25, 2049 | 5.58 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 535.42 | 0.01 | 6.95 | Apr 15, 2035 | 7.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 534.87 | 0.01 | 2.29 | Feb 25, 2029 | 5.09 |
GET | GETLINK | Industrials | Equity | 534.85 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 534.32 | 0.01 | 13.16 | Apr 29, 2053 | 4.30 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.78 | 0.01 | 4.05 | Sep 01, 2052 | 5.50 |
SDR | SCHRODERS PLC | Financials | Equity | 533.35 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 533.23 | 0.01 | 14.35 | Jan 15, 2050 | 3.45 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 532.69 | 0.01 | 2.88 | Dec 25, 2028 | 4.57 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 532.14 | 0.01 | 12.58 | Jul 15, 2046 | 4.20 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 531.59 | 0.01 | 13.40 | Aug 22, 2047 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 531.59 | 0.01 | 13.65 | Jun 15, 2051 | 4.66 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 531.59 | 0.01 | 3.40 | Jan 15, 2031 | 4.47 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 531.59 | 0.01 | 3.27 | Apr 25, 2029 | 3.20 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 531.59 | 0.01 | 2.40 | Feb 18, 2031 | 4.69 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 531.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 530.50 | 0.01 | 3.72 | Feb 01, 2053 | 5.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 529.41 | 0.01 | 6.74 | May 29, 2034 | 5.60 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 528.90 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 528.86 | 0.01 | 6.39 | Oct 15, 2033 | 5.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 528.86 | 0.01 | 4.34 | May 15, 2030 | 2.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 528.82 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 527.77 | 0.01 | 12.81 | Nov 18, 2050 | 5.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 527.77 | 0.01 | 3.26 | Jun 01, 2029 | 5.50 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 527.22 | 0.01 | 2.93 | Nov 11, 2029 | 4.47 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 527.22 | 0.01 | 17.38 | Dec 10, 2061 | 2.90 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 526.88 | 0.01 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 526.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 526.13 | 0.01 | 5.09 | Jan 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 526.13 | 0.01 | 10.66 | Jan 06, 2042 | 5.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 526.13 | 0.01 | 15.28 | Apr 01, 2060 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 526.13 | 0.01 | 5.43 | Jun 15, 2032 | 5.90 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 525.58 | 0.01 | 5.15 | Jun 01, 2031 | 2.70 |
T | AT&T INC | Corporates | Fixed Income | 525.04 | 0.01 | 14.31 | Jun 01, 2051 | 3.65 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 525.04 | 0.01 | 6.98 | Nov 01, 2034 | 5.88 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 524.71 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 524.69 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 524.49 | 0.01 | 6.28 | Oct 05, 2033 | 5.63 |
VNA | VONOVIA SE | Real Estate | Equity | 524.25 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 524.08 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 523.94 | 0.01 | 11.33 | Nov 06, 2042 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 523.94 | 0.01 | 2.24 | Mar 02, 2028 | 5.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 523.94 | 0.01 | 14.95 | Mar 02, 2063 | 5.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 523.94 | 0.01 | 3.47 | Aug 01, 2029 | 5.45 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 523.90 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 523.79 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 523.40 | 0.01 | 12.92 | Nov 14, 2048 | 4.88 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 523.40 | 0.01 | 1.45 | Mar 01, 2030 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 523.40 | 0.01 | 13.74 | May 06, 2051 | 3.88 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 522.87 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 522.31 | 0.01 | 15.67 | Aug 22, 2057 | 4.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 522.31 | 0.01 | 13.43 | May 15, 2052 | 5.05 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 521.76 | 0.01 | 2.27 | Apr 20, 2028 | 4.35 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 521.76 | 0.01 | 5.86 | Sep 13, 2032 | 5.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 521.76 | 0.01 | 2.25 | Mar 15, 2028 | 3.90 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 521.21 | 0.01 | 2.60 | Aug 18, 2028 | 6.35 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 520.67 | 0.01 | 14.12 | Mar 15, 2054 | 5.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 520.67 | 0.01 | 6.28 | Mar 01, 2033 | 4.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 520.67 | 0.01 | 6.02 | Mar 08, 2033 | 5.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 520.67 | 0.01 | 4.60 | Apr 15, 2031 | 5.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 520.12 | 0.01 | 11.67 | Jul 15, 2045 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 520.12 | 0.01 | 2.24 | Feb 22, 2029 | 5.42 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 518.89 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 517.93 | 0.01 | 0.99 | Apr 01, 2028 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 517.93 | 0.01 | 13.52 | Apr 01, 2063 | 5.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 517.51 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 516.68 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 515.86 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 515.32 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 515.20 | 0.01 | 6.65 | Apr 25, 2035 | 5.92 |
ITT | ITT INC | Industrials | Equity | 514.62 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 514.11 | 0.01 | 4.59 | Oct 01, 2052 | 5.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 513.88 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 513.56 | 0.01 | 4.50 | Sep 15, 2030 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 513.56 | 0.01 | 12.08 | May 04, 2053 | 6.34 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 513.02 | 0.01 | 5.00 | Jan 15, 2031 | 1.65 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 512.72 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 511.92 | 0.01 | 11.55 | Apr 01, 2044 | 4.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 511.92 | 0.01 | 2.35 | Apr 28, 2028 | 5.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 511.38 | 0.01 | 3.35 | Apr 17, 2051 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 511.38 | 0.01 | 9.39 | Mar 26, 2041 | 5.32 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 511.38 | 0.01 | 3.36 | Jun 30, 2029 | 4.20 |
4543 | TERUMO CORP | Health Care | Equity | 510.88 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 510.30 | 0.01 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 509.98 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 509.74 | 0.01 | 15.74 | Dec 10, 2051 | 2.80 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 509.74 | 0.01 | 6.76 | Jan 01, 2051 | 3.00 |
OGS | ONE GAS INC | Utilities | Equity | 509.50 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 509.19 | 0.01 | 2.13 | Jan 23, 2028 | 3.88 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 508.65 | 0.01 | 4.27 | May 01, 2030 | 2.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 508.10 | 0.01 | 2.80 | Nov 20, 2029 | 6.82 |
V | VISA INC | Corporates | Fixed Income | 507.55 | 0.01 | 8.06 | Dec 14, 2035 | 4.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 507.01 | 0.01 | 11.11 | Jun 01, 2042 | 4.50 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 505.37 | 0.01 | 14.37 | Nov 15, 2049 | 3.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 505.37 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 504.28 | 0.01 | 1.76 | Aug 09, 2028 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 504.28 | 0.01 | 6.23 | Jul 21, 2034 | 5.42 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 503.73 | 0.01 | 1.67 | Oct 21, 2027 | 3.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 503.18 | 0.01 | 6.08 | Feb 01, 2033 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 502.64 | 0.01 | 4.91 | Nov 01, 2031 | 7.20 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 502.36 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 502.09 | 0.01 | 2.70 | Feb 01, 2029 | 5.88 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 501.54 | 0.01 | 2.07 | May 01, 2055 | 6.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 501.54 | 0.01 | 7.74 | May 11, 2035 | 4.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 501.00 | 0.01 | 15.39 | Nov 26, 2051 | 3.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 500.45 | 0.01 | 15.19 | May 12, 2051 | 3.10 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 500.45 | 0.01 | 6.76 | Nov 01, 2050 | 3.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 500.45 | 0.01 | 4.84 | Nov 01, 2031 | 8.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 500.45 | 0.01 | 12.14 | Feb 01, 2045 | 4.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 500.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 499.91 | 0.01 | 0.99 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 499.36 | 0.01 | 2.35 | Apr 20, 2029 | 5.16 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 499.28 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 498.81 | 0.01 | 5.43 | Oct 20, 2032 | 2.51 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 498.27 | 0.01 | 10.70 | May 01, 2042 | 5.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 497.88 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 496.08 | 0.01 | 2.93 | Feb 01, 2055 | 6.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 496.08 | 0.01 | 11.00 | Jul 01, 2043 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 494.99 | 0.01 | 6.12 | May 01, 2033 | 5.10 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 494.99 | 0.01 | 3.97 | Nov 01, 2036 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 494.44 | 0.01 | 13.26 | Oct 17, 2049 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 494.44 | 0.01 | 2.88 | Dec 01, 2028 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 494.44 | 0.01 | 14.42 | Mar 22, 2051 | 3.55 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 493.90 | 0.01 | 4.19 | Sep 15, 2030 | 8.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 493.90 | 0.01 | 5.28 | Jul 21, 2032 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 492.80 | 0.01 | 1.25 | Jan 15, 2027 | 3.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 492.26 | 0.01 | 9.32 | Jan 23, 2039 | 5.45 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 491.75 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 491.71 | 0.01 | 5.75 | Jan 09, 2033 | 6.40 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 491.16 | 0.01 | 13.23 | May 15, 2052 | 5.25 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 491.16 | 0.01 | 7.15 | Nov 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 491.16 | 0.01 | 0.95 | Sep 08, 2026 | 4.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 490.62 | 0.01 | 12.22 | Jul 30, 2045 | 4.65 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 490.62 | 0.01 | 1.83 | Aug 11, 2027 | 2.85 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 490.62 | 0.01 | 5.49 | Aug 12, 2031 | 1.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 490.07 | 0.01 | 8.35 | Nov 15, 2035 | 3.14 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 490.07 | 0.01 | 3.33 | Jul 01, 2035 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 489.52 | 0.01 | 9.36 | Oct 15, 2038 | 4.60 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 488.98 | 0.01 | 11.19 | May 11, 2042 | 4.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 488.43 | 0.01 | 12.65 | Nov 15, 2048 | 5.42 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 488.08 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 487.89 | 0.01 | 2.30 | Feb 01, 2054 | 6.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 487.34 | 0.01 | 7.52 | Jun 15, 2035 | 5.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 486.25 | 0.01 | 15.89 | Mar 15, 2059 | 4.15 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.70 | 0.01 | 7.36 | Mar 01, 2052 | 2.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 485.70 | 0.01 | 7.56 | Feb 01, 2051 | 2.00 |
COHR | COHERENT CORP | Information Technology | Equity | 485.33 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 485.15 | 0.01 | 4.10 | Apr 06, 2030 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 485.15 | 0.01 | 4.04 | May 01, 2030 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 485.15 | 0.01 | 5.71 | Jun 08, 2032 | 4.46 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 484.61 | 0.01 | 5.09 | Nov 01, 2052 | 5.50 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 484.33 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 484.06 | 0.01 | 2.13 | Jan 25, 2028 | 3.90 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 484.06 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 484.06 | 0.01 | 4.03 | Apr 01, 2031 | 3.62 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 484.06 | 0.01 | 15.10 | Oct 01, 2051 | 2.90 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 483.51 | 0.01 | 4.56 | Oct 01, 2054 | 5.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 483.51 | 0.01 | 6.01 | Sep 01, 2048 | 4.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 482.97 | 0.01 | 7.43 | May 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 482.97 | 0.01 | 6.22 | May 02, 2033 | 5.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 482.45 | 0.01 | 0.00 | nan | 0.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 482.42 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 482.29 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 481.88 | 0.01 | 8.00 | Aug 27, 2035 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 481.88 | 0.01 | 8.44 | Aug 01, 2037 | 6.63 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 481.33 | 0.01 | 6.10 | Jul 01, 2050 | 3.50 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 480.78 | 0.01 | 6.76 | Nov 01, 2050 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 480.78 | 0.01 | 5.77 | Mar 03, 2032 | 2.90 |
UPL | UPL LTD | Materials | Equity | 480.35 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 480.24 | 0.01 | 4.09 | Mar 01, 2030 | 2.92 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 480.24 | 0.01 | 14.20 | Aug 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 479.69 | 0.01 | 0.94 | Aug 31, 2026 | 1.38 |
XPO | XPO INC | Industrials | Equity | 479.25 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 479.14 | 0.01 | 4.38 | Jan 18, 2031 | 8.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 479.14 | 0.01 | 6.62 | Mar 15, 2034 | 6.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 479.14 | 0.01 | 5.02 | Apr 22, 2032 | 2.62 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 479.14 | 0.01 | 2.77 | Nov 01, 2028 | 3.95 |
MET | METLIFE INC | Corporates | Fixed Income | 479.14 | 0.01 | 3.88 | Mar 23, 2030 | 4.55 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 478.17 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 478.13 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 478.05 | 0.01 | 4.19 | Sep 15, 2030 | 8.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 477.51 | 0.01 | 2.78 | Sep 11, 2029 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 476.96 | 0.01 | 5.59 | Jan 19, 2033 | 2.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 476.96 | 0.01 | 9.99 | Jul 15, 2040 | 5.38 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 476.57 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 476.41 | 0.01 | 2.32 | Mar 05, 2029 | 3.97 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 476.41 | 0.01 | 7.51 | Nov 01, 2051 | 2.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 475.32 | 0.01 | 3.26 | Mar 08, 2029 | 2.85 |
MMM | 3M CO | Corporates | Fixed Income | 475.32 | 0.01 | 4.13 | Apr 15, 2030 | 3.05 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 474.96 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 474.77 | 0.01 | 14.94 | Apr 05, 2064 | 5.64 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 474.23 | 0.01 | 3.90 | Feb 14, 2031 | 5.13 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 474.23 | 0.01 | 14.46 | Jul 23, 2060 | 3.87 |
C | CITIGROUP INC | Corporates | Fixed Income | 473.68 | 0.01 | 2.15 | Jan 15, 2028 | 6.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 473.68 | 0.01 | 13.28 | Oct 15, 2055 | 6.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 473.13 | 0.01 | 2.93 | Jan 23, 2029 | 4.75 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 473.13 | 0.01 | 11.53 | Nov 15, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 473.13 | 0.01 | 14.04 | Mar 15, 2053 | 5.13 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 472.73 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 472.04 | 0.01 | 7.34 | Feb 15, 2035 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 472.04 | 0.01 | 4.25 | Apr 29, 2031 | 2.59 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 472.04 | 0.01 | 13.81 | Sep 20, 2048 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 471.50 | 0.01 | 14.45 | Mar 15, 2050 | 3.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 471.50 | 0.01 | 7.45 | Nov 15, 2035 | 6.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 471.50 | 0.01 | 5.47 | Jul 15, 2032 | 7.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 471.35 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 470.95 | 0.01 | 1.37 | Feb 24, 2028 | 3.07 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 470.95 | 0.01 | 3.79 | Dec 01, 2029 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 470.40 | 0.01 | 13.75 | Mar 15, 2055 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 470.40 | 0.01 | 14.76 | May 29, 2050 | 3.13 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 469.65 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 469.31 | 0.01 | 15.72 | Sep 01, 2051 | 2.75 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 469.31 | 0.01 | 3.44 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 468.76 | 0.01 | 3.97 | May 01, 2036 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 468.22 | 0.01 | 3.96 | Mar 31, 2031 | 4.41 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 468.22 | 0.01 | 1.34 | Dec 01, 2053 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 468.22 | 0.01 | 5.29 | Jul 14, 2031 | 2.61 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 467.67 | 0.01 | 9.30 | Jul 08, 2039 | 6.13 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 467.34 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 467.12 | 0.01 | 12.90 | Nov 15, 2047 | 4.35 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 467.12 | 0.01 | 12.67 | Jun 01, 2050 | 5.50 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 466.58 | 0.01 | 3.05 | Feb 01, 2029 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 466.58 | 0.01 | 2.20 | Feb 10, 2028 | 4.88 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 466.07 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 466.03 | 0.01 | 11.43 | May 07, 2041 | 3.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 465.49 | 0.01 | 7.09 | Nov 26, 2035 | 5.59 |
NTAP | NETAPP INC | Corporates | Fixed Income | 465.49 | 0.01 | 7.11 | Mar 17, 2035 | 5.70 |
INGR | INGREDION INC | Consumer Staples | Equity | 465.12 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 464.94 | 0.01 | 3.05 | Feb 15, 2029 | 4.30 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 464.94 | 0.01 | 6.92 | Oct 20, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 463.85 | 0.01 | 4.70 | Oct 24, 2031 | 1.92 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 463.85 | 0.01 | 14.34 | Jan 25, 2050 | 3.50 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 463.85 | 0.01 | 6.76 | Dec 01, 2050 | 3.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 463.85 | 0.01 | 7.19 | Aug 01, 2051 | 2.50 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 463.30 | 0.01 | 4.26 | Jun 01, 2030 | 3.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 463.30 | 0.01 | 11.04 | Dec 01, 2045 | 7.75 |
FNFA2317 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 463.30 | 0.01 | 2.18 | Jun 01, 2055 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 463.30 | 0.01 | 13.34 | Jan 28, 2056 | 5.73 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 462.75 | 0.01 | 16.49 | Jun 29, 2060 | 3.39 |
035720 | KAKAO CORP | Communication | Equity | 461.95 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 461.11 | 0.01 | 7.41 | Apr 01, 2052 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 460.57 | 0.01 | 6.80 | Mar 15, 2034 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 460.02 | 0.01 | 13.77 | Mar 25, 2051 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 459.48 | 0.01 | 13.22 | Feb 21, 2053 | 5.63 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 459.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 458.93 | 0.01 | 6.11 | Oct 01, 2052 | 5.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 458.93 | 0.01 | 11.16 | Jan 15, 2044 | 5.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 458.93 | 0.01 | 8.85 | Feb 06, 2037 | 4.10 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 458.53 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 458.52 | 0.01 | 0.00 | nan | 0.00 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 457.84 | 0.01 | 4.92 | Apr 01, 2055 | 5.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 457.79 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 457.75 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 456.74 | 0.01 | 15.74 | Jun 03, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 456.74 | 0.01 | 14.60 | Jan 23, 2059 | 5.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 456.74 | 0.01 | 3.93 | May 15, 2030 | 4.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 456.02 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 455.10 | 0.01 | 1.60 | Jun 05, 2028 | 3.69 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 454.68 | 0.01 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 454.56 | 0.01 | 14.22 | Mar 15, 2055 | 5.40 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 454.56 | 0.01 | 1.89 | Oct 18, 2028 | 6.30 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 454.01 | 0.01 | 1.38 | Apr 01, 2027 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 454.01 | 0.01 | 13.79 | Oct 12, 2110 | 5.75 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 453.47 | 0.01 | 4.84 | Nov 01, 2031 | 8.00 |
EQT | EQT CORP | Corporates | Fixed Income | 452.92 | 0.01 | 3.62 | Feb 01, 2030 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 452.92 | 0.01 | 3.87 | Jan 15, 2030 | 4.80 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 452.37 | 0.01 | 0.97 | Sep 14, 2027 | 1.72 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 452.37 | 0.01 | 5.40 | May 10, 2033 | 5.27 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 452.37 | 0.01 | 3.78 | Feb 15, 2030 | 7.88 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 451.83 | 0.01 | 5.57 | Oct 18, 2033 | 6.34 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 450.73 | 0.01 | 4.32 | Jul 01, 2030 | 3.30 |
NI | NISOURCE INC | Corporates | Fixed Income | 450.73 | 0.01 | 6.64 | Apr 01, 2034 | 5.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 449.64 | 0.01 | 11.68 | Mar 15, 2043 | 4.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 449.64 | 0.01 | 6.38 | Mar 30, 2034 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 449.10 | 0.01 | 11.69 | May 18, 2043 | 4.15 |
UGI | UGI CORP | Utilities | Equity | 448.92 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 448.00 | 0.01 | 12.88 | Jan 23, 2049 | 3.90 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 447.46 | 0.01 | 3.11 | May 01, 2053 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 447.46 | 0.01 | 2.64 | Aug 20, 2028 | 3.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 446.91 | 0.01 | 5.65 | May 15, 2032 | 4.10 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 446.91 | 0.01 | 14.84 | Dec 01, 2051 | 3.10 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 446.37 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 446.36 | 0.01 | 2.66 | Oct 01, 2028 | 4.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 446.36 | 0.01 | 3.57 | Sep 11, 2030 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 446.36 | 0.01 | 5.91 | Nov 02, 2034 | 7.96 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 445.82 | 0.01 | 12.22 | Mar 24, 2051 | 5.60 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 445.82 | 0.01 | 3.17 | Jun 01, 2029 | 5.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 445.27 | 0.01 | 15.68 | Sep 15, 2051 | 2.85 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 444.54 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 444.51 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 444.50 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 444.49 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 444.31 | 0.01 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 444.18 | 0.01 | 6.52 | Nov 01, 2046 | 3.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 444.18 | 0.01 | 4.05 | Feb 15, 2030 | 3.05 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 444.18 | 0.01 | 4.37 | Jun 26, 2030 | 2.65 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 443.95 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 443.09 | 0.01 | 1.71 | Jul 09, 2027 | 5.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 443.09 | 0.01 | 4.11 | Mar 01, 2036 | 1.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 443.09 | 0.01 | 8.56 | Apr 15, 2038 | 6.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 441.99 | 0.01 | 4.13 | Apr 01, 2037 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 441.99 | 0.01 | 12.80 | Oct 01, 2049 | 4.88 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 441.99 | 0.01 | 3.89 | Apr 15, 2030 | 5.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 441.99 | 0.01 | 15.72 | Sep 01, 2050 | 2.60 |
USB | US BANCORP MTN | Corporates | Fixed Income | 441.45 | 0.01 | 5.53 | Nov 03, 2036 | 2.49 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 441.32 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 440.90 | 0.01 | 6.02 | Jun 27, 2034 | 7.12 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 440.90 | 0.01 | 9.27 | Mar 29, 2041 | 7.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 440.90 | 0.01 | 7.47 | Mar 15, 2035 | 5.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 440.35 | 0.01 | 13.67 | Jul 03, 2050 | 3.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 439.81 | 0.01 | 2.16 | Jan 10, 2028 | 5.16 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 439.39 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 439.26 | 0.01 | 11.21 | Jun 01, 2041 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 438.71 | 0.01 | 16.96 | Feb 09, 2061 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 438.71 | 0.01 | 5.02 | Feb 25, 2031 | 2.30 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 438.71 | 0.01 | 1.43 | Mar 08, 2027 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 438.17 | 0.01 | 6.71 | Feb 01, 2033 | 1.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 438.17 | 0.01 | 16.22 | Mar 15, 2062 | 3.90 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 438.17 | 0.01 | 3.83 | Jun 01, 2036 | 2.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 438.17 | 0.01 | 3.35 | Nov 01, 2037 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 438.17 | 0.01 | 1.96 | Nov 01, 2027 | 6.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 437.72 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 437.62 | 0.01 | 1.84 | Sep 15, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 437.62 | 0.01 | 3.04 | Jan 15, 2029 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 437.08 | 0.01 | 1.44 | Nov 25, 2027 | 4.18 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 437.08 | 0.01 | 4.59 | Aug 01, 2052 | 5.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 436.53 | 0.01 | 5.33 | May 01, 2052 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 436.53 | 0.01 | 14.40 | Jul 15, 2051 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 436.53 | 0.01 | 3.16 | Jan 22, 2029 | 2.71 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 435.44 | 0.01 | 15.67 | May 01, 2050 | 2.45 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 435.44 | 0.01 | 1.38 | Feb 24, 2028 | 2.64 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 435.44 | 0.01 | 2.69 | Sep 01, 2028 | 3.65 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 435.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 434.89 | 0.01 | 7.15 | Mar 01, 2051 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 434.89 | 0.01 | 7.94 | Sep 15, 2036 | 6.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 434.34 | 0.01 | 6.75 | Jan 10, 2034 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 434.34 | 0.01 | 4.42 | Jun 15, 2030 | 2.10 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.34 | 0.01 | 7.28 | Jul 01, 2051 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 434.34 | 0.01 | 9.09 | Apr 15, 2038 | 4.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 434.26 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 433.80 | 0.01 | 12.93 | Jun 15, 2048 | 4.56 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 433.25 | 0.01 | 3.43 | Jun 21, 2029 | 3.40 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 432.70 | 0.01 | 7.18 | Dec 01, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 432.70 | 0.01 | 9.73 | Mar 15, 2039 | 4.81 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 431.61 | 0.01 | 13.03 | Nov 15, 2047 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 431.61 | 0.01 | 10.16 | Nov 02, 2040 | 5.20 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 430.59 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 430.52 | 0.01 | 5.41 | Oct 21, 2032 | 2.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 429.97 | 0.01 | 7.48 | Jun 15, 2035 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 429.97 | 0.01 | 6.63 | Feb 01, 2034 | 5.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 429.97 | 0.01 | 12.68 | Jun 01, 2047 | 4.50 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 429.32 | 0.01 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 428.99 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 428.88 | 0.01 | 1.39 | Feb 24, 2032 | 4.06 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 428.88 | 0.01 | 2.65 | Aug 01, 2028 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 428.33 | 0.01 | 7.38 | Mar 15, 2035 | 5.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 427.79 | 0.01 | 13.52 | Nov 01, 2049 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 427.79 | 0.01 | 6.13 | Aug 15, 2033 | 7.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 427.79 | 0.01 | 13.46 | Sep 15, 2055 | 6.20 |
FSR | FIRSTRAND LTD | Financials | Equity | 427.45 | 0.01 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 427.24 | 0.01 | 12.64 | Apr 01, 2047 | 4.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 426.69 | 0.01 | 14.20 | Apr 05, 2050 | 3.58 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 426.69 | 0.01 | 14.17 | Apr 06, 2050 | 3.70 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 426.69 | 0.01 | 8.20 | Dec 10, 2037 | 7.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 426.15 | 0.01 | 4.30 | Jun 03, 2031 | 2.57 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 426.15 | 0.01 | 0.97 | Sep 13, 2026 | 2.76 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 425.60 | 0.01 | 13.03 | Nov 01, 2047 | 3.97 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 425.60 | 0.01 | 3.97 | Jan 01, 2037 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 425.60 | 0.01 | 10.34 | Jul 18, 2039 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 425.60 | 0.01 | 14.08 | Mar 15, 2053 | 4.95 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 424.88 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 423.96 | 0.01 | 13.93 | Mar 13, 2052 | 3.48 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 423.96 | 0.01 | 1.17 | Dec 07, 2026 | 5.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 423.96 | 0.01 | 4.00 | Apr 15, 2030 | 4.05 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 423.96 | 0.01 | 4.59 | Nov 01, 2052 | 5.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 423.96 | 0.01 | 8.03 | Apr 01, 2052 | 1.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 423.96 | 0.01 | 11.51 | Nov 01, 2042 | 3.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 423.42 | 0.01 | 15.98 | Mar 15, 2062 | 4.03 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 423.42 | 0.01 | 12.97 | Nov 22, 2052 | 6.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 423.42 | 0.01 | 3.64 | Aug 19, 2029 | 2.80 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 422.87 | 0.01 | 6.52 | Dec 01, 2046 | 3.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 422.81 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 422.32 | 0.01 | 4.91 | Jan 15, 2031 | 2.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 421.78 | 0.01 | 8.22 | May 14, 2036 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 421.78 | 0.01 | 2.48 | Jun 12, 2029 | 5.58 |
051910 | LG CHEM LTD | Materials | Equity | 421.30 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 420.69 | 0.01 | 2.55 | Jul 06, 2029 | 5.78 |
STT | STATE STREET CORP | Corporates | Fixed Income | 420.69 | 0.01 | 3.79 | Nov 01, 2034 | 3.03 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 420.14 | 0.01 | 8.56 | Mar 05, 2037 | 5.55 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 419.59 | 0.01 | 4.44 | Dec 01, 2049 | 5.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 419.59 | 0.01 | 1.97 | Nov 15, 2027 | 7.30 |
MET | METLIFE INC | Corporates | Fixed Income | 419.59 | 0.01 | 6.19 | Aug 01, 2069 | 10.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 419.05 | 0.01 | 10.83 | Jan 15, 2042 | 4.95 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 419.05 | 0.01 | 12.77 | Aug 15, 2045 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 419.05 | 0.01 | 6.43 | Jan 05, 2035 | 5.68 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 418.59 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 418.30 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 417.95 | 0.01 | 15.26 | Dec 02, 2051 | 3.10 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 417.95 | 0.01 | 3.75 | Oct 01, 2029 | 2.55 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 417.02 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 416.86 | 0.01 | 8.62 | Sep 01, 2036 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 416.86 | 0.01 | 12.41 | Apr 15, 2048 | 4.70 |
NI | NISOURCE INC | Corporates | Fixed Income | 416.86 | 0.01 | 3.41 | Nov 30, 2054 | 6.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 416.86 | 0.01 | 4.05 | Mar 26, 2030 | 3.20 |
AYI | ACUITY INC | Industrials | Equity | 416.62 | 0.01 | 0.00 | nan | 0.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 416.31 | 0.01 | 3.83 | Apr 01, 2037 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 416.31 | 0.01 | 5.93 | Mar 09, 2034 | 6.25 |
IVZ | INVESCO LTD | Financials | Equity | 415.84 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 415.77 | 0.01 | 10.64 | Nov 15, 2039 | 3.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 415.77 | 0.01 | 15.22 | Sep 01, 2049 | 2.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 415.77 | 0.01 | 2.27 | Mar 06, 2029 | 5.87 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 415.77 | 0.01 | 12.71 | Feb 10, 2045 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 415.77 | 0.01 | 12.86 | May 20, 2047 | 4.30 |
IONQ | IONQ INC | Information Technology | Equity | 415.38 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 415.22 | 0.01 | 4.22 | Jul 01, 2030 | 4.05 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 415.22 | 0.01 | 16.92 | Jan 22, 2061 | 3.10 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 415.22 | 0.01 | 9.35 | Feb 15, 2039 | 5.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 415.22 | 0.01 | 18.49 | Sep 15, 2060 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 415.22 | 0.01 | 9.43 | Apr 15, 2040 | 6.30 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 414.68 | 0.01 | 12.20 | Feb 01, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 414.68 | 0.01 | 2.77 | Aug 17, 2029 | 2.21 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 413.58 | 0.01 | 14.21 | Mar 15, 2055 | 5.60 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 413.58 | 0.01 | 13.85 | Feb 15, 2055 | 5.55 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 413.58 | 0.01 | 9.11 | Feb 01, 2039 | 6.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 413.58 | 0.01 | 5.08 | Apr 01, 2031 | 2.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 413.58 | 0.01 | 6.55 | Sep 08, 2033 | 5.15 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 413.04 | 0.01 | 3.59 | Nov 15, 2057 | 5.89 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 413.04 | 0.01 | 14.17 | Nov 01, 2052 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 412.49 | 0.01 | 3.54 | Aug 18, 2029 | 4.05 |
CI | CIGNA GROUP | Corporates | Fixed Income | 412.49 | 0.01 | 13.06 | Oct 15, 2047 | 3.88 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 412.30 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 411.94 | 0.01 | 4.09 | Feb 13, 2031 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 411.94 | 0.01 | 14.97 | Apr 15, 2063 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 411.40 | 0.01 | 6.83 | Jul 23, 2035 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 411.40 | 0.01 | 13.27 | May 15, 2048 | 4.15 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 411.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 410.85 | 0.00 | 15.58 | Mar 15, 2064 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 410.85 | 0.00 | 11.38 | Jun 01, 2045 | 5.55 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 410.35 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 410.30 | 0.00 | 14.52 | Sep 27, 2064 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 409.76 | 0.00 | 5.64 | Nov 17, 2033 | 6.27 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 409.76 | 0.00 | 7.27 | Jul 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 409.76 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 409.21 | 0.00 | 3.14 | Mar 12, 2030 | 5.69 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 408.67 | 0.00 | 5.27 | Jun 15, 2031 | 2.20 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 408.32 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 408.12 | 0.00 | 12.55 | Jun 15, 2049 | 5.25 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 408.11 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 407.57 | 0.00 | 4.19 | Jun 01, 2037 | 2.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 407.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 406.48 | 0.00 | 11.99 | May 14, 2045 | 4.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 406.48 | 0.00 | 1.28 | Jan 15, 2027 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 406.48 | 0.00 | 3.12 | Feb 07, 2030 | 3.97 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 406.48 | 0.00 | 2.85 | Dec 15, 2028 | 4.75 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 405.93 | 0.00 | 0.51 | Apr 15, 2027 | 5.07 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 405.93 | 0.00 | 11.70 | Feb 01, 2044 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 405.93 | 0.00 | 10.11 | Nov 01, 2040 | 5.35 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 405.47 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 405.39 | 0.00 | 7.14 | Apr 25, 2036 | 5.67 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 405.39 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 405.39 | 0.00 | 6.54 | Jan 15, 2034 | 6.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 405.25 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 403.20 | 0.00 | 6.23 | Jul 15, 2033 | 5.55 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 403.20 | 0.00 | 4.21 | Dec 01, 2036 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 403.20 | 0.00 | 3.14 | Mar 15, 2029 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 403.20 | 0.00 | 6.29 | May 17, 2033 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 402.66 | 0.00 | 5.17 | Jun 10, 2031 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 402.66 | 0.00 | 1.31 | Jan 22, 2027 | 2.33 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 402.66 | 0.00 | 5.77 | Jun 15, 2032 | 3.85 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 402.18 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 401.56 | 0.00 | 12.48 | Apr 01, 2046 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 401.56 | 0.00 | 6.03 | Apr 21, 2034 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 401.56 | 0.00 | 2.92 | Dec 03, 2029 | 4.14 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 401.37 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 401.02 | 0.00 | 4.04 | Jun 01, 2036 | 2.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 401.02 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 401.02 | 0.00 | 5.63 | Jul 15, 2032 | 5.10 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 400.57 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 400.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 399.92 | 0.00 | 7.96 | Nov 01, 2050 | 1.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 399.92 | 0.00 | 10.29 | Aug 17, 2040 | 5.10 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 399.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 399.38 | 0.00 | 2.37 | Aug 01, 2054 | 6.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 399.28 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 398.83 | 0.00 | 6.83 | Jun 15, 2034 | 5.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 398.83 | 0.00 | 4.44 | Jun 01, 2030 | 1.65 |
FOXA | FOX CORP | Corporates | Fixed Income | 398.83 | 0.00 | 9.25 | Jan 25, 2039 | 5.48 |
HPQ | HP INC | Corporates | Fixed Income | 398.83 | 0.00 | 5.92 | Jan 15, 2033 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 398.83 | 0.00 | 1.99 | Nov 07, 2028 | 3.57 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 398.83 | 0.00 | 12.15 | Mar 04, 2046 | 5.38 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 398.79 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 398.29 | 0.00 | 1.35 | Feb 16, 2027 | 2.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 397.74 | 0.00 | 10.55 | Feb 07, 2042 | 5.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 397.74 | 0.00 | 4.16 | Mar 01, 2030 | 2.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 397.74 | 0.00 | 4.17 | Apr 15, 2030 | 2.70 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 397.74 | 0.00 | 5.25 | Aug 08, 2031 | 3.25 |
532483 | CANARA BANK LTD | Financials | Equity | 397.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 397.19 | 0.00 | 2.85 | Dec 01, 2028 | 4.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 396.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 396.65 | 0.00 | 12.66 | Jul 24, 2048 | 4.03 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 396.65 | 0.00 | 8.40 | Oct 15, 2037 | 6.20 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 396.65 | 0.00 | 5.48 | Nov 18, 2036 | 3.02 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 396.52 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 396.10 | 0.00 | 4.14 | Mar 15, 2030 | 2.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 396.10 | 0.00 | 15.18 | Apr 01, 2062 | 4.45 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 395.75 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 395.01 | 0.00 | 13.25 | Jul 01, 2049 | 4.40 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 395.01 | 0.00 | 6.92 | Mar 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 395.01 | 0.00 | 3.93 | Mar 24, 2031 | 4.49 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 395.01 | 0.00 | 10.58 | Sep 25, 2043 | 5.95 |
HCA | HCA INC | Corporates | Fixed Income | 394.46 | 0.00 | 11.96 | Jun 15, 2047 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 394.46 | 0.00 | 13.81 | Mar 07, 2049 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 394.46 | 0.00 | 14.24 | Sep 15, 2055 | 5.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 394.46 | 0.00 | 5.56 | Sep 15, 2031 | 1.90 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 393.91 | 0.00 | 3.12 | Dec 15, 2029 | 4.63 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 393.91 | 0.00 | 6.41 | Mar 20, 2050 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 393.91 | 0.00 | 6.47 | Apr 12, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 393.91 | 0.00 | 2.38 | Apr 23, 2029 | 4.00 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 393.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 393.37 | 0.00 | 15.40 | Mar 15, 2051 | 2.90 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 393.37 | 0.00 | 3.50 | Aug 15, 2029 | 4.25 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 392.82 | 0.00 | 6.39 | Feb 01, 2048 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 392.28 | 0.00 | 4.82 | Jan 30, 2031 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 392.28 | 0.00 | 6.58 | Jan 23, 2035 | 5.34 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 392.28 | 0.00 | 7.75 | Oct 01, 2036 | 6.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 392.28 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
SR | SPIRE INC | Utilities | Equity | 391.97 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 391.96 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 391.82 | 0.00 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 391.19 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 391.18 | 0.00 | 11.84 | Feb 15, 2042 | 3.13 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 390.55 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 390.50 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 390.23 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 390.09 | 0.00 | 7.96 | Nov 03, 2035 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 390.09 | 0.00 | 12.69 | Apr 15, 2047 | 4.35 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 389.78 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 389.54 | 0.00 | 2.40 | Mar 24, 2028 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 389.54 | 0.00 | 3.78 | Nov 05, 2030 | 2.98 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 389.54 | 0.00 | 14.84 | Oct 01, 2060 | 3.80 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 389.54 | 0.00 | 8.27 | Jun 26, 2037 | 6.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 389.00 | 0.00 | 13.36 | Nov 19, 2055 | 5.52 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 388.45 | 0.00 | 0.98 | Sep 15, 2026 | 1.30 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 388.45 | 0.00 | 6.87 | Aug 15, 2034 | 5.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 388.45 | 0.00 | 5.61 | Nov 09, 2032 | 6.25 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 388.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 387.90 | 0.00 | 6.31 | Sep 15, 2034 | 5.87 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 387.90 | 0.00 | 3.18 | May 30, 2029 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 387.90 | 0.00 | 6.04 | Feb 22, 2033 | 5.88 |
HCA | HCA INC | Corporates | Fixed Income | 387.90 | 0.00 | 12.97 | Apr 01, 2054 | 6.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 387.90 | 0.00 | 2.98 | Oct 25, 2028 | 1.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 387.90 | 0.00 | 10.32 | Nov 01, 2040 | 4.88 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 387.90 | 0.00 | 5.74 | Jan 15, 2032 | 2.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 387.90 | 0.00 | 14.33 | Nov 15, 2050 | 3.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 387.64 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 387.36 | 0.00 | 3.12 | Mar 15, 2029 | 4.35 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 387.36 | 0.00 | 7.02 | Oct 01, 2033 | 2.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 387.36 | 0.00 | 1.24 | Mar 01, 2030 | 5.50 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 386.81 | 0.00 | 7.89 | Sep 01, 2036 | 7.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 386.81 | 0.00 | 3.23 | May 15, 2029 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 386.81 | 0.00 | 11.88 | Mar 01, 2044 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 386.81 | 0.00 | 13.60 | Sep 15, 2047 | 3.70 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 386.61 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 386.27 | 0.00 | 1.98 | Oct 01, 2027 | 1.20 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 385.72 | 0.00 | 2.83 | Oct 11, 2028 | 3.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 385.17 | 0.00 | 14.12 | Apr 18, 2064 | 5.90 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 385.17 | 0.00 | 6.39 | Jul 01, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 385.17 | 0.00 | 4.11 | Mar 15, 2030 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 385.17 | 0.00 | 11.96 | Mar 16, 2047 | 5.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 384.63 | 0.00 | 1.10 | Nov 03, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 384.08 | 0.00 | 1.62 | May 25, 2027 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 384.08 | 0.00 | 14.64 | Mar 15, 2055 | 4.67 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 382.99 | 0.00 | 4.11 | Feb 15, 2030 | 2.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 382.44 | 0.00 | 4.07 | Jan 29, 2031 | 2.67 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 382.44 | 0.00 | 13.35 | Feb 06, 2053 | 5.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 382.44 | 0.00 | 14.76 | Jul 09, 2050 | 3.17 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 381.89 | 0.00 | 6.54 | Jan 15, 2034 | 5.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 381.89 | 0.00 | 2.26 | Apr 15, 2028 | 4.25 |
KBR | KBR INC | Industrials | Equity | 381.09 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 380.80 | 0.00 | 13.81 | Mar 25, 2050 | 4.20 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 380.80 | 0.00 | 1.34 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 380.80 | 0.00 | 3.05 | Jan 23, 2030 | 4.43 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 380.80 | 0.00 | 14.30 | Jan 25, 2052 | 2.80 |
MONET | MONETA MONEY BNK | Financials | Equity | 380.60 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 380.47 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 380.26 | 0.00 | 1.27 | Jan 11, 2027 | 3.75 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 379.71 | 0.00 | 7.95 | Nov 17, 2036 | 6.20 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 379.16 | 0.00 | 15.54 | Oct 01, 2050 | 2.60 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 379.16 | 0.00 | 1.06 | Oct 21, 2027 | 1.95 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 379.16 | 0.00 | 13.80 | Jan 15, 2053 | 5.15 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 379.16 | 0.00 | 3.15 | Mar 01, 2029 | 3.50 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 379.01 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 378.96 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 378.62 | 0.00 | 13.00 | Jun 01, 2048 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 378.62 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 378.62 | 0.00 | 6.40 | May 01, 2034 | 6.90 |
KR | KROGER CO | Corporates | Fixed Income | 378.62 | 0.00 | 7.16 | Sep 15, 2034 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 378.62 | 0.00 | 13.13 | Mar 15, 2049 | 4.90 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 378.62 | 0.00 | 12.35 | Nov 20, 2045 | 4.13 |
MMM | 3M CO | Corporates | Fixed Income | 378.62 | 0.00 | 7.44 | Mar 15, 2035 | 5.15 |
DAY | DAYFORCE INC | Industrials | Equity | 378.52 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 378.09 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 378.07 | 0.00 | 6.12 | Jan 15, 2033 | 4.40 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 377.75 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 377.52 | 0.00 | 5.67 | Oct 01, 2032 | 5.93 |
EBAY | EBAY INC | Corporates | Fixed Income | 376.43 | 0.00 | 14.41 | May 10, 2051 | 3.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 376.43 | 0.00 | 13.15 | Nov 01, 2054 | 5.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 376.43 | 0.00 | 6.24 | Jun 30, 2033 | 5.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 375.34 | 0.00 | 11.94 | Feb 01, 2045 | 4.70 |
SSB | SOUTHSTATE BANK CORP | Financials | Equity | 375.29 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 374.68 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 374.25 | 0.00 | 6.71 | Feb 15, 2034 | 5.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 374.25 | 0.00 | 7.91 | Jan 05, 2036 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 374.25 | 0.00 | 1.53 | May 01, 2028 | 3.54 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 373.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 373.70 | 0.00 | 12.18 | May 15, 2045 | 4.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 373.70 | 0.00 | 4.31 | May 22, 2030 | 2.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 373.70 | 0.00 | 3.11 | Apr 01, 2029 | 4.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 373.70 | 0.00 | 7.50 | Jul 15, 2035 | 5.35 |
FN | FABRINET | Information Technology | Equity | 373.52 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 373.27 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 372.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 372.61 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 372.61 | 0.00 | 12.04 | Jan 12, 2041 | 2.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 372.61 | 0.00 | 8.94 | Jul 15, 2038 | 6.13 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 372.06 | 0.00 | 3.75 | Oct 25, 2029 | 2.52 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 372.06 | 0.00 | 5.43 | Oct 28, 2031 | 2.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 371.51 | 0.00 | 5.44 | Nov 02, 2033 | 7.44 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 371.51 | 0.00 | 12.03 | Aug 15, 2045 | 5.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 371.51 | 0.00 | 2.78 | Oct 02, 2028 | 4.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 370.97 | 0.00 | 7.16 | Oct 01, 2034 | 4.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 370.97 | 0.00 | 6.27 | Sep 01, 2033 | 6.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 370.42 | 0.00 | 14.62 | Nov 01, 2064 | 5.85 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 370.42 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 369.88 | 0.00 | 4.05 | Mar 27, 2030 | 3.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 369.88 | 0.00 | 11.48 | Sep 18, 2042 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 369.88 | 0.00 | 2.66 | Jul 25, 2028 | 4.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 369.88 | 0.00 | 2.71 | Nov 01, 2028 | 4.85 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 369.88 | 0.00 | 7.70 | Mar 15, 2035 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 369.88 | 0.00 | 10.97 | Aug 15, 2040 | 3.88 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 369.63 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 369.61 | 0.00 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 369.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 369.33 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 369.33 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 369.33 | 0.00 | 6.59 | Mar 04, 2035 | 5.72 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 369.33 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 369.33 | 0.00 | 15.77 | Mar 20, 2060 | 3.84 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 368.78 | 0.00 | 12.44 | May 14, 2046 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 368.78 | 0.00 | 7.90 | Mar 15, 2036 | 5.90 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 368.78 | 0.00 | 8.82 | Feb 01, 2038 | 5.95 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 368.49 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 368.24 | 0.00 | 1.49 | May 04, 2027 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 367.69 | 0.00 | 13.32 | Mar 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 367.69 | 0.00 | 7.38 | Apr 01, 2036 | 6.60 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 367.14 | 0.00 | 6.92 | Sep 10, 2035 | 5.34 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 366.05 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 366.05 | 0.00 | 3.41 | Jun 14, 2029 | 3.25 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 365.95 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 365.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 365.50 | 0.00 | 7.31 | Jan 01, 2051 | 2.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 365.02 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 364.07 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 363.87 | 0.00 | 13.39 | Sep 12, 2047 | 3.95 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 363.81 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 363.32 | 0.00 | 15.64 | Jun 01, 2050 | 2.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 363.32 | 0.00 | 9.05 | Nov 01, 2038 | 5.30 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 363.32 | 0.00 | 5.39 | Aug 01, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 363.32 | 0.00 | 4.27 | Jun 04, 2031 | 2.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 363.32 | 0.00 | 11.79 | Nov 01, 2044 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 363.32 | 0.00 | 5.78 | Feb 15, 2032 | 2.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 362.77 | 0.00 | 1.55 | Jan 10, 2028 | 4.34 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 362.77 | 0.00 | 1.17 | Jan 12, 2027 | 3.65 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 362.77 | 0.00 | 13.21 | Apr 01, 2050 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 362.77 | 0.00 | 1.55 | May 04, 2027 | 3.63 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 362.57 | 0.00 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 362.34 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 362.23 | 0.00 | 6.03 | Mar 15, 2033 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 362.23 | 0.00 | 5.09 | Jan 30, 2031 | 1.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 362.23 | 0.00 | 7.43 | Jun 15, 2035 | 5.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 362.23 | 0.00 | 13.18 | Sep 21, 2048 | 4.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 362.23 | 0.00 | 6.71 | Mar 01, 2035 | 5.78 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 361.68 | 0.00 | 2.12 | Jan 11, 2028 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 361.13 | 0.00 | 13.93 | Sep 15, 2054 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 361.13 | 0.00 | 6.22 | Aug 18, 2034 | 5.94 |
RMBS | RAMBUS INC | Information Technology | Equity | 360.61 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 360.59 | 0.00 | 13.35 | Mar 23, 2050 | 4.70 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 360.59 | 0.00 | 13.56 | Apr 01, 2050 | 4.20 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 360.59 | 0.00 | 2.96 | Jan 15, 2029 | 4.40 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 360.38 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 360.12 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 360.04 | 0.00 | 8.43 | Jan 15, 2038 | 6.95 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 359.49 | 0.00 | 7.15 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 359.49 | 0.00 | 6.15 | Nov 13, 2034 | 7.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 359.49 | 0.00 | 12.99 | Jan 09, 2048 | 4.34 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 358.95 | 0.00 | 11.00 | Dec 01, 2043 | 5.75 |
DE | DEERE & CO | Corporates | Fixed Income | 358.95 | 0.00 | 14.12 | Jan 19, 2055 | 5.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 358.95 | 0.00 | 6.38 | Dec 01, 2033 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 358.95 | 0.00 | 2.96 | Nov 15, 2028 | 3.13 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 358.53 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 358.40 | 0.00 | 6.02 | Feb 01, 2034 | 4.84 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 358.38 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 358.01 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 357.86 | 0.00 | 11.31 | Apr 01, 2045 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 357.31 | 0.00 | 12.60 | Jan 15, 2049 | 5.40 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 357.06 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 356.76 | 0.00 | 4.46 | Sep 23, 2035 | 3.56 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 356.76 | 0.00 | 11.21 | Feb 15, 2041 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 356.76 | 0.00 | 1.70 | Jul 06, 2027 | 5.39 |
AVT | AVNET INC | Corporates | Fixed Income | 356.22 | 0.00 | 5.05 | May 15, 2031 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 356.22 | 0.00 | 7.87 | Dec 01, 2036 | 7.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 356.22 | 0.00 | 2.10 | Mar 15, 2028 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 356.22 | 0.00 | 1.97 | Oct 18, 2027 | 3.35 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 355.69 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 355.67 | 0.00 | 12.93 | Apr 05, 2049 | 4.55 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 355.67 | 0.00 | 4.11 | Jun 15, 2030 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 355.67 | 0.00 | 6.85 | Jul 19, 2035 | 5.32 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 355.67 | 0.00 | 7.64 | Mar 15, 2035 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 355.67 | 0.00 | 3.86 | Jan 29, 2031 | 5.22 |
PFE | PFIZER INC | Corporates | Fixed Income | 355.67 | 0.00 | 13.53 | Sep 15, 2048 | 4.20 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 355.65 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 355.41 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 355.12 | 0.00 | 12.37 | Nov 15, 2043 | 3.75 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 354.90 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 354.58 | 0.00 | 7.72 | Jun 15, 2036 | 6.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 354.58 | 0.00 | 5.13 | Nov 01, 2031 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 354.58 | 0.00 | 13.06 | Jun 15, 2046 | 3.65 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 354.58 | 0.00 | 3.74 | May 01, 2036 | 2.00 |
KFW | KFW MTN | Government Related | Fixed Income | 354.58 | 0.00 | 3.97 | Mar 18, 2030 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 354.58 | 0.00 | 6.28 | Jul 13, 2033 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 354.58 | 0.00 | 15.00 | Jul 15, 2064 | 5.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 354.58 | 0.00 | 1.36 | Feb 15, 2027 | 2.70 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 354.43 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 354.32 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 353.48 | 0.00 | 5.85 | Feb 15, 2032 | 2.25 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 353.04 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 352.94 | 0.00 | 13.67 | Feb 15, 2054 | 5.60 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 352.94 | 0.00 | 3.29 | Nov 01, 2034 | 2.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 352.94 | 0.00 | 2.76 | Sep 15, 2028 | 5.50 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 352.73 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 352.50 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 352.39 | 0.00 | 4.95 | Mar 25, 2031 | 2.96 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 352.39 | 0.00 | 11.79 | Apr 15, 2044 | 4.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 352.39 | 0.00 | 6.72 | Feb 15, 2034 | 5.15 |
HAS | HASBRO INC | Corporates | Fixed Income | 352.39 | 0.00 | 6.58 | May 14, 2034 | 6.05 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 351.85 | 0.00 | 14.19 | Jun 01, 2063 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 351.85 | 0.00 | 3.73 | Oct 15, 2030 | 2.74 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 351.85 | 0.00 | 8.58 | Aug 15, 2038 | 7.50 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 351.75 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 351.30 | 0.00 | 13.09 | Mar 01, 2048 | 4.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 350.75 | 0.00 | 4.94 | Mar 10, 2032 | 2.67 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 350.75 | 0.00 | 6.24 | Mar 15, 2033 | 4.60 |
COR | CENCORA INC | Corporates | Fixed Income | 350.21 | 0.00 | 12.95 | Dec 15, 2047 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 350.21 | 0.00 | 12.42 | Sep 20, 2047 | 4.70 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 350.21 | 0.00 | 12.99 | Jun 01, 2053 | 5.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 349.66 | 0.00 | 13.03 | Feb 09, 2045 | 3.45 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 349.66 | 0.00 | 7.18 | Mar 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 349.66 | 0.00 | 13.24 | Dec 06, 2048 | 4.50 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 349.33 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 349.30 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 349.11 | 0.00 | 5.65 | Jan 15, 2032 | 2.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 349.11 | 0.00 | 2.38 | Apr 25, 2029 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 349.11 | 0.00 | 14.56 | Mar 13, 2051 | 3.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 348.57 | 0.00 | 12.73 | Feb 15, 2053 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 348.02 | 0.00 | 2.70 | Jul 14, 2028 | 2.17 |
DCI | DONALDSON INC | Industrials | Equity | 347.78 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 347.48 | 0.00 | 4.11 | Apr 15, 2053 | 2.04 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 347.48 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 347.48 | 0.00 | 13.88 | Dec 01, 2054 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 347.48 | 0.00 | 13.03 | Aug 15, 2047 | 4.20 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 346.93 | 0.00 | 1.02 | Nov 01, 2053 | 6.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 346.93 | 0.00 | 12.15 | Oct 01, 2048 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 346.93 | 0.00 | 4.01 | Jan 22, 2031 | 2.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 346.93 | 0.00 | 13.93 | Jun 01, 2052 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 346.93 | 0.00 | 1.05 | Oct 19, 2026 | 3.01 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 346.79 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 346.79 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 346.38 | 0.00 | 12.81 | Mar 15, 2048 | 4.80 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 346.38 | 0.00 | 3.11 | Apr 15, 2029 | 6.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 346.38 | 0.00 | 3.97 | Apr 23, 2031 | 5.22 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 346.38 | 0.00 | 16.64 | Sep 23, 2061 | 3.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 345.84 | 0.00 | 3.95 | Apr 17, 2031 | 5.19 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 345.84 | 0.00 | 1.33 | Feb 01, 2028 | 4.95 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 345.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 345.29 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 345.29 | 0.00 | 4.45 | Jul 16, 2030 | 2.68 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 344.82 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 344.74 | 0.00 | 13.72 | May 01, 2052 | 4.15 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 344.74 | 0.00 | 15.31 | Jun 15, 2062 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 344.74 | 0.00 | 3.61 | Oct 18, 2030 | 4.65 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 344.74 | 0.00 | 5.59 | Mar 24, 2032 | 3.63 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 344.20 | 0.00 | 3.89 | Apr 15, 2057 | 6.09 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 344.20 | 0.00 | 14.45 | Oct 15, 2058 | 4.95 |
ATI | ATI INC | Industrials | Equity | 343.66 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 343.65 | 0.00 | 12.68 | Apr 01, 2048 | 4.75 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 343.65 | 0.00 | 7.51 | Apr 01, 2051 | 2.00 |
USB | US BANCORP | Corporates | Fixed Income | 343.65 | 0.00 | 5.62 | Oct 21, 2033 | 5.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 343.10 | 0.00 | 13.51 | Mar 15, 2053 | 5.60 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 343.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 342.56 | 0.00 | 15.64 | Jun 01, 2060 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 342.56 | 0.00 | 14.01 | Oct 24, 2051 | 2.83 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 342.56 | 0.00 | 15.17 | Nov 01, 2051 | 2.89 |
OVV | OVINTIV INC | Corporates | Fixed Income | 342.56 | 0.00 | 6.09 | Jul 15, 2033 | 6.25 |
SRE | SEMPRA | Corporates | Fixed Income | 342.56 | 0.00 | 9.30 | Oct 15, 2039 | 6.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 342.56 | 0.00 | 12.50 | May 30, 2048 | 5.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 342.01 | 0.00 | 6.93 | Jul 27, 2033 | 2.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 342.01 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 341.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 341.47 | 0.00 | 4.19 | May 01, 2037 | 2.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 340.92 | 0.00 | 7.02 | Nov 15, 2057 | 5.83 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 340.92 | 0.00 | 2.34 | Mar 05, 2028 | 4.02 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 340.92 | 0.00 | 4.05 | May 13, 2031 | 4.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 340.37 | 0.00 | 12.21 | Apr 15, 2046 | 4.45 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 340.37 | 0.00 | 0.99 | Oct 30, 2026 | 5.88 |
WIPRO | WIPRO LTD | Information Technology | Equity | 339.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 339.83 | 0.00 | 2.57 | Feb 01, 2034 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 339.83 | 0.00 | 11.81 | Dec 05, 2043 | 4.50 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 339.50 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 339.28 | 0.00 | 6.87 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 339.28 | 0.00 | 6.15 | May 15, 2033 | 5.15 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 338.73 | 0.00 | 13.50 | Sep 02, 2054 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 338.73 | 0.00 | 8.39 | Oct 15, 2037 | 6.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 338.19 | 0.00 | 11.83 | Mar 30, 2045 | 4.70 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 338.19 | 0.00 | 8.31 | Feb 27, 2037 | 6.15 |
WAL | WESTERN ALLIANCE | Financials | Equity | 338.18 | 0.00 | 0.00 | nan | 0.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 337.64 | 0.00 | 6.52 | Nov 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 337.64 | 0.00 | 16.12 | Sep 15, 2056 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 337.64 | 0.00 | 13.93 | Feb 01, 2050 | 3.65 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 337.56 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 337.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 337.09 | 0.00 | 14.81 | Mar 15, 2052 | 3.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 337.09 | 0.00 | 14.94 | Jul 05, 2064 | 5.80 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 336.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 336.55 | 0.00 | 2.18 | Jan 12, 2029 | 5.02 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 336.55 | 0.00 | 10.38 | Feb 15, 2040 | 4.63 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 336.17 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 336.00 | 0.00 | 15.09 | Sep 11, 2049 | 2.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 336.00 | 0.00 | 16.57 | Aug 08, 2062 | 4.10 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 336.00 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 336.00 | 0.00 | 1.74 | Jul 12, 2027 | 3.36 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 336.00 | 0.00 | 7.77 | Jul 15, 2035 | 4.63 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 335.83 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 335.83 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 335.46 | 0.00 | 9.87 | Mar 01, 2040 | 5.69 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 335.46 | 0.00 | 3.69 | Oct 16, 2029 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 334.91 | 0.00 | 6.14 | Sep 13, 2034 | 6.69 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 334.91 | 0.00 | 3.35 | Jun 20, 2049 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 334.91 | 0.00 | 6.97 | Jun 25, 2034 | 4.95 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 334.36 | 0.00 | 2.23 | May 15, 2055 | 5.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 334.36 | 0.00 | 7.07 | Jan 31, 2034 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 334.36 | 0.00 | 15.76 | Dec 10, 2051 | 2.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 333.82 | 0.00 | 1.44 | Apr 06, 2027 | 3.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 333.82 | 0.00 | 3.79 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 333.82 | 0.00 | 1.04 | Oct 15, 2027 | 4.45 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 333.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 333.27 | 0.00 | 11.78 | Feb 15, 2045 | 5.10 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 333.27 | 0.00 | 1.08 | Oct 25, 2026 | 1.75 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 333.18 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 332.72 | 0.00 | 2.02 | Feb 15, 2078 | 5.38 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 332.18 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 332.18 | 0.00 | 4.11 | Aug 01, 2037 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 332.18 | 0.00 | 5.13 | May 22, 2032 | 2.17 |
PNC | PNC BANK NA | Corporates | Fixed Income | 332.18 | 0.00 | 1.98 | Oct 25, 2027 | 3.10 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 331.63 | 0.00 | 7.18 | Sep 01, 2046 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 331.63 | 0.00 | 1.02 | Mar 15, 2027 | 5.00 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 331.63 | 0.00 | 1.74 | Jun 20, 2028 | 4.50 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 331.08 | 0.00 | 6.14 | Jun 01, 2052 | 4.00 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 331.08 | 0.00 | 1.76 | Jul 21, 2028 | 4.43 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 331.08 | 0.00 | 10.49 | May 15, 2040 | 4.38 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 330.54 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 330.54 | 0.00 | 6.86 | Jul 03, 2034 | 5.78 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 330.54 | 0.00 | 7.53 | Aug 15, 2035 | 5.55 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 330.49 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 330.38 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 329.99 | 0.00 | 14.95 | Feb 24, 2050 | 3.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 329.99 | 0.00 | 13.29 | Jun 21, 2047 | 3.86 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 329.99 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 329.99 | 0.00 | 11.14 | Nov 30, 2043 | 5.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 329.99 | 0.00 | 15.36 | May 17, 2063 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 329.99 | 0.00 | 3.56 | Jul 18, 2029 | 3.19 |
MTZ | MASTEC INC | Industrials | Equity | 329.53 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 328.90 | 0.00 | 3.16 | May 01, 2029 | 6.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 328.90 | 0.00 | 13.96 | Sep 15, 2055 | 5.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 328.90 | 0.00 | 1.05 | Oct 22, 2026 | 4.25 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 328.90 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 328.90 | 0.00 | 2.67 | Jul 26, 2028 | 4.05 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 328.35 | 0.00 | 11.70 | Jun 23, 2045 | 5.25 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 328.35 | 0.00 | 6.92 | Aug 20, 2046 | 3.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 328.35 | 0.00 | 6.15 | Jan 17, 2033 | 4.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 328.35 | 0.00 | 9.47 | Nov 01, 2039 | 5.90 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 328.35 | 0.00 | 14.30 | Mar 15, 2051 | 3.75 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 328.35 | 0.00 | 1.27 | Aug 15, 2028 | 4.42 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 328.26 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 328.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 327.81 | 0.00 | 2.30 | Jun 01, 2053 | 6.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 327.81 | 0.00 | 8.25 | Mar 01, 2038 | 8.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 327.81 | 0.00 | 12.97 | Jan 17, 2048 | 4.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 327.81 | 0.00 | 12.38 | Feb 15, 2049 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 327.81 | 0.00 | 11.77 | Jul 08, 2044 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 327.81 | 0.00 | 14.34 | May 15, 2055 | 4.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 327.81 | 0.00 | 10.11 | Mar 15, 2039 | 3.88 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 327.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 327.26 | 0.00 | 13.47 | Mar 01, 2048 | 4.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 327.26 | 0.00 | 15.03 | Jan 15, 2065 | 5.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 327.26 | 0.00 | 2.23 | Jan 23, 2029 | 3.51 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 327.26 | 0.00 | 7.47 | Apr 30, 2036 | 6.88 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 327.21 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 326.17 | 0.00 | 12.74 | Apr 01, 2047 | 4.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 326.17 | 0.00 | 5.61 | Oct 28, 2033 | 6.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 326.17 | 0.00 | 5.11 | Oct 21, 2032 | 4.81 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 325.62 | 0.00 | 12.82 | Dec 01, 2047 | 4.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 325.62 | 0.00 | 2.83 | Dec 01, 2028 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 325.62 | 0.00 | 4.94 | Jan 27, 2032 | 1.99 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 325.62 | 0.00 | 3.09 | Feb 01, 2029 | 4.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 325.62 | 0.00 | 12.13 | Apr 01, 2050 | 6.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 325.62 | 0.00 | 11.91 | Sep 15, 2045 | 5.10 |
MMM | 3M CO MTN | Corporates | Fixed Income | 325.07 | 0.00 | 3.16 | Mar 01, 2029 | 3.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 325.07 | 0.00 | 14.17 | Sep 10, 2054 | 5.28 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 325.07 | 0.00 | 10.79 | Nov 15, 2040 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 325.07 | 0.00 | 7.93 | Mar 15, 2036 | 5.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 325.07 | 0.00 | 13.26 | Sep 15, 2048 | 4.52 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 324.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 324.53 | 0.00 | 15.19 | Feb 22, 2064 | 5.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 324.53 | 0.00 | 6.81 | Aug 15, 2034 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 324.53 | 0.00 | 12.76 | Mar 25, 2050 | 4.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 323.98 | 0.00 | 6.79 | Jul 15, 2034 | 5.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 323.98 | 0.00 | 14.24 | Dec 01, 2051 | 3.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 323.44 | 0.00 | 5.30 | Jul 15, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 322.89 | 0.00 | 6.17 | Oct 25, 2034 | 6.47 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 322.89 | 0.00 | 5.13 | May 15, 2031 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 322.89 | 0.00 | 7.72 | Sep 15, 2035 | 5.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 322.89 | 0.00 | 5.06 | Feb 15, 2031 | 1.85 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 322.89 | 0.00 | 1.83 | Sep 23, 2027 | 7.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 322.89 | 0.00 | 8.51 | Jan 15, 2038 | 7.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 322.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 322.34 | 0.00 | 14.26 | Feb 01, 2050 | 3.45 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 322.34 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 322.34 | 0.00 | 12.01 | Oct 01, 2044 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 322.34 | 0.00 | 12.40 | Apr 01, 2053 | 6.70 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 322.34 | 0.00 | 2.97 | Dec 15, 2051 | 4.67 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 322.07 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 321.98 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 321.92 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 321.80 | 0.00 | 10.22 | Jun 15, 2041 | 5.85 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 321.80 | 0.00 | 5.79 | Feb 02, 2032 | 2.45 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 321.80 | 0.00 | 13.61 | Aug 01, 2047 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 321.80 | 0.00 | 5.49 | Nov 08, 2032 | 2.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 321.80 | 0.00 | 6.49 | Jan 22, 2035 | 5.68 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 321.65 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 321.34 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 321.25 | 0.00 | 2.20 | Mar 01, 2028 | 4.10 |
HES | HESS CORP | Corporates | Fixed Income | 321.25 | 0.00 | 10.25 | Feb 15, 2041 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 321.25 | 0.00 | 5.90 | Sep 15, 2032 | 4.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 321.25 | 0.00 | 13.46 | Jun 01, 2049 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 321.25 | 0.00 | 3.95 | Jan 15, 2030 | 3.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 320.70 | 0.00 | 13.43 | Aug 15, 2047 | 3.75 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 320.70 | 0.00 | 1.13 | Nov 15, 2049 | 3.96 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 320.70 | 0.00 | 8.88 | Sep 15, 2038 | 6.70 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 320.70 | 0.00 | 5.57 | Apr 15, 2032 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 320.70 | 0.00 | 4.39 | Jan 15, 2031 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 320.70 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
MOS | MOSAIC | Materials | Equity | 320.58 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 320.16 | 0.00 | 10.07 | Nov 15, 2041 | 6.00 |
QRVO | QORVO INC | Corporates | Fixed Income | 320.16 | 0.00 | 2.87 | Oct 15, 2029 | 4.38 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 319.73 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 319.61 | 0.00 | 13.36 | Apr 30, 2054 | 5.90 |
GAMUDA | GAMUDA | Industrials | Equity | 319.48 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 319.46 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 319.37 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 319.07 | 0.00 | 13.87 | Jan 15, 2055 | 5.50 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 319.07 | 0.00 | 10.09 | Jul 15, 2041 | 5.60 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 319.07 | 0.00 | 6.10 | Jun 01, 2050 | 3.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 319.07 | 0.00 | 3.18 | Mar 15, 2029 | 5.38 |
GL | GLOBE LIFE INC | Financials | Equity | 318.83 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 318.66 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 318.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 318.52 | 0.00 | 3.44 | Jul 23, 2030 | 5.05 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 318.35 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 318.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 317.97 | 0.00 | 12.12 | May 15, 2046 | 4.75 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 317.97 | 0.00 | 16.23 | Apr 13, 2062 | 4.10 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 317.97 | 0.00 | 5.71 | Oct 15, 2032 | 5.90 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 317.97 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 317.97 | 0.00 | 13.70 | Mar 15, 2052 | 4.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 317.43 | 0.00 | 14.66 | Jun 01, 2050 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 316.88 | 0.00 | 6.06 | Feb 21, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 316.88 | 0.00 | 6.15 | Oct 24, 2034 | 6.56 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 316.88 | 0.00 | 6.13 | Jul 06, 2034 | 5.75 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 316.53 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 316.33 | 0.00 | 5.67 | Jul 20, 2033 | 4.92 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.33 | 0.00 | 5.45 | Nov 03, 2033 | 8.11 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 316.33 | 0.00 | 13.23 | Feb 21, 2048 | 4.30 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 316.33 | 0.00 | 13.21 | Apr 01, 2056 | 4.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 316.33 | 0.00 | 13.51 | Mar 05, 2054 | 5.90 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 315.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 315.79 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 315.79 | 0.00 | 3.36 | Jun 01, 2029 | 3.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 315.79 | 0.00 | 13.65 | Apr 05, 2054 | 5.49 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 315.70 | 0.00 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 315.24 | 0.00 | 13.24 | Jun 15, 2047 | 3.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 315.24 | 0.00 | 1.76 | Aug 01, 2027 | 6.22 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 314.69 | 0.00 | 10.46 | May 27, 2041 | 5.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 314.69 | 0.00 | 6.06 | Mar 29, 2033 | 4.95 |
YESBANK | YES BANK LTD | Financials | Equity | 314.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 314.15 | 0.00 | 1.29 | Jan 20, 2028 | 3.82 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 314.15 | 0.00 | 3.93 | Aug 01, 2036 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 314.15 | 0.00 | 1.78 | Jul 15, 2027 | 1.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.15 | 0.00 | 10.49 | Apr 01, 2040 | 3.60 |
QXO | QXO INC | Industrials | Equity | 314.10 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 313.91 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 313.60 | 0.00 | 9.11 | Sep 15, 2039 | 7.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 313.60 | 0.00 | 15.61 | Aug 14, 2050 | 2.75 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 313.60 | 0.00 | 4.08 | Apr 15, 2030 | 3.45 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 313.55 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 313.06 | 0.00 | 11.71 | Jun 15, 2045 | 5.10 |
FDX | FEDEX CORP | Corporates | Fixed Income | 313.06 | 0.00 | 11.79 | Nov 15, 2045 | 4.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 313.06 | 0.00 | 2.60 | Jul 24, 2029 | 5.30 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 312.75 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 311.96 | 0.00 | 13.17 | Mar 01, 2052 | 5.25 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 311.90 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 311.89 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 311.42 | 0.00 | 7.14 | Jan 15, 2035 | 5.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 311.42 | 0.00 | 8.50 | Apr 01, 2038 | 6.75 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 311.42 | 0.00 | 3.13 | Mar 15, 2029 | 4.40 |
BDC | BELDEN INC | Information Technology | Equity | 311.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 310.87 | 0.00 | 5.82 | Apr 01, 2032 | 2.55 |
EQT | EQT CORP | Corporates | Fixed Income | 310.87 | 0.00 | 6.56 | Feb 01, 2034 | 5.75 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 310.56 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 310.32 | 0.00 | 15.52 | May 13, 2064 | 5.40 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 310.32 | 0.00 | 6.39 | Feb 01, 2048 | 3.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 310.32 | 0.00 | 9.91 | Mar 15, 2041 | 6.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 310.32 | 0.00 | 12.78 | Apr 15, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 310.32 | 0.00 | 12.55 | Jan 15, 2053 | 6.75 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 309.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 309.78 | 0.00 | 7.01 | Oct 25, 2035 | 5.52 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 309.78 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
C | CITIGROUP INC | Corporates | Fixed Income | 309.78 | 0.00 | 11.31 | May 06, 2044 | 5.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 309.78 | 0.00 | 12.99 | Jun 19, 2049 | 4.88 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 309.23 | 0.00 | 8.07 | May 15, 2067 | 6.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 309.23 | 0.00 | 4.18 | Mar 15, 2030 | 2.40 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 309.23 | 0.00 | 5.09 | Dec 01, 2052 | 5.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 309.23 | 0.00 | 5.09 | Dec 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 309.23 | 0.00 | 2.32 | Mar 22, 2028 | 4.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 309.23 | 0.00 | 7.30 | Jun 13, 2036 | 6.07 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 309.23 | 0.00 | 2.14 | Feb 23, 2028 | 4.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 309.23 | 0.00 | 3.55 | Sep 01, 2029 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 309.23 | 0.00 | 14.68 | Feb 05, 2050 | 3.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 308.68 | 0.00 | 17.01 | May 12, 2061 | 3.25 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 308.68 | 0.00 | 2.33 | May 15, 2028 | 4.50 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 308.68 | 0.00 | 2.98 | Jul 15, 2054 | 2.27 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 308.68 | 0.00 | 15.79 | Feb 09, 2064 | 5.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 308.68 | 0.00 | 3.05 | Jun 01, 2034 | 6.47 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 308.55 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 308.49 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 308.14 | 0.00 | 5.25 | Jul 09, 2032 | 2.26 |
VMW | VMWARE LLC | Corporates | Fixed Income | 308.14 | 0.00 | 1.46 | May 15, 2027 | 4.65 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 307.71 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 307.65 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 307.59 | 0.00 | 6.08 | May 26, 2033 | 5.63 |
HES | HESS CORPORATION | Corporates | Fixed Income | 307.59 | 0.00 | 3.41 | Oct 01, 2029 | 7.88 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 307.59 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 307.05 | 0.00 | 7.59 | Jul 20, 2035 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 306.50 | 0.00 | 12.10 | Apr 24, 2048 | 4.28 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 306.50 | 0.00 | 6.47 | Apr 15, 2033 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 306.50 | 0.00 | 6.08 | Jan 15, 2033 | 4.63 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 306.50 | 0.00 | 12.86 | May 15, 2052 | 5.63 |
FLS | FLOWSERVE CORP | Industrials | Equity | 306.35 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 306.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 305.95 | 0.00 | 6.66 | May 15, 2034 | 5.70 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 305.95 | 0.00 | 12.12 | Jun 15, 2045 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 305.95 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 305.95 | 0.00 | 2.23 | Mar 01, 2028 | 5.65 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 305.95 | 0.00 | 1.14 | Aug 15, 2051 | 4.19 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 305.41 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 305.41 | 0.00 | 11.91 | Jun 01, 2045 | 4.95 |
NI | NISOURCE INC | Corporates | Fixed Income | 305.41 | 0.00 | 10.00 | Jun 15, 2041 | 5.95 |
T | AT&T INC | Corporates | Fixed Income | 304.86 | 0.00 | 14.94 | Feb 01, 2052 | 3.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 304.86 | 0.00 | 7.20 | Mar 01, 2035 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 304.86 | 0.00 | 6.55 | Jan 23, 2035 | 5.47 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 304.86 | 0.00 | 2.57 | Jul 12, 2028 | 6.07 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 304.86 | 0.00 | 5.41 | May 19, 2032 | 5.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 304.31 | 0.00 | 17.31 | Sep 15, 2060 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 304.31 | 0.00 | 12.48 | Mar 01, 2048 | 5.20 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 304.31 | 0.00 | 5.47 | May 15, 2032 | 5.13 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 304.21 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 304.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 303.77 | 0.00 | 15.24 | Jun 04, 2051 | 2.94 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 303.77 | 0.00 | 3.85 | Dec 01, 2029 | 2.95 |
NXPI | NXP BV | Corporates | Fixed Income | 303.77 | 0.00 | 5.12 | May 11, 2031 | 2.50 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 303.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 303.22 | 0.00 | 7.15 | Jan 30, 2036 | 5.44 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 303.22 | 0.00 | 12.35 | Jun 01, 2046 | 4.38 |
MET | METLIFE INC | Corporates | Fixed Income | 303.22 | 0.00 | 12.53 | Mar 01, 2045 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 303.22 | 0.00 | 2.57 | Jun 15, 2028 | 3.85 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 303.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 302.67 | 0.00 | 3.39 | Nov 01, 2052 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 302.67 | 0.00 | 7.96 | Mar 15, 2036 | 5.70 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 302.67 | 0.00 | 12.96 | Apr 15, 2046 | 3.63 |
CMA | COMERICA INC | Financials | Equity | 302.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 302.13 | 0.00 | 5.44 | Aug 01, 2053 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 302.13 | 0.00 | 11.64 | Feb 15, 2044 | 4.88 |
KVUE | KENVUE INC | Corporates | Fixed Income | 302.13 | 0.00 | 15.16 | Mar 22, 2063 | 5.20 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 302.13 | 0.00 | 10.99 | Mar 15, 2042 | 4.88 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 301.88 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 301.58 | 0.00 | 5.78 | Aug 03, 2033 | 4.42 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.58 | 0.00 | 3.35 | Sep 01, 2037 | 4.00 |
MTN | MTN GROUP LTD | Communication | Equity | 301.39 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 301.04 | 0.00 | 3.36 | Jun 15, 2029 | 5.15 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 301.04 | 0.00 | 1.78 | Nov 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 301.04 | 0.00 | 6.56 | Apr 22, 2035 | 5.77 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 300.49 | 0.00 | 3.39 | Dec 01, 2052 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 300.49 | 0.00 | 11.56 | Jul 15, 2044 | 5.25 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 300.06 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 300.06 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 299.94 | 0.00 | 13.82 | Oct 15, 2049 | 3.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 299.94 | 0.00 | 15.48 | May 11, 2050 | 2.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 299.94 | 0.00 | 3.53 | Jul 16, 2030 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 299.94 | 0.00 | 5.59 | Jan 21, 2033 | 2.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 299.94 | 0.00 | 14.02 | Aug 15, 2049 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 299.40 | 0.00 | 6.15 | Feb 15, 2033 | 4.65 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 299.40 | 0.00 | 6.77 | Nov 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 299.40 | 0.00 | 3.33 | Jun 15, 2029 | 4.13 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 299.40 | 0.00 | 7.20 | Mar 03, 2036 | 5.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 299.40 | 0.00 | 10.16 | Sep 15, 2040 | 5.40 |
TFC | TRUIST BANK | Corporates | Fixed Income | 299.40 | 0.00 | 4.19 | Mar 11, 2030 | 2.25 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 299.13 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 299.11 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 298.85 | 0.00 | 4.00 | Mar 01, 2031 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 298.85 | 0.00 | 6.36 | Oct 31, 2033 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 298.85 | 0.00 | 2.14 | Jan 18, 2029 | 6.72 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 298.85 | 0.00 | 6.00 | Feb 01, 2049 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 298.85 | 0.00 | 5.18 | Apr 15, 2032 | 7.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 298.44 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 298.30 | 0.00 | 14.45 | Apr 22, 2052 | 4.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 298.30 | 0.00 | 4.94 | Apr 01, 2031 | 2.95 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 298.00 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 297.77 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 297.76 | 0.00 | 12.15 | Nov 01, 2048 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 297.76 | 0.00 | 12.05 | Dec 09, 2045 | 4.88 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 297.76 | 0.00 | 10.20 | Jul 01, 2040 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 297.76 | 0.00 | 8.25 | Dec 14, 2036 | 5.70 |
DINO | HF SINCLAIR CORP | Energy | Equity | 297.58 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 297.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 297.21 | 0.00 | 6.72 | Jun 11, 2035 | 5.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 297.21 | 0.00 | 16.07 | Aug 12, 2051 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 297.21 | 0.00 | 13.01 | Nov 01, 2046 | 3.75 |
BMI | BADGER METER INC | Information Technology | Equity | 297.14 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 296.69 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 296.67 | 0.00 | 5.75 | Jan 05, 2032 | 2.25 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 296.67 | 0.00 | 16.29 | Dec 15, 2055 | 2.98 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 296.67 | 0.00 | 13.84 | Dec 07, 2049 | 3.94 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 296.67 | 0.00 | 6.77 | Feb 01, 2034 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 296.67 | 0.00 | 14.35 | Oct 01, 2051 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 296.12 | 0.00 | 1.79 | Aug 15, 2027 | 2.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 296.12 | 0.00 | 4.11 | May 15, 2030 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 296.12 | 0.00 | 3.85 | Dec 15, 2029 | 3.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 296.12 | 0.00 | 11.40 | Mar 15, 2044 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 296.12 | 0.00 | 1.28 | Jan 11, 2027 | 3.45 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 295.98 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 295.62 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 295.57 | 0.00 | 5.70 | Mar 01, 2032 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 295.57 | 0.00 | 7.42 | Mar 01, 2035 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 295.57 | 0.00 | 7.33 | Mar 15, 2035 | 5.80 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 295.57 | 0.00 | 6.96 | Sep 18, 2034 | 5.13 |
AMXB | AMERICA MOVIL B | Communication | Equity | 295.19 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 295.03 | 0.00 | 13.13 | May 01, 2049 | 4.28 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.03 | 0.00 | 4.91 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.03 | 0.00 | 4.20 | Apr 22, 2031 | 2.52 |
259960 | KRAFTON INC | Communication | Equity | 294.52 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 294.48 | 0.00 | 6.66 | Feb 15, 2034 | 5.45 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 294.48 | 0.00 | 0.96 | Jan 01, 2054 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 294.48 | 0.00 | 9.49 | Jun 15, 2039 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 294.48 | 0.00 | 13.12 | Dec 08, 2047 | 3.73 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 294.48 | 0.00 | 13.59 | Apr 01, 2055 | 5.70 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 294.47 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 294.28 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 294.06 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 293.93 | 0.00 | 1.28 | Mar 01, 2027 | 4.00 |
KFW | KFW MTN | Government Related | Fixed Income | 293.93 | 0.00 | 1.60 | May 20, 2027 | 3.00 |
AKBNK.E | AKBANK A | Financials | Equity | 293.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 293.39 | 0.00 | 15.17 | Jan 15, 2051 | 2.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 293.39 | 0.00 | 9.04 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 293.39 | 0.00 | 13.65 | Apr 15, 2054 | 5.38 |
ROKU | ROKU INC CLASS A | Communication | Equity | 292.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 292.84 | 0.00 | 3.87 | Jan 30, 2031 | 5.09 |
AMGN | AMGEN INC | Corporates | Fixed Income | 292.84 | 0.00 | 14.60 | Feb 21, 2050 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 292.84 | 0.00 | 5.05 | May 01, 2032 | 2.56 |
HPQ | HP INC | Corporates | Fixed Income | 292.84 | 0.00 | 5.54 | Apr 15, 2032 | 4.20 |
ADT | ADT INC | Consumer Discretionary | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 292.35 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.29 | 0.00 | 3.97 | Jan 15, 2030 | 2.90 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 292.29 | 0.00 | 5.67 | Mar 01, 2032 | 3.45 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 292.29 | 0.00 | 8.19 | Oct 15, 2037 | 6.85 |
T | AT&T INC | Corporates | Fixed Income | 291.75 | 0.00 | 9.08 | Feb 15, 2039 | 6.55 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 291.75 | 0.00 | 2.09 | Dec 01, 2027 | 3.63 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 291.75 | 0.00 | 4.57 | Oct 15, 2030 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 291.75 | 0.00 | 8.34 | Aug 15, 2037 | 6.95 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 291.75 | 0.00 | 8.03 | Apr 01, 2051 | 2.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 291.75 | 0.00 | 6.01 | May 01, 2051 | 4.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 291.75 | 0.00 | 3.89 | Apr 01, 2030 | 4.65 |
CDE | COEUR MINING INC | Materials | Equity | 291.30 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 291.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 291.20 | 0.00 | 6.74 | Mar 14, 2035 | 5.19 |
OGS | ONE GAS INC | Corporates | Fixed Income | 291.20 | 0.00 | 13.03 | Nov 01, 2048 | 4.50 |
ABB | ABB INDIA LTD | Industrials | Equity | 291.15 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 290.96 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 290.66 | 0.00 | 4.39 | Dec 01, 2050 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 290.66 | 0.00 | 5.67 | Feb 10, 2034 | 7.08 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 290.66 | 0.00 | 13.56 | Mar 01, 2048 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 290.66 | 0.00 | 13.71 | May 15, 2052 | 4.75 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 290.55 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 290.32 | 0.00 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 290.11 | 0.00 | 4.80 | Jan 14, 2031 | 3.13 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 290.11 | 0.00 | 6.52 | Jan 18, 2035 | 5.47 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 290.11 | 0.00 | 13.01 | Nov 16, 2048 | 4.63 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 289.91 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 289.67 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 289.56 | 0.00 | 6.02 | Jun 08, 2034 | 5.87 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 289.53 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 289.14 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 289.02 | 0.00 | 5.89 | May 09, 2034 | 6.22 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 289.02 | 0.00 | 3.94 | Mar 25, 2031 | 5.07 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 289.02 | 0.00 | 1.91 | Oct 01, 2027 | 4.25 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 288.96 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 288.78 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 288.55 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 288.47 | 0.00 | 13.48 | Feb 01, 2049 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 288.47 | 0.00 | 14.05 | Nov 15, 2049 | 3.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 288.47 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 288.47 | 0.00 | 13.99 | Mar 09, 2053 | 5.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 288.47 | 0.00 | 4.59 | Sep 15, 2030 | 2.65 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 287.93 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 287.92 | 0.00 | 11.48 | Mar 05, 2042 | 4.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 287.67 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 287.46 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 287.38 | 0.00 | 2.26 | Feb 14, 2029 | 4.93 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 287.38 | 0.00 | 3.94 | May 25, 2030 | 1.32 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 287.38 | 0.00 | 10.80 | Apr 22, 2042 | 3.21 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 287.38 | 0.00 | 12.81 | Jan 30, 2047 | 4.35 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 287.38 | 0.00 | 3.40 | Aug 02, 2030 | 5.93 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 287.38 | 0.00 | 16.72 | Apr 06, 2071 | 3.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 286.83 | 0.00 | 12.24 | Jul 15, 2046 | 4.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 286.83 | 0.00 | 11.90 | Mar 15, 2044 | 4.45 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 286.83 | 0.00 | 4.25 | Aug 04, 2031 | 4.95 |
K | KELLANOVA | Corporates | Fixed Income | 286.83 | 0.00 | 6.08 | Mar 01, 2033 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 286.83 | 0.00 | 5.91 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 286.83 | 0.00 | 6.22 | Jul 12, 2033 | 6.09 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 286.83 | 0.00 | 14.60 | Dec 01, 2049 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 286.83 | 0.00 | 8.70 | Jan 15, 2039 | 7.63 |
CMC | COMMERCIAL METALS | Materials | Equity | 286.54 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 286.48 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 286.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 286.28 | 0.00 | 3.85 | Jan 28, 2031 | 5.21 |
PEP | PEPSICO INC | Corporates | Fixed Income | 286.28 | 0.00 | 14.17 | Mar 19, 2050 | 3.63 |
323410 | KAKAOBANK CORP | Financials | Equity | 285.98 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 285.87 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 285.74 | 0.00 | 6.15 | Mar 03, 2033 | 4.88 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 285.74 | 0.00 | 13.56 | Mar 01, 2048 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 285.74 | 0.00 | 2.82 | Oct 16, 2028 | 4.31 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 285.27 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 285.19 | 0.00 | 4.02 | Feb 01, 2030 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.19 | 0.00 | 1.91 | Nov 03, 2028 | 7.39 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 285.19 | 0.00 | 3.24 | Apr 09, 2029 | 4.05 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 285.01 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 284.92 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 284.83 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 284.68 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 284.65 | 0.00 | 6.05 | Oct 15, 2032 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 284.65 | 0.00 | 7.08 | Jan 18, 2036 | 5.59 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 284.65 | 0.00 | 4.70 | Oct 14, 2030 | 2.03 |
VTRS | VIATRIS INC | Health Care | Equity | 284.47 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 284.25 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 284.12 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 284.10 | 0.00 | 5.26 | Nov 22, 2032 | 3.23 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 284.10 | 0.00 | 10.45 | Apr 01, 2040 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 284.10 | 0.00 | 13.44 | Aug 15, 2047 | 3.75 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 284.10 | 0.00 | 6.39 | Nov 01, 2047 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 284.10 | 0.00 | 11.44 | Jun 20, 2042 | 4.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 284.10 | 0.00 | 13.17 | Mar 27, 2053 | 5.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 284.10 | 0.00 | 13.45 | Sep 27, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 284.10 | 0.00 | 14.38 | Jun 01, 2050 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 284.10 | 0.00 | 8.59 | Feb 15, 2038 | 6.88 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 284.05 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 283.97 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 283.82 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 283.59 | 0.00 | 0.00 | nan | 0.00 |
BBT | BEACON FINANCIAL CORP | Financials | Equity | 283.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 283.55 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 283.55 | 0.00 | 5.80 | Jun 01, 2032 | 3.50 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 283.55 | 0.00 | 2.21 | Mar 15, 2028 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 283.55 | 0.00 | 3.25 | Jun 01, 2029 | 5.60 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 283.18 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 283.01 | 0.00 | 3.97 | Apr 15, 2030 | 4.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 283.01 | 0.00 | 7.11 | May 13, 2036 | 5.79 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 283.01 | 0.00 | 2.58 | Jul 13, 2028 | 5.80 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 282.72 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 282.21 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 281.91 | 0.00 | 12.99 | Mar 12, 2055 | 6.04 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 281.91 | 0.00 | 5.44 | Jan 01, 2046 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 281.91 | 0.00 | 14.60 | Aug 15, 2052 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 281.91 | 0.00 | 13.58 | Dec 01, 2047 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 281.91 | 0.00 | 4.18 | Jul 13, 2030 | 5.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 281.91 | 0.00 | 4.00 | Apr 15, 2030 | 4.10 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 281.77 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 281.37 | 0.00 | 3.35 | Jun 01, 2029 | 3.45 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 281.37 | 0.00 | 5.78 | Mar 10, 2032 | 2.97 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 281.37 | 0.00 | 12.71 | Mar 01, 2048 | 4.85 |
BDX | BUDIMEX SA | Industrials | Equity | 281.23 | 0.00 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 281.15 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 281.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 280.82 | 0.00 | 14.62 | Sep 15, 2049 | 3.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 280.82 | 0.00 | 5.30 | Jul 21, 2032 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 280.82 | 0.00 | 1.74 | Jul 22, 2028 | 4.95 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 280.82 | 0.00 | 12.21 | Jul 15, 2045 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 280.82 | 0.00 | 12.31 | Mar 15, 2045 | 4.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 280.82 | 0.00 | 3.10 | Mar 15, 2029 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 280.82 | 0.00 | 5.28 | Jul 20, 2032 | 2.31 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 280.82 | 0.00 | 2.34 | Apr 19, 2029 | 5.24 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 280.82 | 0.00 | 2.73 | Sep 13, 2029 | 5.81 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 280.76 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 280.27 | 0.00 | 8.28 | Jan 13, 2037 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 280.27 | 0.00 | 2.75 | Nov 07, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 280.27 | 0.00 | 6.65 | May 26, 2035 | 5.58 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 280.27 | 0.00 | 4.98 | Mar 21, 2031 | 2.55 |
3231 | WISTRON CORP | Information Technology | Equity | 280.22 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 280.22 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 280.07 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 279.73 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
COR | CENCORA INC | Corporates | Fixed Income | 278.64 | 0.00 | 12.24 | Mar 01, 2045 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 278.64 | 0.00 | 3.55 | Jul 23, 2030 | 3.19 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 278.64 | 0.00 | 13.96 | Oct 15, 2054 | 4.95 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 278.64 | 0.00 | 3.42 | Jun 15, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 278.64 | 0.00 | 3.28 | Jun 05, 2030 | 5.72 |
PNC | PNC BANK NA | Corporates | Fixed Income | 278.64 | 0.00 | 2.22 | Jan 22, 2028 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 278.64 | 0.00 | 13.88 | Feb 15, 2050 | 3.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 278.09 | 0.00 | 5.47 | May 21, 2037 | 5.64 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 278.09 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 278.09 | 0.00 | 6.77 | Jul 10, 2035 | 5.59 |
EMBR3 | EMBRAER SA | Industrials | Equity | 277.99 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 277.54 | 0.00 | 4.05 | Feb 06, 2030 | 2.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 277.54 | 0.00 | 13.53 | Mar 03, 2047 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 277.54 | 0.00 | 7.16 | Dec 15, 2034 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.54 | 0.00 | 5.69 | Sep 13, 2033 | 5.67 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 277.42 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 277.41 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 277.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 277.00 | 0.00 | 9.08 | Feb 01, 2039 | 6.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 277.00 | 0.00 | 15.65 | Feb 22, 2062 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 277.00 | 0.00 | 10.77 | Sep 13, 2043 | 6.67 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 277.00 | 0.00 | 12.10 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 277.00 | 0.00 | 7.62 | May 02, 2036 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 277.00 | 0.00 | 3.87 | Apr 01, 2030 | 4.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 277.00 | 0.00 | 12.52 | Feb 01, 2050 | 5.25 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 277.00 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 276.67 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 276.65 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 276.45 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 276.45 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 275.97 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 275.90 | 0.00 | 4.75 | Dec 03, 2030 | 2.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 275.90 | 0.00 | 11.02 | Dec 01, 2042 | 4.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 275.36 | 0.00 | 7.39 | Jun 20, 2035 | 5.55 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 275.36 | 0.00 | 10.85 | Apr 01, 2046 | 6.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 275.36 | 0.00 | 3.66 | Nov 19, 2030 | 5.29 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 275.36 | 0.00 | 14.22 | Jan 19, 2063 | 4.50 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 275.31 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 275.17 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 275.17 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 275.10 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 274.81 | 0.00 | 13.34 | Sep 13, 2054 | 5.75 |
BMO_25-5C10-A3 | BMO_25-5C10 A3 | Securitized | Fixed Income | 274.81 | 0.00 | 3.95 | May 15, 2058 | 5.58 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 274.81 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 274.81 | 0.00 | 4.01 | May 13, 2031 | 5.24 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 274.39 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 274.37 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 274.36 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 274.26 | 0.00 | 6.81 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 274.26 | 0.00 | 5.60 | Nov 29, 2032 | 6.70 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 274.26 | 0.00 | 5.08 | Jan 15, 2032 | 7.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 274.26 | 0.00 | 9.92 | Jun 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 274.26 | 0.00 | 13.24 | Sep 01, 2048 | 4.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 274.26 | 0.00 | 3.38 | Jul 10, 2030 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 274.26 | 0.00 | 7.09 | Jul 08, 2034 | 4.30 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 274.26 | 0.00 | 6.55 | Oct 28, 2034 | 5.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 274.26 | 0.00 | 7.30 | Feb 12, 2035 | 5.38 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 274.04 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 273.97 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 273.72 | 0.00 | 7.49 | Jun 29, 2035 | 5.49 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 273.72 | 0.00 | 1.57 | May 19, 2027 | 3.15 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 273.17 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 273.17 | 0.00 | 3.84 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 273.17 | 0.00 | 2.30 | Mar 03, 2029 | 4.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 273.17 | 0.00 | 7.31 | Feb 19, 2035 | 5.63 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 273.17 | 0.00 | 9.09 | Jul 15, 2038 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 273.17 | 0.00 | 13.74 | Jun 15, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.17 | 0.00 | 13.16 | Dec 15, 2048 | 4.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 272.63 | 0.00 | 5.85 | Aug 05, 2032 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 272.63 | 0.00 | 13.17 | Jun 15, 2048 | 4.25 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 272.63 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 272.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 272.08 | 0.00 | 13.71 | Mar 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 272.08 | 0.00 | 12.99 | Jun 01, 2053 | 5.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 272.08 | 0.00 | 7.34 | Feb 10, 2035 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 272.08 | 0.00 | 11.10 | Mar 15, 2046 | 6.60 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 271.90 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 271.67 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 271.53 | 0.00 | 5.45 | Jun 01, 2032 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 271.53 | 0.00 | 6.15 | May 15, 2033 | 5.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 271.53 | 0.00 | 15.23 | Oct 01, 2050 | 2.80 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 271.53 | 0.00 | 2.30 | Mar 25, 2029 | 4.86 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 271.53 | 0.00 | 3.76 | Apr 01, 2030 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 271.53 | 0.00 | 10.67 | Nov 01, 2041 | 4.75 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 271.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 270.99 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 270.99 | 0.00 | 12.65 | Feb 01, 2047 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 270.99 | 0.00 | 7.79 | Feb 15, 2036 | 5.65 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 270.81 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 270.44 | 0.00 | 12.87 | May 03, 2047 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 270.44 | 0.00 | 1.69 | Jul 02, 2027 | 5.59 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 270.44 | 0.00 | 3.00 | Feb 01, 2031 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 270.44 | 0.00 | 7.63 | Sep 30, 2035 | 5.30 |
BBCMS_25-5C37-A3 | BBCMS_25-5C37 A3 | Securitized | Fixed Income | 269.89 | 0.00 | 4.27 | Sep 15, 2058 | 5.01 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 269.89 | 0.00 | 12.70 | Feb 15, 2049 | 5.20 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 269.89 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 269.89 | 0.00 | 13.91 | Feb 10, 2055 | 5.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 269.89 | 0.00 | 12.08 | Mar 01, 2047 | 5.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 269.89 | 0.00 | 11.69 | Mar 28, 2054 | 6.85 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 269.89 | 0.00 | 3.52 | Jul 24, 2034 | 4.11 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 269.83 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 269.69 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 269.35 | 0.00 | 13.54 | Sep 01, 2053 | 5.80 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 269.35 | 0.00 | 3.94 | Mar 03, 2031 | 5.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 269.35 | 0.00 | 14.23 | Aug 19, 2049 | 3.60 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 269.35 | 0.00 | 5.46 | Mar 28, 2033 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 269.35 | 0.00 | 1.30 | Jan 21, 2028 | 2.48 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 269.35 | 0.00 | 13.39 | Aug 15, 2049 | 4.45 |
FCN | FTI CONSULTING INC | Industrials | Equity | 269.33 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 269.27 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 268.80 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 268.80 | 0.00 | 13.87 | Jan 15, 2056 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 268.80 | 0.00 | 14.38 | Jan 14, 2055 | 5.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 268.80 | 0.00 | 10.43 | Oct 02, 2043 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 268.80 | 0.00 | 7.16 | Apr 22, 2036 | 5.57 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 268.80 | 0.00 | 2.51 | Jun 13, 2029 | 4.82 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 268.80 | 0.00 | 4.22 | Jul 01, 2030 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 268.80 | 0.00 | 13.37 | Nov 15, 2048 | 4.10 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 268.51 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 268.26 | 0.00 | 7.45 | Jun 15, 2035 | 5.30 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 268.26 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 268.26 | 0.00 | 5.44 | Jan 15, 2032 | 4.63 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 268.26 | 0.00 | 9.37 | Jun 15, 2040 | 7.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 268.26 | 0.00 | 2.21 | Jan 23, 2048 | 4.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 267.71 | 0.00 | 4.02 | Mar 15, 2030 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 267.71 | 0.00 | 5.47 | Sep 13, 2031 | 2.56 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 267.16 | 0.00 | 2.20 | Feb 10, 2028 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 267.16 | 0.00 | 1.52 | May 01, 2027 | 3.15 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 267.16 | 0.00 | 1.39 | Mar 01, 2028 | 5.58 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.16 | 0.00 | 8.41 | Nov 15, 2037 | 6.63 |
ESTC | ELASTIC NV | Information Technology | Equity | 267.04 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 266.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 266.62 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 266.62 | 0.00 | 2.55 | Jun 15, 2028 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 266.62 | 0.00 | 13.01 | Feb 20, 2048 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 266.62 | 0.00 | 12.90 | Jun 15, 2046 | 3.85 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 266.62 | 0.00 | 3.55 | Dec 01, 2029 | 8.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 266.62 | 0.00 | 12.82 | Aug 15, 2047 | 4.40 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 266.62 | 0.00 | 9.76 | Mar 01, 2041 | 6.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 266.62 | 0.00 | 13.55 | Jun 15, 2052 | 5.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 266.62 | 0.00 | 4.39 | Sep 15, 2030 | 4.90 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 266.31 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.07 | 0.00 | 5.09 | Mar 05, 2031 | 2.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 266.07 | 0.00 | 12.39 | May 15, 2047 | 4.75 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 266.07 | 0.00 | 7.61 | Oct 01, 2051 | 2.00 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 266.07 | 0.00 | 4.18 | May 09, 2030 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 266.07 | 0.00 | 10.23 | Oct 15, 2040 | 4.88 |
SRE | SEMPRA | Corporates | Fixed Income | 266.07 | 0.00 | 13.17 | Feb 01, 2048 | 4.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 266.06 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 265.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 265.52 | 0.00 | 11.11 | Jul 15, 2042 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 265.52 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 265.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 264.98 | 0.00 | 10.81 | Apr 22, 2042 | 3.31 |
HUM | HUMANA INC | Corporates | Fixed Income | 264.98 | 0.00 | 11.33 | Oct 01, 2044 | 4.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 264.98 | 0.00 | 12.42 | May 19, 2050 | 4.95 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 264.43 | 0.00 | 3.62 | Sep 15, 2057 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 264.43 | 0.00 | 12.73 | Jan 23, 2049 | 3.95 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 264.43 | 0.00 | 5.67 | Nov 15, 2054 | 2.64 |
HUM | HUMANA INC | Corporates | Fixed Income | 264.43 | 0.00 | 12.34 | Mar 15, 2047 | 4.80 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 264.43 | 0.00 | 2.62 | Sep 01, 2028 | 4.75 |
CDB | CELCOMDIGI | Communication | Equity | 263.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 263.88 | 0.00 | 2.11 | Apr 01, 2032 | 2.50 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.88 | 0.00 | 6.76 | Aug 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 263.88 | 0.00 | 13.54 | Apr 15, 2052 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 263.88 | 0.00 | 13.74 | Feb 25, 2050 | 4.35 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 263.88 | 0.00 | 9.16 | May 30, 2038 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 263.88 | 0.00 | 3.90 | Feb 01, 2030 | 4.05 |
CADE | CADENCE BANK | Financials | Equity | 263.64 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 263.40 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 263.34 | 0.00 | 11.19 | Mar 01, 2044 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 263.34 | 0.00 | 14.11 | Jan 12, 2049 | 3.46 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 262.79 | 0.00 | 6.92 | Aug 20, 2050 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 262.79 | 0.00 | 12.35 | Jul 15, 2048 | 5.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 262.25 | 0.00 | 14.73 | Mar 15, 2051 | 3.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 262.25 | 0.00 | 7.89 | Sep 15, 2035 | 4.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 262.25 | 0.00 | 11.26 | Jan 15, 2043 | 4.65 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 261.70 | 0.00 | 6.58 | Jun 15, 2034 | 6.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 261.70 | 0.00 | 13.85 | Apr 01, 2050 | 3.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 261.70 | 0.00 | 2.80 | Sep 15, 2028 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.70 | 0.00 | 14.92 | Apr 15, 2064 | 5.50 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 261.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 261.15 | 0.00 | 15.94 | Nov 15, 2059 | 3.70 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 261.15 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 261.15 | 0.00 | 4.53 | Oct 15, 2030 | 4.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 261.15 | 0.00 | 1.91 | Sep 15, 2027 | 4.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 261.15 | 0.00 | 1.52 | May 15, 2027 | 3.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 261.15 | 0.00 | 6.28 | Jul 01, 2033 | 5.15 |
SANUK | SANTANDER UK GROUP HOLD (FXD-FRN) | Corporates | Fixed Income | 261.15 | 0.00 | 2.80 | Sep 22, 2029 | 4.32 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 261.15 | 0.00 | 7.53 | Sep 22, 2036 | 5.14 |
VWALT_25-B-A3 | VWALT_25-B A3 | Securitized | Fixed Income | 261.15 | 0.00 | 0.00 | Jan 22, 2029 | 4.01 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 260.64 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 260.61 | 0.00 | 6.58 | Apr 05, 2034 | 5.63 |
OVV | OVINTIV INC | Corporates | Fixed Income | 260.61 | 0.00 | 2.43 | May 15, 2028 | 5.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 260.06 | 0.00 | 11.49 | Apr 01, 2043 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 260.06 | 0.00 | 7.32 | Mar 15, 2035 | 5.60 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 259.51 | 0.00 | 6.79 | Feb 26, 2034 | 5.05 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 259.51 | 0.00 | 5.14 | Sep 20, 2048 | 4.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 259.51 | 0.00 | 6.05 | Mar 15, 2033 | 6.38 |
GATX | GATX CORP | Industrials | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 258.97 | 0.00 | 14.15 | Jan 15, 2050 | 3.45 |
T | AT&T INC | Corporates | Fixed Income | 258.97 | 0.00 | 13.20 | Mar 09, 2049 | 4.55 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 258.97 | 0.00 | 3.03 | Mar 15, 2052 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 258.97 | 0.00 | 1.90 | Sep 15, 2047 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 258.42 | 0.00 | 8.49 | Feb 01, 2038 | 6.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 258.42 | 0.00 | 2.76 | Nov 26, 2028 | 5.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 258.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 257.87 | 0.00 | 6.62 | Jan 19, 2034 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 257.87 | 0.00 | 1.50 | May 16, 2027 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 257.87 | 0.00 | 14.60 | Aug 01, 2049 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.87 | 0.00 | 15.84 | Aug 15, 2059 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.87 | 0.00 | 14.79 | May 15, 2051 | 3.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 257.33 | 0.00 | 4.98 | Mar 11, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 257.33 | 0.00 | 11.03 | Dec 05, 2043 | 5.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 257.33 | 0.00 | 5.71 | Nov 16, 2032 | 5.75 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 257.01 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 256.78 | 0.00 | 8.38 | Dec 15, 2037 | 6.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 256.78 | 0.00 | 10.49 | Nov 15, 2041 | 5.15 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 256.78 | 0.00 | 1.87 | Sep 08, 2028 | 4.40 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 256.78 | 0.00 | 7.38 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 256.24 | 0.00 | 13.35 | Nov 21, 2047 | 3.81 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 255.69 | 0.00 | 7.41 | Jun 15, 2035 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 255.69 | 0.00 | 5.10 | Apr 22, 2032 | 2.58 |
KR | KROGER CO | Corporates | Fixed Income | 255.69 | 0.00 | 4.49 | Apr 01, 2031 | 7.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 255.69 | 0.00 | 3.08 | Feb 08, 2029 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 255.69 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 255.68 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 255.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 255.14 | 0.00 | 3.88 | Jul 20, 2052 | 5.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 255.14 | 0.00 | 8.91 | Jan 15, 2040 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 255.14 | 0.00 | 3.08 | Apr 01, 2029 | 6.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 255.14 | 0.00 | 12.29 | May 15, 2045 | 4.15 |
ADBE | ADOBE INC | Corporates | Fixed Income | 254.60 | 0.00 | 3.14 | Apr 04, 2029 | 4.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 254.60 | 0.00 | 7.01 | Aug 15, 2034 | 5.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 254.60 | 0.00 | 15.43 | Aug 15, 2051 | 2.95 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 254.54 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 254.05 | 0.00 | 10.12 | Nov 15, 2041 | 6.13 |
MSBAM_25-5C1-A3 | MSBAM_25-5C1 A3 | Securitized | Fixed Income | 254.05 | 0.00 | 3.88 | Mar 15, 2058 | 5.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 254.05 | 0.00 | 11.48 | Mar 15, 2044 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 253.50 | 0.00 | 13.25 | Mar 01, 2048 | 4.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 253.50 | 0.00 | 11.29 | Mar 04, 2044 | 5.40 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 253.41 | 0.00 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 253.36 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 252.96 | 0.00 | 4.90 | Oct 15, 2031 | 7.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 252.96 | 0.00 | 10.45 | Oct 01, 2041 | 4.80 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 252.96 | 0.00 | 6.34 | Nov 15, 2032 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 252.96 | 0.00 | 3.82 | Jan 15, 2031 | 5.23 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 252.96 | 0.00 | 12.28 | Jul 15, 2046 | 4.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 252.41 | 0.00 | 13.00 | Nov 15, 2048 | 4.50 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 251.86 | 0.00 | 4.88 | Aug 15, 2031 | 7.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 251.86 | 0.00 | 13.04 | Feb 01, 2049 | 4.80 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 251.86 | 0.00 | 5.45 | Jul 01, 2052 | 4.50 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 251.86 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 251.86 | 0.00 | 5.45 | May 17, 2033 | 5.02 |
AA | ALCOA CORP | Materials | Equity | 251.84 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 251.32 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 251.32 | 0.00 | 6.41 | Dec 20, 2049 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 251.32 | 0.00 | 11.88 | Apr 01, 2049 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 251.32 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 251.32 | 0.00 | 2.07 | Nov 15, 2027 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 251.32 | 0.00 | 14.83 | Sep 15, 2062 | 5.80 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 251.32 | 0.00 | 7.78 | Jul 15, 2036 | 6.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 251.32 | 0.00 | 3.81 | Mar 20, 2031 | 5.74 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 251.32 | 0.00 | 10.96 | May 15, 2042 | 4.63 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 251.12 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 250.77 | 0.00 | 13.83 | Jul 30, 2046 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 250.77 | 0.00 | 11.73 | May 15, 2044 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 250.77 | 0.00 | 8.65 | Aug 15, 2038 | 7.25 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 250.23 | 0.00 | 6.63 | Mar 15, 2034 | 5.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 250.23 | 0.00 | 13.11 | May 15, 2048 | 4.15 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 250.01 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 249.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 249.68 | 0.00 | 1.32 | Jan 26, 2027 | 2.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 249.68 | 0.00 | 1.30 | Jan 19, 2028 | 2.34 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 249.68 | 0.00 | 13.30 | Jun 15, 2048 | 4.15 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 249.41 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 249.13 | 0.00 | 4.19 | Jun 15, 2030 | 4.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 249.13 | 0.00 | 6.34 | Nov 15, 2033 | 5.45 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 248.59 | 0.00 | 13.66 | Jul 15, 2052 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 248.59 | 0.00 | 11.48 | Dec 15, 2043 | 4.80 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 248.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 248.04 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 247.49 | 0.00 | 11.41 | Jul 15, 2042 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 247.49 | 0.00 | 2.22 | Jan 17, 2028 | 3.54 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 247.13 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 247.07 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 246.95 | 0.00 | 3.20 | Mar 01, 2030 | 3.27 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 246.95 | 0.00 | 12.31 | Jun 01, 2045 | 4.15 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 246.95 | 0.00 | 5.01 | Apr 15, 2031 | 2.75 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 246.61 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 246.40 | 0.00 | 13.55 | Nov 13, 2047 | 3.75 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 246.40 | 0.00 | 1.83 | Feb 01, 2055 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 246.40 | 0.00 | 4.29 | May 25, 2031 | 2.59 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 246.40 | 0.00 | 3.59 | Sep 18, 2029 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 246.40 | 0.00 | 12.85 | Mar 27, 2048 | 4.42 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 245.85 | 0.00 | 12.36 | Sep 15, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 245.85 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 245.85 | 0.00 | 5.71 | May 04, 2032 | 3.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 245.85 | 0.00 | 13.48 | Sep 17, 2050 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 245.31 | 0.00 | 8.36 | May 01, 2037 | 5.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 245.31 | 0.00 | 7.77 | Jun 20, 2036 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 245.31 | 0.00 | 14.84 | Feb 15, 2063 | 6.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 245.31 | 0.00 | 1.56 | Jun 15, 2027 | 3.75 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 245.22 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 244.93 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 244.76 | 0.00 | 5.38 | Jul 29, 2032 | 2.36 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 244.76 | 0.00 | 6.73 | Jun 01, 2034 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 244.76 | 0.00 | 15.09 | May 15, 2062 | 4.95 |
G | GENPACT LTD | Industrials | Equity | 244.60 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 244.50 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 244.22 | 0.00 | 14.34 | May 01, 2050 | 3.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 244.22 | 0.00 | 11.04 | Nov 15, 2042 | 4.38 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 244.22 | 0.00 | 7.58 | Jun 01, 2035 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 244.22 | 0.00 | 12.85 | Apr 15, 2050 | 5.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 244.22 | 0.00 | 6.02 | May 19, 2034 | 5.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 244.22 | 0.00 | 13.70 | Dec 01, 2054 | 5.60 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 244.22 | 0.00 | 0.88 | Sep 18, 2026 | 5.50 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 243.67 | 0.00 | 13.15 | Jun 15, 2047 | 3.88 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 243.67 | 0.00 | 1.78 | Oct 01, 2053 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 243.67 | 0.00 | 13.31 | Mar 01, 2048 | 4.20 |
ACA | ARCOSA INC | Industrials | Equity | 243.64 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 243.64 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 243.12 | 0.00 | 4.63 | Oct 09, 2030 | 2.38 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 243.12 | 0.00 | 5.75 | Feb 01, 2032 | 2.54 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 243.12 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
WEX | WEX INC | Financials | Equity | 242.95 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 242.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 242.58 | 0.00 | 12.78 | Oct 15, 2048 | 4.70 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 242.58 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 242.03 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 241.84 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 241.48 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 241.48 | 0.00 | 5.30 | Jan 31, 2032 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 241.48 | 0.00 | 14.15 | Apr 15, 2050 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 241.48 | 0.00 | 5.38 | Jan 30, 2032 | 5.30 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 240.94 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 240.94 | 0.00 | 12.08 | Jun 01, 2044 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 240.94 | 0.00 | 13.25 | Nov 15, 2047 | 3.90 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 240.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 240.39 | 0.00 | 10.93 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 240.39 | 0.00 | 13.33 | Aug 15, 2046 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 240.39 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 240.39 | 0.00 | 11.56 | Aug 15, 2043 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 240.39 | 0.00 | 9.67 | Nov 30, 2039 | 5.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 240.39 | 0.00 | 8.56 | Mar 15, 2037 | 5.55 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 240.39 | 0.00 | 2.26 | Mar 20, 2029 | 5.47 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 240.39 | 0.00 | 15.45 | Oct 25, 2051 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.39 | 0.00 | 1.97 | Oct 15, 2027 | 2.95 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 240.27 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 239.92 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 239.86 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 239.85 | 0.00 | 5.54 | May 08, 2032 | 4.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 239.85 | 0.00 | 2.25 | Mar 15, 2028 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 239.85 | 0.00 | 4.22 | Aug 01, 2030 | 5.05 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 239.30 | 0.00 | 5.93 | Jun 08, 2034 | 6.38 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 239.30 | 0.00 | 3.39 | Nov 01, 2052 | 5.50 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 239.30 | 0.00 | 7.44 | Dec 01, 2050 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 239.30 | 0.00 | 13.30 | Jun 01, 2048 | 4.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 239.30 | 0.00 | 0.95 | Sep 15, 2026 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 239.30 | 0.00 | 5.67 | Jan 22, 2032 | 3.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 239.03 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 238.75 | 0.00 | 13.49 | Jun 01, 2049 | 4.15 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 238.75 | 0.00 | 3.90 | Dec 15, 2072 | 4.05 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 238.75 | 0.00 | 12.11 | Oct 01, 2044 | 4.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 238.75 | 0.00 | 3.16 | Apr 06, 2029 | 4.30 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 238.75 | 0.00 | 13.80 | Oct 15, 2050 | 4.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 238.75 | 0.00 | 14.50 | Mar 12, 2050 | 3.35 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 238.60 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 238.44 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 238.21 | 0.00 | 1.96 | Nov 15, 2027 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 238.21 | 0.00 | 3.15 | Mar 20, 2030 | 3.98 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 238.21 | 0.00 | 5.60 | Jan 12, 2032 | 3.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 238.21 | 0.00 | 14.99 | Jun 15, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 238.21 | 0.00 | 7.61 | May 01, 2035 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 238.21 | 0.00 | 13.71 | May 01, 2049 | 3.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 238.21 | 0.00 | 7.39 | Feb 20, 2035 | 5.10 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 237.80 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 237.77 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 237.66 | 0.00 | 8.98 | Nov 15, 2036 | 3.19 |
CSX | CSX CORP | Corporates | Fixed Income | 237.66 | 0.00 | 9.57 | Apr 30, 2040 | 6.22 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 237.66 | 0.00 | 3.17 | Jan 15, 2029 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 237.66 | 0.00 | 13.94 | Nov 15, 2054 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 237.66 | 0.00 | 6.78 | Feb 08, 2034 | 4.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 237.66 | 0.00 | 4.15 | Jun 03, 2030 | 4.81 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 237.11 | 0.00 | 13.77 | Feb 15, 2055 | 5.70 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 237.11 | 0.00 | 4.37 | Jun 19, 2030 | 2.63 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 237.11 | 0.00 | 7.73 | Nov 15, 2035 | 4.85 |
PRI | PRIMERICA INC | Financials | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 236.57 | 0.00 | 6.37 | Jan 15, 2034 | 6.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 236.57 | 0.00 | 2.72 | Oct 17, 2028 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 236.57 | 0.00 | 13.58 | Feb 26, 2048 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 236.57 | 0.00 | 5.65 | Nov 15, 2032 | 6.10 |
APA | APA CORP | Energy | Equity | 236.28 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 236.02 | 0.00 | 6.75 | Apr 04, 2034 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 236.02 | 0.00 | 13.40 | Sep 15, 2048 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 236.02 | 0.00 | 1.01 | Oct 21, 2026 | 3.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 236.02 | 0.00 | 11.32 | Aug 01, 2043 | 4.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 236.02 | 0.00 | 5.97 | Mar 01, 2033 | 5.88 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 236.02 | 0.00 | 13.99 | Feb 26, 2055 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 236.02 | 0.00 | 13.58 | Apr 01, 2050 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.02 | 0.00 | 12.81 | Jan 15, 2047 | 4.20 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 235.82 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 235.47 | 0.00 | 13.46 | Jun 15, 2048 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 235.47 | 0.00 | 14.46 | Nov 15, 2049 | 3.20 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 235.47 | 0.00 | 9.20 | Mar 06, 2038 | 4.67 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 235.35 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 234.93 | 0.00 | 1.96 | Oct 22, 2027 | 4.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 234.93 | 0.00 | 14.89 | Apr 15, 2058 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 234.93 | 0.00 | 4.02 | Jan 15, 2030 | 2.75 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 234.93 | 0.00 | 2.22 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 234.93 | 0.00 | 2.51 | Jun 02, 2028 | 4.57 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 234.38 | 0.00 | 15.00 | Mar 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 234.38 | 0.00 | 13.82 | Mar 15, 2054 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 234.38 | 0.00 | 13.12 | Feb 10, 2053 | 5.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 234.38 | 0.00 | 9.98 | Dec 01, 2040 | 5.63 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 234.38 | 0.00 | 4.13 | May 01, 2030 | 4.05 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 233.84 | 0.00 | 7.32 | Mar 15, 2034 | 2.95 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 233.84 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 233.84 | 0.00 | 4.20 | May 30, 2030 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 233.84 | 0.00 | 1.78 | Jul 25, 2027 | 3.29 |
NXPI | NXP BV | Corporates | Fixed Income | 233.84 | 0.00 | 7.63 | Aug 19, 2035 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 233.84 | 0.00 | 5.15 | Sep 18, 2031 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.84 | 0.00 | 13.25 | Oct 15, 2047 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 233.84 | 0.00 | 11.39 | Jan 15, 2044 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 233.84 | 0.00 | 4.21 | Jun 30, 2030 | 4.63 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 233.63 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 233.29 | 0.00 | 4.20 | Sep 15, 2030 | 8.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 233.29 | 0.00 | 6.09 | Mar 15, 2033 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 233.29 | 0.00 | 2.66 | Oct 03, 2028 | 5.99 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 233.29 | 0.00 | 6.66 | Apr 18, 2034 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 233.29 | 0.00 | 4.55 | May 01, 2031 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 233.29 | 0.00 | 13.40 | Feb 15, 2053 | 5.88 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 233.13 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 233.04 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 232.74 | 0.00 | 13.19 | Apr 22, 2049 | 4.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 232.74 | 0.00 | 10.03 | Oct 01, 2041 | 6.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 232.20 | 0.00 | 7.82 | Sep 15, 2035 | 4.88 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 232.20 | 0.00 | 15.52 | Jul 15, 2051 | 2.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 232.20 | 0.00 | 11.09 | Nov 23, 2041 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 232.20 | 0.00 | 7.63 | Sep 15, 2035 | 5.85 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 231.82 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 231.75 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 231.65 | 0.00 | 11.90 | Jul 16, 2044 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 231.65 | 0.00 | 13.77 | Jan 15, 2053 | 5.25 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 231.65 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 231.65 | 0.00 | 16.63 | Sep 15, 2067 | 4.10 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 231.57 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 231.26 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 231.10 | 0.00 | 3.66 | Oct 01, 2029 | 3.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 231.10 | 0.00 | 3.38 | Jun 15, 2029 | 4.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 231.10 | 0.00 | 5.90 | Dec 01, 2032 | 4.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 231.10 | 0.00 | 4.99 | Apr 01, 2031 | 2.63 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 231.10 | 0.00 | 12.89 | Apr 01, 2048 | 4.15 |
MMM | 3M CO MTN | Corporates | Fixed Income | 231.10 | 0.00 | 8.49 | Mar 15, 2037 | 5.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 230.56 | 0.00 | 10.51 | Oct 01, 2041 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 230.56 | 0.00 | 15.95 | Aug 05, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 230.56 | 0.00 | 2.61 | Jun 14, 2029 | 2.09 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 230.56 | 0.00 | 4.68 | Jan 15, 2063 | 3.46 |
CSX | CSX CORP | Corporates | Fixed Income | 230.56 | 0.00 | 7.98 | Oct 01, 2036 | 6.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 230.56 | 0.00 | 12.02 | Nov 15, 2044 | 4.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 230.56 | 0.00 | 5.40 | Jan 15, 2032 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 230.56 | 0.00 | 14.09 | Jan 15, 2053 | 4.80 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 230.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 230.01 | 0.00 | 13.67 | Sep 12, 2047 | 3.75 |
CMI | CUMMINS INC | Corporates | Fixed Income | 230.01 | 0.00 | 3.09 | Feb 20, 2029 | 4.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 230.01 | 0.00 | 8.27 | May 15, 2039 | 9.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 230.01 | 0.00 | 12.49 | May 15, 2049 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.01 | 0.00 | 2.65 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 230.01 | 0.00 | 11.49 | Jul 01, 2042 | 4.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 229.90 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.46 | 0.00 | 5.95 | Sep 15, 2032 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.46 | 0.00 | 7.96 | Jan 15, 2036 | 5.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 229.46 | 0.00 | 14.18 | Feb 26, 2054 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 229.46 | 0.00 | 13.77 | Jun 01, 2055 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 229.46 | 0.00 | 3.12 | Mar 15, 2029 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 229.46 | 0.00 | 5.28 | Mar 01, 2052 | 5.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 229.46 | 0.00 | 12.47 | Aug 25, 2045 | 4.30 |
CSX | CSX CORP | Corporates | Fixed Income | 228.92 | 0.00 | 13.00 | Nov 01, 2046 | 3.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 228.92 | 0.00 | 3.13 | Apr 08, 2029 | 5.26 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 228.92 | 0.00 | 8.01 | Oct 15, 2036 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 228.92 | 0.00 | 13.12 | May 04, 2047 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 228.92 | 0.00 | 13.52 | Mar 01, 2049 | 4.30 |
AAON | AAON INC | Industrials | Equity | 228.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 228.37 | 0.00 | 2.81 | Sep 15, 2028 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 228.37 | 0.00 | 10.10 | Apr 15, 2041 | 5.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 228.37 | 0.00 | 9.64 | Feb 01, 2041 | 6.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 228.37 | 0.00 | 13.63 | Jul 30, 2046 | 3.20 |
DRS | LEONARDO DRS INC | Industrials | Equity | 227.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 227.83 | 0.00 | 10.87 | Mar 15, 2042 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 227.83 | 0.00 | 11.56 | Feb 15, 2043 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 227.83 | 0.00 | 13.41 | Mar 15, 2048 | 4.20 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 227.28 | 0.00 | 3.35 | Feb 01, 2038 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 227.28 | 0.00 | 7.06 | Oct 15, 2034 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 227.28 | 0.00 | 12.12 | Jul 15, 2045 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 227.28 | 0.00 | 4.71 | Apr 15, 2031 | 4.90 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 227.00 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 226.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 226.73 | 0.00 | 9.57 | Apr 23, 2040 | 4.08 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 226.73 | 0.00 | 13.67 | Jul 01, 2050 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 226.73 | 0.00 | 6.73 | Feb 21, 2034 | 5.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 226.73 | 0.00 | 6.18 | Jun 15, 2033 | 5.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 226.73 | 0.00 | 2.35 | May 25, 2028 | 4.60 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 226.73 | 0.00 | 14.66 | Nov 01, 2051 | 3.48 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 226.73 | 0.00 | 3.23 | Mar 07, 2029 | 3.74 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 226.73 | 0.00 | 4.01 | Apr 15, 2030 | 4.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 226.19 | 0.00 | 2.27 | Mar 15, 2028 | 4.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 226.19 | 0.00 | 4.84 | Jan 15, 2031 | 2.75 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 226.19 | 0.00 | 4.71 | Nov 15, 2035 | 2.67 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 225.64 | 0.00 | 7.24 | Dec 01, 2051 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 225.64 | 0.00 | 15.10 | Jul 15, 2051 | 3.20 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 225.31 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 225.09 | 0.00 | 3.42 | Aug 01, 2037 | 4.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 224.77 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 224.55 | 0.00 | 12.69 | Jun 15, 2047 | 4.37 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 224.55 | 0.00 | 13.14 | Aug 15, 2047 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 224.55 | 0.00 | 14.36 | Dec 01, 2054 | 4.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 224.55 | 0.00 | 1.45 | Mar 15, 2027 | 2.90 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 224.55 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 224.55 | 0.00 | 10.03 | Mar 15, 2041 | 5.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 224.55 | 0.00 | 15.15 | Jun 01, 2051 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 224.55 | 0.00 | 13.80 | Mar 15, 2049 | 4.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 224.55 | 0.00 | 8.19 | Oct 01, 2037 | 7.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 224.00 | 0.00 | 13.80 | Jun 15, 2052 | 4.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 224.00 | 0.00 | 3.62 | Aug 15, 2029 | 2.80 |
VLY | VALLEY NATIONAL | Financials | Equity | 223.82 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 223.74 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 223.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.45 | 0.00 | 13.99 | Sep 15, 2049 | 3.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.45 | 0.00 | 14.50 | Mar 15, 2051 | 3.60 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 223.45 | 0.00 | 13.39 | Sep 01, 2048 | 4.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 223.45 | 0.00 | 7.29 | Jan 30, 2035 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 223.45 | 0.00 | 14.10 | Mar 01, 2054 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 223.45 | 0.00 | 5.65 | Jul 15, 2032 | 5.00 |
AGCO | AGCO CORP | Industrials | Equity | 223.42 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 223.04 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 222.91 | 0.00 | 5.58 | Jan 25, 2033 | 3.06 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 222.91 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 222.91 | 0.00 | 15.13 | Mar 25, 2061 | 4.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 222.91 | 0.00 | 6.30 | Jul 15, 2033 | 5.75 |
ORA | ORMAT TECH INC | Utilities | Equity | 222.39 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 222.36 | 0.00 | 11.34 | Jun 01, 2042 | 4.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 222.36 | 0.00 | 4.67 | Feb 21, 2031 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 222.36 | 0.00 | 3.51 | Aug 15, 2029 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 222.36 | 0.00 | 12.85 | Aug 15, 2046 | 4.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 221.82 | 0.00 | 11.06 | Oct 01, 2042 | 4.63 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 221.75 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 221.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 221.27 | 0.00 | 7.44 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.27 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
V | VISA INC | Corporates | Fixed Income | 221.27 | 0.00 | 11.22 | Apr 15, 2040 | 2.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 220.72 | 0.00 | 6.93 | Jun 15, 2034 | 5.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 220.72 | 0.00 | 3.56 | Sep 17, 2029 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 220.72 | 0.00 | 9.68 | Dec 01, 2039 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.18 | 0.00 | 4.51 | Aug 18, 2031 | 2.36 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 220.18 | 0.00 | 13.18 | Jun 01, 2047 | 3.75 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 219.63 | 0.00 | 5.14 | Apr 28, 2032 | 1.93 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 219.63 | 0.00 | 5.14 | Mar 15, 2032 | 8.75 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 219.08 | 0.00 | 6.96 | Jul 01, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 219.08 | 0.00 | 3.60 | Aug 15, 2029 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 219.08 | 0.00 | 9.94 | May 15, 2039 | 4.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 219.08 | 0.00 | 12.92 | May 15, 2055 | 6.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 219.08 | 0.00 | 2.35 | May 15, 2028 | 4.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 218.54 | 0.00 | 2.30 | Mar 15, 2028 | 3.50 |
JD | JD.COM INC | Corporates | Fixed Income | 218.54 | 0.00 | 13.81 | Jan 14, 2050 | 4.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 218.54 | 0.00 | 16.32 | Jul 09, 2060 | 3.38 |
SW | WRKCO INC | Corporates | Fixed Income | 218.54 | 0.00 | 6.70 | Jun 15, 2033 | 3.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 218.20 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 218.10 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 218.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 217.99 | 0.00 | 3.90 | Feb 15, 2030 | 4.30 |
MUR | MURPHY OIL CORP | Energy | Equity | 217.97 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 217.45 | 0.00 | 6.53 | Aug 15, 2033 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 217.45 | 0.00 | 13.50 | Mar 01, 2048 | 3.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 217.45 | 0.00 | 2.39 | Jun 01, 2028 | 4.35 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 216.90 | 0.00 | 9.82 | Aug 15, 2040 | 6.00 |
MET | METLIFE INC | Corporates | Fixed Income | 216.90 | 0.00 | 6.27 | Jul 15, 2033 | 5.38 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 216.39 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 216.39 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 216.35 | 0.00 | 1.25 | Jan 10, 2028 | 3.89 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 216.35 | 0.00 | 12.33 | May 19, 2046 | 4.10 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 215.81 | 0.00 | 3.68 | Sep 19, 2029 | 2.60 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 215.81 | 0.00 | 13.24 | Mar 15, 2049 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 215.81 | 0.00 | 10.46 | Aug 15, 2039 | 3.50 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 215.41 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 215.31 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 215.26 | 0.00 | 2.17 | Mar 27, 2028 | 4.90 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 215.26 | 0.00 | 2.22 | Jan 27, 2029 | 5.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 215.26 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 215.26 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 214.93 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 214.71 | 0.00 | 3.96 | Feb 15, 2030 | 4.75 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 214.71 | 0.00 | 4.92 | Dec 15, 2030 | 1.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 214.71 | 0.00 | 8.09 | Aug 15, 2036 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 214.71 | 0.00 | 14.84 | Jul 01, 2050 | 3.13 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 214.17 | 0.00 | 1.41 | Feb 27, 2027 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 214.17 | 0.00 | 4.02 | Jan 31, 2030 | 2.80 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 214.17 | 0.00 | 3.97 | Mar 01, 2037 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 214.17 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 214.17 | 0.00 | 14.13 | Mar 25, 2060 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 214.17 | 0.00 | 6.05 | May 15, 2033 | 5.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 214.17 | 0.00 | 3.62 | Oct 01, 2029 | 3.63 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 214.17 | 0.00 | 12.96 | Mar 15, 2048 | 4.60 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 214.17 | 0.00 | 2.19 | Jan 26, 2029 | 4.87 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 214.17 | 0.00 | 12.87 | Apr 15, 2049 | 5.01 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 213.62 | 0.00 | 8.50 | Nov 15, 2037 | 6.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 213.62 | 0.00 | 11.78 | Mar 01, 2043 | 3.95 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 213.62 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 213.62 | 0.00 | 8.80 | Apr 01, 2038 | 5.15 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 213.62 | 0.00 | 11.71 | Jun 01, 2044 | 4.60 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 213.62 | 0.00 | 13.44 | Sep 12, 2054 | 5.70 |
FBP | FIRST BANCORP | Financials | Equity | 213.53 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 213.48 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 213.12 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 213.07 | 0.00 | 14.41 | May 01, 2050 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 213.07 | 0.00 | 5.72 | Apr 15, 2032 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 213.07 | 0.00 | 11.39 | Sep 01, 2044 | 5.40 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 213.07 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 212.53 | 0.00 | 14.16 | Apr 01, 2064 | 6.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 212.53 | 0.00 | 9.30 | Sep 01, 2039 | 6.50 |
QRVO | QORVO INC | Information Technology | Equity | 212.48 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 212.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 211.98 | 0.00 | 14.48 | Apr 15, 2050 | 3.35 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 211.44 | 0.00 | 10.93 | Dec 01, 2044 | 5.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 211.44 | 0.00 | 10.93 | Mar 15, 2040 | 3.20 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 211.44 | 0.00 | 7.36 | Jul 15, 2036 | 8.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 211.44 | 0.00 | 1.35 | Mar 30, 2027 | 3.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 211.44 | 0.00 | 13.11 | May 30, 2047 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 210.89 | 0.00 | 4.72 | Oct 15, 2030 | 1.88 |
MET | METLIFE INC | Corporates | Fixed Income | 210.89 | 0.00 | 11.42 | Nov 13, 2043 | 4.88 |
NTAP | NETAPP INC | Corporates | Fixed Income | 210.89 | 0.00 | 5.28 | Mar 17, 2032 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 210.89 | 0.00 | 10.19 | Nov 15, 2040 | 5.13 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 210.70 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 210.63 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 210.34 | 0.00 | 11.09 | Oct 29, 2041 | 3.85 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 210.34 | 0.00 | 8.01 | Oct 15, 2036 | 5.95 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 210.16 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 210.03 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 209.80 | 0.00 | 2.98 | Jan 17, 2029 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 209.80 | 0.00 | 1.27 | Jan 15, 2027 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 209.80 | 0.00 | 5.54 | Sep 10, 2031 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 209.25 | 0.00 | 13.73 | Feb 01, 2050 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 209.25 | 0.00 | 15.37 | Mar 09, 2052 | 3.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 209.25 | 0.00 | 1.68 | Jun 28, 2027 | 5.24 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 209.25 | 0.00 | 11.39 | Oct 01, 2044 | 4.63 |
INGR | INGREDION INC | Corporates | Fixed Income | 209.25 | 0.00 | 13.72 | Jun 01, 2050 | 3.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 209.25 | 0.00 | 13.72 | May 01, 2050 | 3.80 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 209.25 | 0.00 | 11.33 | Jun 09, 2044 | 5.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 209.25 | 0.00 | 14.89 | Sep 15, 2049 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 208.70 | 0.00 | 5.85 | Feb 01, 2034 | 5.82 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 208.70 | 0.00 | 1.59 | Jun 15, 2027 | 3.41 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 208.70 | 0.00 | 15.96 | May 15, 2064 | 4.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 208.70 | 0.00 | 7.75 | Sep 01, 2035 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 208.16 | 0.00 | 10.06 | Feb 01, 2041 | 5.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 208.16 | 0.00 | 13.52 | Jun 15, 2049 | 4.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 208.16 | 0.00 | 10.59 | Sep 01, 2043 | 5.85 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 207.61 | 0.00 | 4.02 | Apr 01, 2030 | 3.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 207.61 | 0.00 | 15.49 | Jan 15, 2052 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 207.61 | 0.00 | 3.26 | May 01, 2029 | 3.57 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 207.61 | 0.00 | 13.18 | Oct 01, 2048 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 207.61 | 0.00 | 13.01 | Dec 01, 2048 | 4.65 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 207.61 | 0.00 | 7.43 | Jun 01, 2051 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 207.61 | 0.00 | 10.68 | Apr 01, 2040 | 3.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 207.61 | 0.00 | 2.47 | Jun 12, 2029 | 5.78 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 207.51 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 207.06 | 0.00 | 2.43 | Jun 06, 2028 | 5.75 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 207.06 | 0.00 | 4.79 | Aug 01, 2031 | 7.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 207.06 | 0.00 | 1.34 | Mar 02, 2027 | 3.20 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 207.06 | 0.00 | 14.06 | Sep 15, 2049 | 3.65 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 206.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 206.52 | 0.00 | 14.65 | Apr 09, 2050 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 206.52 | 0.00 | 13.17 | Sep 01, 2049 | 4.45 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 206.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 205.97 | 0.00 | 7.51 | Oct 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 205.97 | 0.00 | 8.49 | Mar 15, 2037 | 5.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 205.97 | 0.00 | 2.44 | Apr 30, 2028 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 205.97 | 0.00 | 11.79 | Dec 01, 2045 | 5.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 205.97 | 0.00 | 4.95 | Mar 01, 2031 | 2.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 205.97 | 0.00 | 13.18 | Jun 01, 2048 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 205.97 | 0.00 | 6.87 | Mar 01, 2034 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 205.43 | 0.00 | 15.68 | Feb 15, 2052 | 2.85 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 205.43 | 0.00 | 1.84 | Sep 14, 2027 | 4.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 205.43 | 0.00 | 4.08 | Feb 06, 2030 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 205.43 | 0.00 | 12.16 | Aug 15, 2045 | 4.60 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 205.43 | 0.00 | 3.99 | May 09, 2031 | 5.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 205.43 | 0.00 | 3.71 | Nov 15, 2029 | 4.80 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 205.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 204.88 | 0.00 | 14.14 | Mar 01, 2057 | 5.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 204.88 | 0.00 | 7.78 | Sep 15, 2035 | 5.30 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 204.88 | 0.00 | 10.78 | Jul 15, 2046 | 8.35 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 204.88 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 204.88 | 0.00 | 15.81 | Aug 14, 2064 | 5.20 |
NUE | NUCOR CORP | Corporates | Fixed Income | 204.88 | 0.00 | 11.25 | Aug 01, 2043 | 5.20 |
RVTY | REVVITY INC | Corporates | Fixed Income | 204.88 | 0.00 | 3.67 | Sep 15, 2029 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 204.88 | 0.00 | 15.26 | Feb 01, 2055 | 3.88 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 204.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 204.33 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 204.33 | 0.00 | 7.26 | Oct 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 204.33 | 0.00 | 9.92 | Mar 01, 2040 | 5.50 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 204.33 | 0.00 | 1.49 | May 25, 2027 | 3.90 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 203.79 | 0.00 | 5.44 | Mar 12, 2032 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 203.79 | 0.00 | 7.39 | May 01, 2035 | 5.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 203.24 | 0.00 | 14.23 | Feb 22, 2052 | 4.20 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 203.24 | 0.00 | 7.43 | Aug 01, 2035 | 5.75 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 203.24 | 0.00 | 4.05 | Mar 14, 2030 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 203.24 | 0.00 | 9.90 | Mar 01, 2041 | 6.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 203.24 | 0.00 | 6.15 | Nov 01, 2034 | 6.63 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 203.24 | 0.00 | 13.73 | Jul 15, 2049 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 203.24 | 0.00 | 13.01 | Sep 01, 2048 | 4.95 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 202.89 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 202.72 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 202.71 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 202.69 | 0.00 | 2.45 | Jun 08, 2029 | 6.31 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 202.69 | 0.00 | 2.15 | Jan 10, 2029 | 5.37 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 202.69 | 0.00 | 12.89 | May 15, 2047 | 4.20 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 202.69 | 0.00 | 4.99 | Mar 23, 2031 | 2.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 202.69 | 0.00 | 6.11 | Feb 28, 2033 | 5.05 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 202.69 | 0.00 | 2.79 | Aug 12, 2028 | 1.80 |
M | MACYS INC | Consumer Discretionary | Equity | 202.64 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 202.15 | 0.00 | 3.04 | Feb 01, 2029 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 202.15 | 0.00 | 5.77 | Jan 15, 2033 | 7.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 202.15 | 0.00 | 3.10 | Mar 01, 2029 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 201.60 | 0.00 | 3.99 | Apr 01, 2030 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 201.60 | 0.00 | 14.20 | Aug 15, 2055 | 5.55 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 201.60 | 0.00 | 13.10 | Apr 15, 2052 | 4.95 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 201.30 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 201.25 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 201.05 | 0.00 | 13.74 | Apr 01, 2051 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 201.05 | 0.00 | 13.08 | May 02, 2047 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 201.05 | 0.00 | 5.69 | Dec 01, 2031 | 1.95 |
ALG | ALAMO GROUP INC | Industrials | Equity | 200.91 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 200.51 | 0.00 | 7.06 | Nov 20, 2035 | 5.22 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 200.51 | 0.00 | 4.26 | Aug 01, 2030 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 200.51 | 0.00 | 13.78 | Mar 15, 2054 | 5.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 200.51 | 0.00 | 8.55 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 200.51 | 0.00 | 11.69 | Sep 15, 2042 | 3.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 200.51 | 0.00 | 7.71 | Aug 17, 2035 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 199.96 | 0.00 | 9.43 | Sep 15, 2039 | 6.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.96 | 0.00 | 14.65 | Aug 01, 2051 | 3.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 199.96 | 0.00 | 4.09 | Mar 19, 2030 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 199.96 | 0.00 | 8.30 | Jan 15, 2037 | 5.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.42 | 0.00 | 6.66 | Feb 15, 2034 | 5.45 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 199.42 | 0.00 | 8.28 | Apr 15, 2038 | 7.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 199.42 | 0.00 | 6.53 | Jan 01, 2034 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 199.42 | 0.00 | 6.18 | May 15, 2033 | 5.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 199.42 | 0.00 | 15.34 | May 28, 2050 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 199.42 | 0.00 | 7.07 | Dec 15, 2034 | 5.95 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 199.34 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 199.14 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 199.14 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 199.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 198.87 | 0.00 | 6.14 | Jun 01, 2033 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 198.87 | 0.00 | 12.99 | Mar 09, 2048 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 198.87 | 0.00 | 11.75 | Jul 29, 2045 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 198.87 | 0.00 | 10.25 | Nov 15, 2039 | 4.38 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 198.32 | 0.00 | 8.18 | Nov 15, 2036 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 198.32 | 0.00 | 7.12 | Apr 17, 2036 | 5.66 |
NOV | NOV INC | Energy | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 197.78 | 0.00 | 3.27 | May 01, 2038 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 197.78 | 0.00 | 14.07 | Jun 01, 2049 | 3.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 197.78 | 0.00 | 12.48 | Nov 09, 2052 | 6.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 197.78 | 0.00 | 2.69 | Aug 17, 2028 | 4.15 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 197.23 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 197.23 | 0.00 | 13.48 | May 16, 2054 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 197.23 | 0.00 | 5.62 | Jul 20, 2033 | 5.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 197.23 | 0.00 | 12.33 | Aug 15, 2045 | 4.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 196.68 | 0.00 | 1.99 | Dec 01, 2027 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 196.68 | 0.00 | 5.42 | Oct 20, 2032 | 2.57 |
C | CITIGROUP INC | Corporates | Fixed Income | 196.68 | 0.00 | 1.98 | Oct 27, 2028 | 3.52 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 196.68 | 0.00 | 15.32 | Apr 03, 2120 | 4.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 196.68 | 0.00 | 15.22 | Jun 15, 2050 | 2.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 196.68 | 0.00 | 10.06 | Mar 07, 2039 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 196.68 | 0.00 | 3.90 | Feb 28, 2030 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 196.14 | 0.00 | 10.85 | Jun 19, 2041 | 2.68 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 196.14 | 0.00 | 1.92 | Sep 15, 2028 | 4.04 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 196.14 | 0.00 | 4.43 | Sep 15, 2031 | 4.34 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.14 | 0.00 | 16.93 | Dec 01, 2060 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 196.14 | 0.00 | 13.88 | Apr 01, 2052 | 4.25 |
MET | METLIFE INC | Corporates | Fixed Income | 196.14 | 0.00 | 12.38 | May 13, 2046 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 196.14 | 0.00 | 7.32 | Jun 15, 2035 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 195.59 | 0.00 | 7.17 | Aug 14, 2034 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 195.59 | 0.00 | 13.50 | Nov 15, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 195.59 | 0.00 | 3.29 | May 06, 2030 | 3.70 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 195.04 | 0.00 | 7.19 | Dec 01, 2051 | 2.50 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 195.04 | 0.00 | 3.97 | Jun 01, 2036 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 195.04 | 0.00 | 10.30 | Jan 15, 2043 | 6.00 |
MET | METLIFE INC | Corporates | Fixed Income | 195.04 | 0.00 | 11.94 | Dec 15, 2044 | 4.72 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 195.04 | 0.00 | 3.21 | May 23, 2029 | 4.60 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 194.71 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 194.50 | 0.00 | 15.23 | Mar 17, 2052 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 194.50 | 0.00 | 6.80 | Apr 11, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 194.50 | 0.00 | 4.18 | Apr 15, 2030 | 2.70 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 194.50 | 0.00 | 7.38 | Feb 01, 2051 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 194.50 | 0.00 | 14.33 | Apr 15, 2050 | 3.32 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 194.50 | 0.00 | 9.86 | Mar 15, 2040 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 194.50 | 0.00 | 15.93 | Sep 15, 2051 | 2.70 |
GAP | GAP INC | Consumer Discretionary | Equity | 194.35 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 194.12 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 194.03 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 193.95 | 0.00 | 16.19 | Sep 01, 2053 | 2.77 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 193.95 | 0.00 | 6.59 | Mar 21, 2034 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.95 | 0.00 | 2.38 | Apr 23, 2029 | 4.08 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 193.95 | 0.00 | 7.01 | Sep 20, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 193.95 | 0.00 | 9.58 | Jun 21, 2040 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 193.95 | 0.00 | 10.76 | Nov 15, 2041 | 4.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 193.41 | 0.00 | 13.39 | Jan 20, 2049 | 4.45 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 193.41 | 0.00 | 0.96 | Dec 01, 2053 | 6.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 193.41 | 0.00 | 10.74 | Sep 30, 2043 | 5.70 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 193.10 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 192.86 | 0.00 | 13.07 | Feb 09, 2047 | 4.25 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 192.86 | 0.00 | 6.97 | Jun 01, 2055 | 6.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 192.86 | 0.00 | 11.82 | Aug 04, 2045 | 5.25 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 192.86 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 192.86 | 0.00 | 13.77 | Mar 15, 2055 | 5.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 192.31 | 0.00 | 7.68 | May 15, 2036 | 6.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 192.31 | 0.00 | 5.59 | Apr 01, 2032 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 192.31 | 0.00 | 1.05 | Oct 13, 2027 | 1.64 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 192.23 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 192.13 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 192.03 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 191.88 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 191.80 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 191.77 | 0.00 | 4.12 | Apr 15, 2030 | 3.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 191.77 | 0.00 | 12.08 | Nov 30, 2048 | 5.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 191.77 | 0.00 | 12.81 | Mar 01, 2047 | 4.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.77 | 0.00 | 6.03 | May 27, 2034 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 191.77 | 0.00 | 10.83 | Sep 15, 2043 | 6.55 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 191.72 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 191.67 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 191.51 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 191.22 | 0.00 | 10.53 | Jun 15, 2042 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 191.22 | 0.00 | 13.50 | Dec 01, 2047 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 191.22 | 0.00 | 13.60 | Oct 15, 2053 | 5.55 |
KR | KROGER CO | Corporates | Fixed Income | 191.22 | 0.00 | 10.64 | Apr 15, 2042 | 5.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 191.22 | 0.00 | 4.47 | Aug 15, 2030 | 3.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 191.22 | 0.00 | 13.34 | Sep 15, 2048 | 4.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 191.22 | 0.00 | 11.52 | Nov 08, 2043 | 4.80 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 190.92 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 190.67 | 0.00 | 0.98 | Sep 15, 2026 | 1.25 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 190.67 | 0.00 | 1.26 | Oct 10, 2051 | 4.17 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 190.67 | 0.00 | 6.87 | Jul 01, 2051 | 2.50 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 190.67 | 0.00 | 5.14 | Jan 20, 2049 | 4.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 190.67 | 0.00 | 6.13 | Aug 20, 2050 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 190.67 | 0.00 | 13.12 | Aug 15, 2048 | 4.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 190.67 | 0.00 | 10.65 | May 15, 2041 | 4.85 |
KR | KROGER CO | Corporates | Fixed Income | 190.67 | 0.00 | 12.75 | Jan 15, 2048 | 4.65 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 190.67 | 0.00 | 12.48 | Mar 15, 2046 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 190.67 | 0.00 | 2.16 | Jan 13, 2028 | 5.52 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 190.67 | 0.00 | 6.44 | Sep 14, 2033 | 5.81 |
MAC | MACERICH REIT | Real Estate | Equity | 190.66 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 190.48 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 190.13 | 0.00 | 5.55 | Apr 15, 2032 | 4.15 |
MET | METLIFE INC | Corporates | Fixed Income | 190.13 | 0.00 | 10.13 | Feb 06, 2041 | 5.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 190.13 | 0.00 | 10.70 | Sep 15, 2043 | 6.20 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 190.13 | 0.00 | 6.55 | Mar 23, 2034 | 5.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 190.13 | 0.00 | 12.77 | Sep 15, 2048 | 5.05 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 189.58 | 0.00 | 1.25 | Jul 15, 2051 | 4.06 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 189.58 | 0.00 | 15.39 | Sep 15, 2051 | 2.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 189.58 | 0.00 | 6.42 | Sep 15, 2032 | 1.85 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 189.58 | 0.00 | 1.81 | Sep 15, 2027 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 189.58 | 0.00 | 5.39 | Oct 13, 2032 | 2.49 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 189.58 | 0.00 | 6.78 | Mar 15, 2034 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 189.58 | 0.00 | 7.47 | Mar 15, 2035 | 4.95 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 189.04 | 0.00 | 16.17 | Feb 01, 2061 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 189.04 | 0.00 | 3.20 | Apr 25, 2030 | 5.53 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 188.49 | 0.00 | 8.95 | Nov 15, 2039 | 8.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 188.49 | 0.00 | 1.55 | May 10, 2028 | 4.93 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 188.49 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 188.49 | 0.00 | 8.72 | Feb 01, 2038 | 5.95 |
CHE | CHEMED CORP | Health Care | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 187.94 | 0.00 | 1.37 | Feb 10, 2027 | 0.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 187.94 | 0.00 | 12.65 | Nov 15, 2046 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 187.94 | 0.00 | 5.96 | Jan 26, 2034 | 5.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 187.94 | 0.00 | 12.77 | Mar 01, 2046 | 4.05 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 187.80 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 187.40 | 0.00 | 13.41 | Sep 01, 2048 | 4.20 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 187.40 | 0.00 | 4.11 | Mar 01, 2030 | 2.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 187.40 | 0.00 | 14.02 | Mar 26, 2050 | 3.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 186.85 | 0.00 | 9.25 | Jan 15, 2040 | 7.38 |
DE | DEERE & CO | Corporates | Fixed Income | 186.85 | 0.00 | 14.18 | Apr 15, 2050 | 3.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 186.85 | 0.00 | 15.15 | Feb 01, 2051 | 3.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 186.85 | 0.00 | 12.12 | Mar 15, 2045 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 186.85 | 0.00 | 15.91 | Aug 15, 2059 | 3.95 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 186.64 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 186.30 | 0.00 | 7.05 | Dec 01, 2033 | 2.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 186.30 | 0.00 | 1.87 | Sep 14, 2027 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 186.30 | 0.00 | 7.10 | Jan 29, 2036 | 5.58 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 185.92 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 185.76 | 0.00 | 10.25 | Jul 15, 2040 | 4.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 185.76 | 0.00 | 9.80 | Feb 01, 2041 | 6.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 185.76 | 0.00 | 5.04 | Mar 15, 2032 | 2.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 185.21 | 0.00 | 16.20 | Aug 15, 2052 | 2.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 185.21 | 0.00 | 6.74 | Mar 15, 2034 | 5.45 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 185.21 | 0.00 | 15.49 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 185.21 | 0.00 | 13.22 | Mar 01, 2046 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 185.21 | 0.00 | 0.94 | Sep 01, 2026 | 1.75 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 185.05 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 184.66 | 0.00 | 4.08 | Jul 01, 2030 | 4.55 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 184.66 | 0.00 | 4.16 | Apr 14, 2030 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.66 | 0.00 | 13.07 | Dec 01, 2053 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 184.66 | 0.00 | 3.19 | Jan 25, 2029 | 1.90 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 184.66 | 0.00 | 2.08 | Dec 01, 2052 | 6.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 184.12 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.12 | 0.00 | 3.55 | Jul 31, 2029 | 3.13 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 184.12 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 184.12 | 0.00 | 13.57 | Mar 25, 2052 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 184.12 | 0.00 | 7.35 | Apr 01, 2035 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 184.12 | 0.00 | 12.24 | May 15, 2042 | 3.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 184.12 | 0.00 | 4.63 | Jan 15, 2031 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 183.57 | 0.00 | 12.96 | Oct 15, 2049 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 183.57 | 0.00 | 10.05 | Sep 30, 2040 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 183.57 | 0.00 | 16.97 | Feb 05, 2070 | 3.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 183.57 | 0.00 | 2.19 | Mar 01, 2028 | 4.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 183.34 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 183.03 | 0.00 | 2.84 | Nov 15, 2028 | 6.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 183.03 | 0.00 | 13.19 | May 01, 2052 | 5.30 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 183.03 | 0.00 | 6.69 | Sep 13, 2033 | 4.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 183.03 | 0.00 | 14.55 | Feb 15, 2050 | 3.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 183.03 | 0.00 | 13.81 | May 15, 2050 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 182.48 | 0.00 | 12.24 | Dec 01, 2045 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 182.48 | 0.00 | 8.10 | Feb 01, 2037 | 6.50 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 182.44 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 182.42 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 181.93 | 0.00 | 14.58 | Aug 01, 2054 | 4.50 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.93 | 0.00 | 7.31 | Jan 01, 2051 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 181.93 | 0.00 | 10.93 | Jul 15, 2043 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 181.93 | 0.00 | 11.09 | Mar 01, 2043 | 5.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 181.93 | 0.00 | 13.30 | Jan 15, 2049 | 4.30 |
VNT | VONTIER CORP | Information Technology | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 181.39 | 0.00 | 12.38 | Sep 26, 2048 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 181.39 | 0.00 | 3.14 | Apr 19, 2029 | 5.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 181.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 180.84 | 0.00 | 1.97 | Nov 10, 2028 | 6.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 180.84 | 0.00 | 15.17 | Feb 07, 2050 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 180.84 | 0.00 | 11.17 | Oct 01, 2043 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 180.84 | 0.00 | 7.01 | Nov 15, 2034 | 5.45 |
NOVT | NOVANTA INC | Information Technology | Equity | 180.31 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 180.29 | 0.00 | 2.24 | Feb 28, 2028 | 4.90 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 180.29 | 0.00 | 5.63 | Apr 13, 2032 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 180.29 | 0.00 | 3.34 | May 22, 2029 | 3.25 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 179.97 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 179.75 | 0.00 | 9.95 | Mar 01, 2041 | 6.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 179.75 | 0.00 | 6.08 | Feb 01, 2034 | 4.71 |
CSX | CSX CORP | Corporates | Fixed Income | 179.75 | 0.00 | 12.94 | Nov 15, 2048 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 179.75 | 0.00 | 5.60 | Apr 15, 2032 | 3.90 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 179.75 | 0.00 | 3.91 | Jan 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 179.75 | 0.00 | 0.97 | Sep 15, 2026 | 6.22 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 179.20 | 0.00 | 12.68 | Apr 15, 2049 | 4.85 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 179.20 | 0.00 | 7.01 | Sep 20, 2050 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 179.20 | 0.00 | 14.73 | Sep 15, 2049 | 3.10 |
OGS | ONE GAS INC | Corporates | Fixed Income | 179.20 | 0.00 | 11.63 | Feb 01, 2044 | 4.66 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 179.20 | 0.00 | 13.42 | Jun 01, 2049 | 4.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 179.20 | 0.00 | 15.43 | Sep 10, 2064 | 5.42 |
USB | US BANCORP MTN | Corporates | Fixed Income | 179.20 | 0.00 | 5.74 | Jul 22, 2033 | 4.97 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 179.12 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 178.71 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 178.65 | 0.00 | 7.15 | Apr 01, 2051 | 2.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 178.65 | 0.00 | 12.97 | May 01, 2048 | 4.40 |
AAPL | APPLE INC | Corporates | Fixed Income | 178.11 | 0.00 | 17.82 | Feb 08, 2061 | 2.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 178.11 | 0.00 | 14.77 | Jun 28, 2063 | 6.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 178.11 | 0.00 | 3.86 | Mar 22, 2030 | 4.63 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 177.83 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 177.56 | 0.00 | 11.84 | May 15, 2045 | 4.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 177.56 | 0.00 | 3.69 | Nov 15, 2029 | 5.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 177.56 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 177.56 | 0.00 | 6.58 | Feb 20, 2050 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 177.56 | 0.00 | 13.75 | Jun 14, 2049 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 177.02 | 0.00 | 13.26 | Nov 15, 2053 | 6.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 177.02 | 0.00 | 7.36 | Mar 23, 2035 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 177.02 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 177.02 | 0.00 | 14.79 | Oct 15, 2050 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 177.02 | 0.00 | 5.13 | Jun 01, 2031 | 2.80 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 176.49 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 176.47 | 0.00 | 12.92 | Dec 17, 2048 | 4.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 176.47 | 0.00 | 14.61 | Oct 01, 2049 | 3.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 176.29 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 176.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 175.92 | 0.00 | 17.83 | Aug 05, 2061 | 2.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 175.92 | 0.00 | 11.61 | Apr 01, 2044 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 175.92 | 0.00 | 9.83 | Jun 15, 2040 | 5.70 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 175.92 | 0.00 | 12.50 | Sep 15, 2045 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 175.92 | 0.00 | 8.78 | Mar 01, 2038 | 6.30 |
CSX | CSX CORP | Corporates | Fixed Income | 175.38 | 0.00 | 14.51 | Sep 15, 2049 | 3.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.38 | 0.00 | 15.82 | Jan 31, 2060 | 3.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 175.38 | 0.00 | 7.36 | Mar 15, 2035 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 175.38 | 0.00 | 4.03 | Mar 26, 2030 | 3.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 175.38 | 0.00 | 13.76 | Jun 01, 2049 | 3.80 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 175.38 | 0.00 | 11.46 | Oct 01, 2044 | 5.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 175.38 | 0.00 | 4.41 | Nov 15, 2030 | 4.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 174.83 | 0.00 | 12.19 | Dec 15, 2046 | 5.03 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 174.83 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 174.83 | 0.00 | 10.44 | Mar 01, 2041 | 5.30 |
KR | KROGER CO | Corporates | Fixed Income | 174.83 | 0.00 | 15.12 | Sep 15, 2064 | 5.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 174.83 | 0.00 | 2.21 | Feb 01, 2029 | 5.12 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 174.83 | 0.00 | 11.37 | Jan 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 174.83 | 0.00 | 13.91 | Sep 15, 2052 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 174.83 | 0.00 | 14.04 | May 20, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 174.83 | 0.00 | 13.06 | Feb 15, 2048 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 174.83 | 0.00 | 6.70 | Apr 05, 2034 | 5.15 |
LIF | LIFE360 INC | Information Technology | Equity | 174.64 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 174.33 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 174.28 | 0.00 | 13.95 | Jan 15, 2048 | 3.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 174.28 | 0.00 | 9.73 | Sep 15, 2038 | 4.10 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 174.28 | 0.00 | 11.31 | Sep 15, 2042 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 174.28 | 0.00 | 12.16 | Aug 01, 2045 | 4.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 174.28 | 0.00 | 15.53 | Jan 15, 2052 | 2.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 173.74 | 0.00 | 4.20 | May 01, 2030 | 2.80 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 173.74 | 0.00 | 13.53 | Sep 15, 2047 | 3.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 173.74 | 0.00 | 7.89 | Oct 01, 2036 | 6.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 173.74 | 0.00 | 13.63 | Aug 02, 2046 | 3.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 173.74 | 0.00 | 4.74 | Nov 15, 2030 | 2.30 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 173.74 | 0.00 | 13.36 | Jun 15, 2054 | 5.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 173.74 | 0.00 | 14.21 | Feb 08, 2054 | 5.15 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 173.19 | 0.00 | 12.48 | Apr 20, 2048 | 5.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 173.19 | 0.00 | 10.63 | Jan 13, 2042 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 173.19 | 0.00 | 7.46 | May 23, 2035 | 5.10 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 172.87 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 172.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 172.64 | 0.00 | 7.35 | Jun 06, 2036 | 5.32 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 172.64 | 0.00 | 14.63 | Nov 15, 2063 | 6.40 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 172.64 | 0.00 | 14.45 | Sep 19, 2049 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 172.64 | 0.00 | 14.80 | May 15, 2064 | 5.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 172.64 | 0.00 | 12.81 | Nov 15, 2053 | 6.70 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 172.64 | 0.00 | 3.10 | Mar 01, 2035 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 172.64 | 0.00 | 14.82 | Jun 01, 2051 | 3.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 172.64 | 0.00 | 14.74 | Dec 15, 2049 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 172.64 | 0.00 | 9.24 | Mar 15, 2039 | 6.05 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 172.64 | 0.00 | 13.83 | Sep 15, 2049 | 3.88 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 172.35 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 172.35 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 172.10 | 0.00 | 3.68 | Mar 10, 2055 | 6.95 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 172.10 | 0.00 | 9.24 | Oct 01, 2039 | 6.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 172.10 | 0.00 | 1.26 | Jan 30, 2027 | 4.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 172.10 | 0.00 | 12.41 | May 15, 2049 | 5.25 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 172.10 | 0.00 | 10.88 | Nov 15, 2043 | 5.63 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 172.10 | 0.00 | 7.39 | Jun 01, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.10 | 0.00 | 11.65 | Mar 15, 2043 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 172.10 | 0.00 | 2.85 | Dec 01, 2028 | 5.35 |
BOX | BOX INC CLASS A | Information Technology | Equity | 171.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 171.55 | 0.00 | 7.26 | Jan 31, 2035 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 171.55 | 0.00 | 11.67 | Mar 01, 2044 | 4.75 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 171.55 | 0.00 | 7.32 | Aug 01, 2050 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 171.55 | 0.00 | 9.72 | Sep 15, 2040 | 6.55 |
MET | METLIFE INC | Corporates | Fixed Income | 171.55 | 0.00 | 7.44 | Jun 15, 2035 | 5.70 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 171.48 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 171.42 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 171.16 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 171.11 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 171.01 | 0.00 | 7.57 | Jul 15, 2035 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 171.01 | 0.00 | 6.80 | Jan 15, 2034 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 171.01 | 0.00 | 5.18 | Nov 15, 2031 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 171.01 | 0.00 | 14.49 | Mar 07, 2052 | 3.95 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 171.01 | 0.00 | 4.09 | Jun 01, 2030 | 4.65 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 170.75 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 170.60 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 170.46 | 0.00 | 6.80 | Feb 26, 2034 | 5.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 170.46 | 0.00 | 3.90 | Jan 15, 2030 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 170.46 | 0.00 | 4.26 | Jun 21, 2030 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 170.46 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
INTU | INTUIT INC | Corporates | Fixed Income | 170.46 | 0.00 | 4.54 | Jul 15, 2030 | 1.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 170.46 | 0.00 | 6.28 | Nov 30, 2033 | 6.40 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 170.46 | 0.00 | 10.75 | Mar 22, 2042 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.46 | 0.00 | 3.18 | Apr 15, 2029 | 4.70 |
HXL | HEXCEL CORP | Industrials | Equity | 169.93 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 169.91 | 0.00 | 7.11 | Jan 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 169.91 | 0.00 | 13.41 | Mar 15, 2049 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 169.91 | 0.00 | 11.18 | Mar 07, 2042 | 4.34 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 169.91 | 0.00 | 4.16 | Jun 20, 2030 | 4.90 |
FNMA | FNMA | Government Related | Fixed Income | 169.91 | 0.00 | 9.08 | Aug 06, 2038 | 6.21 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 169.91 | 0.00 | 3.98 | Feb 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 169.91 | 0.00 | 1.33 | Feb 01, 2028 | 3.78 |
OKE | ONEOK INC | Corporates | Fixed Income | 169.91 | 0.00 | 12.22 | Jul 13, 2047 | 4.95 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 169.37 | 0.00 | 3.92 | Feb 11, 2031 | 4.94 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 169.37 | 0.00 | 5.74 | Jul 15, 2032 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 169.37 | 0.00 | 1.75 | Jul 24, 2028 | 3.67 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 169.37 | 0.00 | 9.89 | Apr 15, 2040 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.37 | 0.00 | 5.28 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 169.37 | 0.00 | 4.28 | Nov 01, 2030 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 169.37 | 0.00 | 11.21 | Mar 15, 2042 | 4.05 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 169.34 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 169.25 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 169.05 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 168.82 | 0.00 | 12.94 | Mar 15, 2053 | 6.25 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 168.82 | 0.00 | 2.62 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 168.82 | 0.00 | 4.97 | Feb 04, 2032 | 1.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 168.82 | 0.00 | 5.51 | Mar 15, 2032 | 5.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 168.82 | 0.00 | 13.14 | Nov 21, 2046 | 3.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 168.82 | 0.00 | 7.23 | Dec 15, 2034 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 168.27 | 0.00 | 4.01 | Apr 01, 2030 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 168.27 | 0.00 | 9.34 | Oct 15, 2039 | 6.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 168.27 | 0.00 | 13.42 | Aug 05, 2052 | 4.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 168.27 | 0.00 | 4.16 | May 01, 2030 | 3.20 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 168.27 | 0.00 | 3.13 | Feb 19, 2029 | 3.46 |
RLI | RLI CORP | Financials | Equity | 168.15 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 168.04 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 167.87 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 167.74 | 0.00 | 0.00 | nan | 0.00 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 167.73 | 0.00 | 7.01 | Aug 20, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 167.73 | 0.00 | 13.52 | Aug 15, 2049 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 167.73 | 0.00 | 6.18 | Feb 16, 2033 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 167.73 | 0.00 | 10.32 | May 01, 2042 | 5.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 167.73 | 0.00 | 13.94 | Aug 15, 2049 | 3.80 |
NPO | ENPRO INC | Industrials | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 167.18 | 0.00 | 12.18 | May 18, 2046 | 4.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 167.18 | 0.00 | 6.85 | May 13, 2034 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 167.18 | 0.00 | 4.04 | Mar 15, 2030 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 167.18 | 0.00 | 14.73 | Jan 01, 2050 | 3.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 166.64 | 0.00 | 14.29 | Feb 10, 2063 | 5.90 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 166.64 | 0.00 | 11.26 | Feb 06, 2044 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 166.64 | 0.00 | 10.48 | Aug 15, 2040 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 166.09 | 0.00 | 4.83 | May 15, 2031 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 166.09 | 0.00 | 3.60 | Sep 11, 2030 | 4.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 166.09 | 0.00 | 4.26 | Jun 14, 2030 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 166.09 | 0.00 | 10.93 | Jul 15, 2043 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 166.09 | 0.00 | 12.78 | Mar 01, 2045 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 166.09 | 0.00 | 13.80 | Jun 01, 2052 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 166.09 | 0.00 | 7.66 | Oct 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 166.09 | 0.00 | 1.10 | Nov 02, 2026 | 1.40 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 165.85 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 165.57 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 165.54 | 0.00 | 7.08 | Sep 17, 2034 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 165.54 | 0.00 | 15.81 | Feb 27, 2063 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 165.54 | 0.00 | 6.01 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 165.54 | 0.00 | 5.88 | Oct 15, 2032 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 165.54 | 0.00 | 11.69 | Mar 15, 2043 | 3.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 165.00 | 0.00 | 5.66 | Apr 07, 2032 | 3.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 165.00 | 0.00 | 5.96 | Mar 15, 2033 | 6.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 165.00 | 0.00 | 10.81 | Apr 15, 2042 | 4.65 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 165.00 | 0.00 | 12.69 | Apr 15, 2049 | 4.88 |
RHI | ROBERT HALF | Industrials | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 164.45 | 0.00 | 13.52 | Jun 15, 2054 | 5.65 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 164.45 | 0.00 | 5.97 | Nov 15, 2032 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 164.45 | 0.00 | 7.16 | Sep 18, 2034 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 164.45 | 0.00 | 9.49 | Mar 01, 2038 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 164.45 | 0.00 | 6.00 | Sep 15, 2032 | 4.35 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 164.45 | 0.00 | 6.23 | Apr 01, 2050 | 3.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 164.45 | 0.00 | 4.05 | Feb 15, 2030 | 3.05 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 164.45 | 0.00 | 13.96 | Mar 15, 2054 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 164.45 | 0.00 | 13.50 | Mar 07, 2048 | 4.05 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 164.10 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 163.90 | 0.00 | 7.29 | Sep 09, 2034 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 163.90 | 0.00 | 13.51 | Mar 04, 2054 | 5.97 |
CSX | CSX CORP | Corporates | Fixed Income | 163.90 | 0.00 | 13.90 | May 01, 2050 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 163.90 | 0.00 | 3.59 | Aug 15, 2029 | 3.25 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 163.90 | 0.00 | 0.96 | Sep 11, 2027 | 4.51 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 163.90 | 0.00 | 11.14 | Dec 01, 2041 | 4.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 163.90 | 0.00 | 15.31 | Nov 15, 2064 | 5.60 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 163.90 | 0.00 | 2.69 | Sep 21, 2028 | 3.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 163.90 | 0.00 | 18.58 | Aug 15, 2060 | 2.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 163.90 | 0.00 | 7.79 | Feb 01, 2036 | 5.63 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 163.90 | 0.00 | 3.96 | Jan 10, 2030 | 2.83 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 163.64 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 163.12 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 162.81 | 0.00 | 10.93 | May 30, 2042 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 162.81 | 0.00 | 3.07 | Apr 01, 2029 | 4.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 162.81 | 0.00 | 6.42 | Sep 15, 2033 | 5.45 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 162.81 | 0.00 | 5.39 | Aug 15, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 162.81 | 0.00 | 1.77 | Aug 05, 2027 | 3.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 162.81 | 0.00 | 14.15 | Apr 01, 2051 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 162.81 | 0.00 | 4.12 | May 23, 2030 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 162.26 | 0.00 | 5.17 | Nov 10, 2032 | 4.74 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 162.26 | 0.00 | 14.72 | Apr 15, 2052 | 3.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 162.26 | 0.00 | 1.57 | May 08, 2032 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 162.26 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.26 | 0.00 | 7.74 | Jan 15, 2036 | 5.85 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 161.72 | 0.00 | 1.78 | Feb 01, 2054 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 161.72 | 0.00 | 13.21 | Sep 30, 2047 | 3.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 161.17 | 0.00 | 14.65 | Feb 15, 2051 | 3.25 |
CME | CME GROUP INC | Corporates | Fixed Income | 161.17 | 0.00 | 11.40 | Sep 15, 2043 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 161.17 | 0.00 | 17.51 | Aug 15, 2062 | 2.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.17 | 0.00 | 10.57 | Feb 15, 2042 | 5.70 |
HCA | HCA INC | Corporates | Fixed Income | 161.17 | 0.00 | 6.58 | Apr 01, 2034 | 5.60 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 161.17 | 0.00 | 2.61 | Jun 07, 2029 | 1.89 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 160.63 | 0.00 | 2.78 | Nov 14, 2028 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 160.63 | 0.00 | 2.71 | Oct 16, 2028 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 160.63 | 0.00 | 5.24 | Mar 15, 2032 | 7.75 |
HNI | HNI CORP | Industrials | Equity | 160.39 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 160.09 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 160.09 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 160.08 | 0.00 | 12.35 | Nov 03, 2045 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 160.08 | 0.00 | 13.26 | Jul 15, 2046 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 160.08 | 0.00 | 13.64 | Mar 01, 2050 | 3.95 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 160.08 | 0.00 | 12.76 | Sep 29, 2046 | 3.80 |
FMC | FMC CORP | Materials | Equity | 159.91 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 159.53 | 0.00 | 3.23 | Apr 26, 2029 | 3.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 159.53 | 0.00 | 2.70 | Sep 01, 2028 | 4.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 159.53 | 0.00 | 14.58 | Nov 18, 2049 | 3.25 |
FI | FISERV INC | Corporates | Fixed Income | 159.53 | 0.00 | 6.32 | Aug 21, 2033 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 159.53 | 0.00 | 14.93 | Feb 09, 2052 | 3.43 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 159.53 | 0.00 | 6.67 | Mar 01, 2034 | 5.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 159.53 | 0.00 | 13.08 | Mar 15, 2048 | 4.45 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 159.32 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 158.99 | 0.00 | 12.15 | Jun 15, 2045 | 4.35 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 158.99 | 0.00 | 2.68 | Oct 01, 2028 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 158.99 | 0.00 | 14.94 | Dec 01, 2056 | 4.30 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 158.99 | 0.00 | 11.52 | Jun 15, 2045 | 5.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 158.99 | 0.00 | 12.07 | Mar 15, 2045 | 4.30 |
FROG | JFROG LTD | Information Technology | Equity | 158.75 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 158.65 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 158.44 | 0.00 | 9.23 | Apr 01, 2040 | 6.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 158.44 | 0.00 | 12.94 | Mar 15, 2049 | 5.10 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 158.44 | 0.00 | 11.24 | Aug 15, 2044 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 158.44 | 0.00 | 13.77 | Mar 01, 2049 | 3.99 |
KFW | KFW | Government Related | Fixed Income | 158.44 | 0.00 | 4.36 | Jul 15, 2030 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 158.44 | 0.00 | 12.82 | Mar 01, 2049 | 4.88 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 157.89 | 0.00 | 4.40 | Jun 24, 2031 | 2.65 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 157.89 | 0.00 | 3.38 | Aug 25, 2029 | 2.98 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 157.89 | 0.00 | 12.72 | Feb 15, 2047 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 157.35 | 0.00 | 12.43 | Mar 15, 2049 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 157.35 | 0.00 | 12.06 | Aug 01, 2042 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 157.35 | 0.00 | 13.74 | Feb 03, 2048 | 3.65 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 157.35 | 0.00 | 15.03 | Sep 15, 2063 | 5.70 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 157.35 | 0.00 | 4.12 | Jun 15, 2053 | 2.45 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 157.31 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 157.25 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 157.21 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 156.80 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 156.80 | 0.00 | 2.59 | Jul 20, 2029 | 5.45 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 156.25 | 0.00 | 4.48 | Sep 15, 2030 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 156.25 | 0.00 | 3.43 | Jul 19, 2030 | 5.04 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 156.25 | 0.00 | 11.56 | Jan 15, 2045 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 156.25 | 0.00 | 2.53 | Jun 15, 2028 | 4.88 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 156.25 | 0.00 | 13.00 | Nov 15, 2053 | 6.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 156.17 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 156.07 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 156.07 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 155.78 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 155.71 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 155.71 | 0.00 | 6.82 | Aug 01, 2034 | 5.85 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 155.71 | 0.00 | 7.61 | Apr 01, 2035 | 3.90 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 155.71 | 0.00 | 1.37 | Mar 30, 2027 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 155.71 | 0.00 | 6.15 | Mar 09, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 155.71 | 0.00 | 1.27 | Jan 22, 2027 | 2.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 155.71 | 0.00 | 12.21 | Mar 15, 2045 | 4.38 |
MGRC | MCGRATH RENT | Industrials | Equity | 155.71 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 155.27 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 155.16 | 0.00 | 1.97 | Nov 15, 2027 | 7.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 155.16 | 0.00 | 4.04 | Apr 17, 2030 | 4.60 |
AON | AON CORP | Corporates | Fixed Income | 155.16 | 0.00 | 9.65 | Sep 30, 2040 | 6.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 155.16 | 0.00 | 16.16 | Feb 15, 2060 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 155.16 | 0.00 | 6.03 | Apr 19, 2034 | 5.41 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 155.16 | 0.00 | 7.33 | Nov 21, 2034 | 4.20 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 155.16 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 154.93 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 154.71 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 154.62 | 0.00 | 8.28 | May 01, 2037 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 154.62 | 0.00 | 11.67 | Jun 10, 2044 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 154.62 | 0.00 | 5.44 | Jun 01, 2032 | 5.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 154.62 | 0.00 | 11.51 | May 15, 2043 | 4.35 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 154.62 | 0.00 | 1.68 | Jul 15, 2027 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 154.07 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 154.07 | 0.00 | 1.50 | Apr 06, 2027 | 2.25 |
KR | KROGER CO | Corporates | Fixed Income | 154.07 | 0.00 | 2.93 | Jan 15, 2029 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 154.07 | 0.00 | 3.54 | Sep 17, 2029 | 3.90 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 154.01 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 153.52 | 0.00 | 8.50 | Nov 15, 2037 | 6.13 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 153.52 | 0.00 | 14.82 | Dec 01, 2051 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 153.52 | 0.00 | 9.79 | Sep 01, 2040 | 6.45 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 153.52 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 153.52 | 0.00 | 6.76 | Mar 15, 2034 | 5.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 153.52 | 0.00 | 7.08 | Oct 01, 2034 | 4.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 153.52 | 0.00 | 16.61 | Mar 01, 2062 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 153.52 | 0.00 | 1.29 | Jan 12, 2027 | 1.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 153.52 | 0.00 | 6.05 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 153.52 | 0.00 | 6.50 | Jan 23, 2035 | 5.68 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.98 | 0.00 | 7.31 | Jul 01, 2051 | 2.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 152.98 | 0.00 | 2.98 | Feb 01, 2029 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 152.98 | 0.00 | 8.47 | Dec 01, 2037 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.98 | 0.00 | 16.59 | May 15, 2060 | 3.13 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 152.92 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 152.59 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 152.43 | 0.00 | 11.95 | Dec 01, 2046 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 152.43 | 0.00 | 9.49 | Mar 15, 2040 | 6.20 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 152.10 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 151.94 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 151.88 | 0.00 | 15.35 | Jun 01, 2050 | 2.75 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 151.88 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 151.88 | 0.00 | 2.44 | May 27, 2029 | 5.67 |
OKE | ONEOK INC | Corporates | Fixed Income | 151.88 | 0.00 | 3.63 | Sep 01, 2029 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 151.88 | 0.00 | 10.86 | Dec 15, 2041 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 151.34 | 0.00 | 13.66 | Mar 15, 2049 | 4.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 151.34 | 0.00 | 3.16 | Mar 19, 2029 | 3.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 151.34 | 0.00 | 14.72 | Jan 15, 2051 | 3.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 151.34 | 0.00 | 13.88 | Nov 15, 2050 | 3.60 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 151.34 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 151.34 | 0.00 | 7.86 | Dec 09, 2035 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 151.34 | 0.00 | 15.90 | May 15, 2055 | 3.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 151.34 | 0.00 | 6.23 | Aug 24, 2034 | 6.14 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 151.34 | 0.00 | 3.18 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 151.34 | 0.00 | 3.00 | Dec 15, 2028 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 151.34 | 0.00 | 6.15 | May 09, 2033 | 5.05 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 151.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 150.79 | 0.00 | 11.36 | Dec 15, 2042 | 4.30 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 150.79 | 0.00 | 12.76 | Dec 01, 2046 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 150.79 | 0.00 | 12.03 | May 26, 2045 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 150.79 | 0.00 | 2.80 | Sep 11, 2028 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 150.79 | 0.00 | 4.25 | Jun 01, 2030 | 3.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 150.79 | 0.00 | 5.47 | Dec 01, 2031 | 3.20 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 150.51 | 0.00 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Information Technology | Equity | 150.41 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 150.24 | 0.00 | 10.87 | May 15, 2042 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 150.24 | 0.00 | 7.39 | Apr 15, 2035 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 150.24 | 0.00 | 14.10 | Jan 15, 2050 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 150.24 | 0.00 | 9.43 | Feb 09, 2040 | 6.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 150.24 | 0.00 | 13.32 | Dec 07, 2047 | 3.90 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 150.24 | 0.00 | 13.61 | Oct 01, 2054 | 5.25 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 150.14 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 150.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 149.70 | 0.00 | 5.60 | May 26, 2033 | 4.99 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 149.70 | 0.00 | 14.57 | May 15, 2050 | 3.13 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 149.70 | 0.00 | 10.67 | May 15, 2042 | 4.75 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 149.70 | 0.00 | 6.39 | Feb 01, 2048 | 3.50 |
MTCH | MATCH GROUP INC | Communication | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 149.63 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 149.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 149.15 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 149.15 | 0.00 | 5.03 | Mar 15, 2031 | 2.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 149.15 | 0.00 | 14.28 | Feb 27, 2053 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 149.15 | 0.00 | 4.26 | Oct 01, 2050 | 3.70 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 148.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 148.61 | 0.00 | 4.03 | Mar 15, 2030 | 4.88 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 148.61 | 0.00 | 8.40 | Jun 15, 2039 | 6.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 148.61 | 0.00 | 11.28 | Dec 15, 2042 | 4.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 148.61 | 0.00 | 14.03 | Apr 15, 2058 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 148.61 | 0.00 | 15.78 | Jun 01, 2050 | 2.52 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 148.61 | 0.00 | 3.59 | Aug 01, 2029 | 2.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 148.61 | 0.00 | 9.60 | Jun 01, 2040 | 6.10 |
PVH | PVH CORP | Consumer Discretionary | Equity | 148.45 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 148.26 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 148.06 | 0.00 | 13.73 | Jan 31, 2050 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 148.06 | 0.00 | 11.92 | Apr 01, 2048 | 5.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 148.06 | 0.00 | 11.14 | Jun 01, 2043 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 148.06 | 0.00 | 4.00 | May 15, 2030 | 6.25 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 148.03 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 147.51 | 0.00 | 3.76 | Sep 06, 2029 | 2.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 147.51 | 0.00 | 11.84 | Apr 25, 2044 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 147.51 | 0.00 | 12.68 | Jan 26, 2045 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 147.51 | 0.00 | 0.98 | Sep 17, 2026 | 1.40 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 147.51 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 146.97 | 0.00 | 13.17 | May 01, 2049 | 4.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 146.97 | 0.00 | 11.90 | Aug 17, 2045 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 146.97 | 0.00 | 17.83 | Jun 01, 2060 | 2.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 146.97 | 0.00 | 4.82 | Feb 01, 2031 | 3.38 |
MRUS | MERUS NV | Health Care | Equity | 146.95 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 146.92 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 146.56 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 146.42 | 0.00 | 6.24 | Nov 07, 2033 | 6.94 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 146.42 | 0.00 | 3.50 | Feb 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 146.42 | 0.00 | 15.15 | Nov 20, 2050 | 2.88 |
V | VISA INC | Corporates | Fixed Income | 146.42 | 0.00 | 4.25 | Apr 15, 2030 | 2.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 145.87 | 0.00 | 15.54 | Mar 05, 2051 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 145.87 | 0.00 | 11.33 | Mar 15, 2042 | 4.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 145.87 | 0.00 | 13.71 | Feb 15, 2053 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 145.87 | 0.00 | 3.24 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 145.87 | 0.00 | 3.69 | Oct 01, 2029 | 2.85 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 145.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 145.33 | 0.00 | 1.90 | Nov 05, 2027 | 5.85 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 145.33 | 0.00 | 4.72 | Jan 15, 2031 | 3.70 |
EQT | EQT CORP | Corporates | Fixed Income | 145.33 | 0.00 | 1.81 | Oct 01, 2027 | 3.90 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 145.33 | 0.00 | 14.93 | Jul 15, 2050 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 145.33 | 0.00 | 2.99 | Feb 01, 2029 | 5.95 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 145.15 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 144.89 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 144.78 | 0.00 | 11.53 | Jun 15, 2044 | 4.80 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 144.78 | 0.00 | 13.80 | Dec 01, 2054 | 5.70 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 144.23 | 0.00 | 11.91 | Jul 15, 2045 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 144.23 | 0.00 | 8.34 | May 15, 2037 | 5.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 144.23 | 0.00 | 10.62 | Apr 01, 2044 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 144.23 | 0.00 | 3.01 | Mar 15, 2029 | 4.13 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 144.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 143.69 | 0.00 | 5.44 | Nov 22, 2032 | 2.87 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 143.69 | 0.00 | 14.91 | Aug 12, 2051 | 3.05 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 143.14 | 0.00 | 10.98 | Aug 16, 2041 | 4.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 143.14 | 0.00 | 13.07 | Apr 15, 2054 | 5.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 143.14 | 0.00 | 5.53 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 143.14 | 0.00 | 4.37 | Jun 01, 2030 | 2.25 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 143.01 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 142.85 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 142.60 | 0.00 | 3.91 | Mar 03, 2030 | 4.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 142.60 | 0.00 | 6.03 | Jun 30, 2033 | 5.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 142.60 | 0.00 | 4.41 | Jun 01, 2048 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 142.60 | 0.00 | 3.45 | Aug 01, 2029 | 5.10 |
RVTY | REVVITY INC | Corporates | Fixed Income | 142.60 | 0.00 | 5.50 | Sep 15, 2031 | 2.25 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 142.47 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 142.05 | 0.00 | 5.43 | Nov 02, 2032 | 2.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 142.05 | 0.00 | 3.12 | Feb 15, 2029 | 5.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 142.05 | 0.00 | 13.02 | May 01, 2055 | 6.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 142.05 | 0.00 | 13.04 | Dec 15, 2047 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 142.05 | 0.00 | 2.47 | May 15, 2028 | 4.45 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 142.05 | 0.00 | 13.66 | Mar 01, 2049 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 142.05 | 0.00 | 3.49 | Aug 02, 2030 | 4.97 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 142.05 | 0.00 | 12.93 | May 15, 2046 | 3.75 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 141.50 | 0.00 | 11.29 | Jun 01, 2045 | 5.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 141.50 | 0.00 | 6.18 | Feb 27, 2033 | 4.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 141.50 | 0.00 | 13.28 | Mar 15, 2050 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 141.50 | 0.00 | 14.45 | Jul 29, 2049 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 141.50 | 0.00 | 16.95 | Feb 14, 2072 | 3.85 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 141.11 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 141.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.96 | 0.00 | 12.13 | Mar 01, 2047 | 5.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 140.96 | 0.00 | 1.41 | Mar 04, 2027 | 2.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 140.96 | 0.00 | 11.82 | Mar 01, 2044 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 140.96 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 140.96 | 0.00 | 1.09 | Nov 15, 2026 | 3.10 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 140.96 | 0.00 | 6.33 | Oct 01, 2033 | 5.35 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 140.96 | 0.00 | 7.06 | Apr 15, 2035 | 5.90 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 140.89 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 140.51 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 140.41 | 0.00 | 1.07 | Oct 30, 2026 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 140.41 | 0.00 | 5.70 | Aug 11, 2033 | 4.98 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 140.41 | 0.00 | 11.97 | Nov 21, 2044 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 140.41 | 0.00 | 5.75 | Mar 01, 2053 | 6.75 |
ADBE | ADOBE INC | Corporates | Fixed Income | 139.86 | 0.00 | 7.26 | Jan 17, 2035 | 5.30 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 139.86 | 0.00 | 6.05 | May 15, 2033 | 5.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 139.86 | 0.00 | 8.59 | Jun 15, 2039 | 7.95 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 139.86 | 0.00 | 3.88 | Feb 15, 2030 | 4.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 139.86 | 0.00 | 10.73 | Apr 01, 2044 | 5.45 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 139.77 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 139.32 | 0.00 | 5.02 | Apr 15, 2031 | 2.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 139.32 | 0.00 | 1.39 | Feb 21, 2027 | 2.20 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 139.32 | 0.00 | 7.49 | Aug 15, 2035 | 5.55 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 139.32 | 0.00 | 15.22 | Jun 15, 2050 | 2.90 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 139.05 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 139.02 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 138.81 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 138.77 | 0.00 | 7.36 | May 09, 2035 | 5.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 138.77 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 138.77 | 0.00 | 5.83 | Feb 01, 2032 | 2.13 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 138.77 | 0.00 | 3.10 | Jul 01, 2035 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 138.77 | 0.00 | 12.95 | Jan 30, 2048 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 138.77 | 0.00 | 4.95 | Jul 09, 2031 | 5.42 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 138.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 138.23 | 0.00 | 3.26 | May 15, 2029 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 138.23 | 0.00 | 1.37 | Apr 01, 2027 | 3.30 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 138.23 | 0.00 | 5.72 | Dec 16, 2055 | 6.35 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 138.23 | 0.00 | 7.36 | Jun 15, 2035 | 5.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 138.23 | 0.00 | 10.18 | Apr 01, 2040 | 4.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 138.23 | 0.00 | 9.16 | Apr 01, 2039 | 5.96 |
HCA | HCA INC | Corporates | Fixed Income | 138.23 | 0.00 | 13.42 | Sep 15, 2054 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 138.23 | 0.00 | 4.65 | Apr 15, 2031 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 138.23 | 0.00 | 7.89 | Mar 15, 2036 | 5.85 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 138.23 | 0.00 | 5.77 | Nov 30, 2032 | 6.25 |
SRE | SEMPRA | Corporates | Fixed Income | 137.68 | 0.00 | 6.29 | Aug 01, 2033 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 137.68 | 0.00 | 5.93 | Mar 15, 2032 | 2.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 137.68 | 0.00 | 6.18 | Jun 01, 2033 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 137.68 | 0.00 | 8.16 | Jan 15, 2036 | 4.27 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 137.68 | 0.00 | 11.81 | Aug 15, 2044 | 4.65 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 137.52 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 137.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 137.13 | 0.00 | 1.75 | Jul 21, 2028 | 3.59 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 137.13 | 0.00 | 4.03 | Apr 06, 2030 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 137.13 | 0.00 | 7.78 | Sep 15, 2035 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 137.13 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 137.13 | 0.00 | 7.59 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 137.13 | 0.00 | 5.69 | Aug 15, 2032 | 5.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 137.13 | 0.00 | 12.91 | Apr 15, 2047 | 4.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 137.13 | 0.00 | 3.94 | Mar 27, 2030 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 137.13 | 0.00 | 10.83 | Oct 01, 2043 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 137.13 | 0.00 | 4.02 | May 02, 2031 | 4.97 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 137.13 | 0.00 | 1.98 | Dec 01, 2027 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 137.13 | 0.00 | 7.36 | Apr 15, 2035 | 5.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 136.90 | 0.00 | 0.00 | nan | 0.00 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 136.90 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 136.75 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 136.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.59 | 0.00 | 5.74 | Jan 26, 2032 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.59 | 0.00 | 4.97 | Jul 22, 2032 | 5.06 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 136.59 | 0.00 | 15.21 | Jan 15, 2051 | 2.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 136.59 | 0.00 | 11.49 | Nov 02, 2042 | 4.15 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 136.59 | 0.00 | 6.11 | Mar 15, 2033 | 5.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 136.59 | 0.00 | 3.51 | Aug 05, 2029 | 4.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 136.59 | 0.00 | 14.12 | Nov 15, 2051 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 136.59 | 0.00 | 5.55 | Mar 15, 2032 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 136.59 | 0.00 | 14.20 | Sep 01, 2049 | 3.63 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 136.59 | 0.00 | 5.83 | Apr 15, 2032 | 2.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 136.59 | 0.00 | 3.70 | Sep 13, 2030 | 2.87 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 136.59 | 0.00 | 6.66 | Jan 15, 2034 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 136.59 | 0.00 | 3.10 | Mar 01, 2029 | 4.20 |
CMI | CUMMINS INC | Corporates | Fixed Income | 136.04 | 0.00 | 4.71 | Feb 15, 2031 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 136.04 | 0.00 | 9.29 | Nov 15, 2040 | 7.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 136.04 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 136.04 | 0.00 | 8.52 | Jul 15, 2036 | 3.85 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 136.04 | 0.00 | 3.87 | Feb 04, 2031 | 5.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 136.04 | 0.00 | 4.10 | Jun 15, 2030 | 4.85 |
SR | SPIRE MISSOURI INC | Corporates | Fixed Income | 136.04 | 0.00 | 7.05 | Aug 15, 2034 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 136.04 | 0.00 | 7.93 | Feb 15, 2036 | 5.25 |
RDNT | RADNET INC | Health Care | Equity | 135.62 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 135.49 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 135.49 | 0.00 | 4.14 | Jun 15, 2030 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 135.49 | 0.00 | 2.20 | Feb 01, 2029 | 5.47 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 135.49 | 0.00 | 7.23 | May 15, 2035 | 6.00 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 135.49 | 0.00 | 0.96 | Jan 01, 2054 | 6.50 |
KR | KROGER CO | Corporates | Fixed Income | 135.49 | 0.00 | 12.79 | Oct 15, 2046 | 3.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 135.49 | 0.00 | 3.95 | Apr 15, 2030 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 135.49 | 0.00 | 13.40 | Mar 14, 2052 | 4.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 135.49 | 0.00 | 4.32 | Aug 15, 2030 | 4.85 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 135.49 | 0.00 | 12.94 | Dec 01, 2047 | 3.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 135.49 | 0.00 | 7.37 | Mar 15, 2035 | 5.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.49 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 135.36 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 135.03 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 134.95 | 0.00 | 3.11 | Feb 26, 2029 | 4.85 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 134.95 | 0.00 | 12.37 | Mar 15, 2046 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 134.95 | 0.00 | 3.77 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 134.95 | 0.00 | 1.44 | Mar 27, 2028 | 4.71 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 134.95 | 0.00 | 13.44 | Nov 15, 2054 | 5.80 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.40 | 0.00 | 5.11 | Oct 15, 2031 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 134.40 | 0.00 | 2.20 | Jan 24, 2029 | 4.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 134.40 | 0.00 | 1.15 | Nov 18, 2027 | 1.68 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 134.40 | 0.00 | 3.90 | Feb 15, 2030 | 4.63 |
MASI | MASIMO CORP | Health Care | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 133.85 | 0.00 | 5.92 | Feb 09, 2033 | 5.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 133.85 | 0.00 | 6.12 | Feb 15, 2033 | 4.80 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 133.85 | 0.00 | 4.08 | Apr 15, 2032 | 4.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 133.85 | 0.00 | 1.71 | Jul 09, 2027 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 133.85 | 0.00 | 6.67 | Feb 01, 2034 | 5.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 133.85 | 0.00 | 13.51 | Nov 15, 2049 | 4.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 133.85 | 0.00 | 6.57 | Oct 15, 2049 | 3.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 133.85 | 0.00 | 1.55 | May 17, 2028 | 4.55 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 133.85 | 0.00 | 5.71 | May 06, 2032 | 4.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 133.31 | 0.00 | 2.35 | Mar 15, 2028 | 4.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 133.31 | 0.00 | 10.29 | Feb 01, 2041 | 5.25 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 133.31 | 0.00 | 4.46 | Oct 01, 2030 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 133.31 | 0.00 | 1.44 | Mar 15, 2082 | 3.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 133.31 | 0.00 | 11.39 | Mar 15, 2043 | 4.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 133.31 | 0.00 | 7.17 | Aug 12, 2034 | 4.63 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 132.76 | 0.00 | 4.31 | Aug 04, 2030 | 4.55 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 132.76 | 0.00 | 3.10 | Apr 01, 2029 | 5.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 132.76 | 0.00 | 7.71 | Sep 15, 2035 | 5.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 132.76 | 0.00 | 11.44 | Feb 15, 2043 | 4.45 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 132.76 | 0.00 | 15.53 | Feb 12, 2055 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 132.76 | 0.00 | 10.65 | Jun 01, 2041 | 4.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 132.76 | 0.00 | 1.43 | Mar 15, 2027 | 5.30 |
SRE | SEMPRA | Corporates | Fixed Income | 132.76 | 0.00 | 2.17 | Feb 01, 2028 | 3.40 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 132.29 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 132.22 | 0.00 | 1.18 | Dec 15, 2026 | 7.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 132.22 | 0.00 | 4.42 | Sep 15, 2030 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 132.22 | 0.00 | 12.43 | Nov 15, 2048 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 132.22 | 0.00 | 3.79 | Nov 15, 2029 | 3.10 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 132.22 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 132.22 | 0.00 | 6.18 | Mar 15, 2033 | 4.90 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 132.22 | 0.00 | 1.43 | Mar 15, 2027 | 5.10 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 132.22 | 0.00 | 6.79 | Jun 01, 2034 | 5.40 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 132.22 | 0.00 | 1.91 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 132.22 | 0.00 | 1.76 | Aug 12, 2027 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.22 | 0.00 | 3.28 | May 15, 2029 | 4.00 |
WDFC | WD-40 | Consumer Staples | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 131.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 131.67 | 0.00 | 14.10 | Jun 25, 2054 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 131.67 | 0.00 | 13.83 | Aug 14, 2053 | 5.45 |
UNM | UNUM GROUP | Corporates | Fixed Income | 131.67 | 0.00 | 10.60 | Aug 15, 2042 | 5.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 131.67 | 0.00 | 9.55 | Nov 30, 2039 | 5.75 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 131.12 | 0.00 | 15.87 | Feb 08, 2051 | 2.65 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 131.12 | 0.00 | 2.88 | Nov 28, 2028 | 3.72 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 131.12 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 131.12 | 0.00 | 14.36 | Mar 15, 2051 | 3.63 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 131.12 | 0.00 | 2.66 | Sep 15, 2028 | 4.50 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 130.58 | 0.00 | 4.77 | Jan 15, 2031 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 130.58 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
CE | CELANESE CORP | Materials | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 130.36 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 130.03 | 0.00 | 7.43 | Mar 15, 2035 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 130.03 | 0.00 | 15.01 | May 15, 2058 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 130.03 | 0.00 | 1.61 | Jun 15, 2027 | 3.43 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 130.03 | 0.00 | 1.13 | Dec 25, 2026 | 3.41 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 130.03 | 0.00 | 10.07 | Mar 07, 2039 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 130.03 | 0.00 | 11.22 | Mar 15, 2043 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 129.48 | 0.00 | 6.33 | Nov 15, 2033 | 5.90 |
AVT | AVNET INC | Corporates | Fixed Income | 129.48 | 0.00 | 2.31 | Mar 15, 2028 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 129.48 | 0.00 | 3.75 | Oct 22, 2030 | 2.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 129.48 | 0.00 | 4.50 | Jan 15, 2031 | 6.15 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 129.48 | 0.00 | 14.31 | Jan 15, 2052 | 3.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 129.48 | 0.00 | 5.94 | Dec 15, 2032 | 4.90 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 129.48 | 0.00 | 1.57 | May 22, 2028 | 3.07 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 129.48 | 0.00 | 11.60 | Aug 01, 2043 | 4.60 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 129.30 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 128.99 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 128.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 128.94 | 0.00 | 5.14 | Oct 20, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 128.94 | 0.00 | 4.88 | Jan 08, 2031 | 2.35 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 128.94 | 0.00 | 0.90 | Aug 15, 2049 | 2.87 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 128.94 | 0.00 | 1.32 | Apr 01, 2027 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 128.94 | 0.00 | 11.85 | May 15, 2043 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 128.94 | 0.00 | 12.01 | Aug 15, 2048 | 5.50 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 128.39 | 0.00 | 3.61 | Oct 18, 2030 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 128.39 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 128.14 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 127.84 | 0.00 | 14.93 | Mar 01, 2052 | 3.60 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.30 | 0.00 | 13.42 | May 15, 2053 | 5.35 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 127.30 | 0.00 | 12.38 | May 18, 2053 | 6.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 127.30 | 0.00 | 11.16 | Jul 21, 2042 | 2.91 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 127.30 | 0.00 | 10.86 | Aug 15, 2042 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 127.30 | 0.00 | 5.40 | Sep 16, 2036 | 2.48 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 127.30 | 0.00 | 12.44 | Apr 01, 2045 | 3.75 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 126.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 126.75 | 0.00 | 1.52 | Apr 27, 2028 | 4.38 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 126.75 | 0.00 | 2.91 | May 15, 2052 | 3.28 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 126.75 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 126.75 | 0.00 | 14.33 | Feb 15, 2051 | 3.60 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 126.75 | 0.00 | 11.27 | May 11, 2041 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 126.75 | 0.00 | 3.28 | May 15, 2029 | 3.70 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 126.50 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 126.21 | 0.00 | 11.04 | Aug 15, 2042 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 126.21 | 0.00 | 4.88 | Sep 15, 2031 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 126.21 | 0.00 | 7.19 | Apr 01, 2035 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 126.21 | 0.00 | 12.95 | Apr 15, 2047 | 4.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 125.96 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 125.66 | 0.00 | 2.85 | Dec 15, 2028 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 125.66 | 0.00 | 1.64 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 125.66 | 0.00 | 1.48 | Jun 01, 2027 | 4.50 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 125.66 | 0.00 | 6.66 | Nov 01, 2048 | 3.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 125.66 | 0.00 | 12.69 | Nov 20, 2045 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 125.66 | 0.00 | 12.56 | Oct 03, 2047 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 125.66 | 0.00 | 7.09 | Sep 27, 2034 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 125.66 | 0.00 | 3.72 | Sep 27, 2029 | 2.72 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 125.66 | 0.00 | 13.71 | Mar 04, 2049 | 4.10 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 125.14 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 125.11 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 125.11 | 0.00 | 8.29 | Mar 15, 2037 | 6.45 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 125.11 | 0.00 | 5.75 | May 01, 2050 | 4.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 125.11 | 0.00 | 11.53 | Mar 18, 2043 | 4.20 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 125.08 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 125.01 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 124.69 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 124.67 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 124.57 | 0.00 | 12.20 | Mar 15, 2045 | 4.38 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 124.57 | 0.00 | 3.64 | Nov 13, 2050 | 3.91 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 124.57 | 0.00 | 13.72 | Jun 15, 2052 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 124.57 | 0.00 | 10.36 | Sep 01, 2041 | 5.63 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 124.57 | 0.00 | 3.89 | Dec 01, 2029 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 124.57 | 0.00 | 7.87 | Jun 01, 2036 | 6.05 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 124.57 | 0.00 | 12.94 | Mar 01, 2048 | 4.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 124.02 | 0.00 | 13.72 | May 15, 2052 | 4.55 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 124.02 | 0.00 | 3.87 | May 01, 2030 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 124.02 | 0.00 | 2.82 | Sep 15, 2028 | 3.75 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 123.85 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 123.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.47 | 0.00 | 4.51 | Jul 23, 2031 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 123.47 | 0.00 | 12.71 | Mar 01, 2045 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 123.47 | 0.00 | 13.36 | Mar 24, 2051 | 4.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 123.47 | 0.00 | 7.00 | Mar 15, 2055 | 6.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 123.47 | 0.00 | 1.79 | Aug 15, 2027 | 3.15 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 123.47 | 0.00 | 1.50 | Apr 12, 2027 | 2.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 123.47 | 0.00 | 13.78 | Feb 27, 2053 | 5.38 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 123.23 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 122.93 | 0.00 | 8.35 | Oct 15, 2037 | 6.59 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 122.93 | 0.00 | 1.64 | Jul 15, 2027 | 3.70 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.93 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 122.93 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 122.93 | 0.00 | 2.79 | Aug 16, 2028 | 2.04 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 122.93 | 0.00 | 3.95 | Apr 01, 2030 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 122.93 | 0.00 | 14.96 | Mar 15, 2052 | 3.30 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 122.38 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 122.38 | 0.00 | 2.61 | Jul 27, 2029 | 5.28 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 122.38 | 0.00 | 5.36 | Nov 15, 2031 | 3.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 122.38 | 0.00 | 1.44 | Mar 10, 2027 | 2.80 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 121.83 | 0.00 | 11.19 | Nov 01, 2043 | 5.14 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 121.83 | 0.00 | 1.34 | Feb 04, 2028 | 2.55 |
FI | FISERV INC | Corporates | Fixed Income | 121.83 | 0.00 | 3.44 | Jul 01, 2029 | 3.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 121.83 | 0.00 | 13.25 | Mar 15, 2049 | 4.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 121.83 | 0.00 | 3.80 | Dec 17, 2029 | 4.78 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 121.29 | 0.00 | 11.77 | Feb 01, 2044 | 4.63 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 121.29 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 121.29 | 0.00 | 6.89 | Mar 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 121.29 | 0.00 | 13.28 | May 01, 2048 | 4.05 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 121.29 | 0.00 | 12.50 | Mar 01, 2049 | 5.38 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 121.17 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 120.74 | 0.00 | 14.37 | Aug 05, 2052 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 120.74 | 0.00 | 11.76 | Aug 01, 2042 | 3.55 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 120.74 | 0.00 | 1.61 | Jul 15, 2027 | 4.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 120.74 | 0.00 | 5.94 | Mar 15, 2033 | 6.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 120.74 | 0.00 | 13.88 | Mar 15, 2052 | 4.55 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 120.74 | 0.00 | 10.37 | Aug 15, 2041 | 5.40 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 120.53 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 120.50 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 120.20 | 0.00 | 2.23 | Feb 01, 2029 | 4.54 |
CSX | CSX CORP | Corporates | Fixed Income | 120.20 | 0.00 | 13.99 | Apr 15, 2050 | 3.80 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 120.20 | 0.00 | 1.12 | Nov 15, 2026 | 4.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 120.20 | 0.00 | 3.79 | Dec 01, 2029 | 3.70 |
DE | DEERE & CO | Corporates | Fixed Income | 120.20 | 0.00 | 4.59 | Mar 03, 2031 | 7.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 120.20 | 0.00 | 12.71 | Apr 17, 2048 | 4.70 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 120.08 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 119.65 | 0.00 | 14.28 | Jun 30, 2050 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 119.65 | 0.00 | 11.94 | May 15, 2044 | 4.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 119.65 | 0.00 | 2.04 | Dec 01, 2032 | 4.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 119.65 | 0.00 | 1.64 | Jul 01, 2027 | 4.60 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 119.65 | 0.00 | 11.31 | Jan 30, 2043 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 119.65 | 0.00 | 2.26 | Apr 01, 2028 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.65 | 0.00 | 7.78 | Feb 01, 2035 | 3.38 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 119.41 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 119.18 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 119.10 | 0.00 | 14.86 | Aug 08, 2052 | 3.95 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 119.10 | 0.00 | 10.67 | Oct 15, 2045 | 7.38 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 119.10 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 119.10 | 0.00 | 7.55 | Jul 15, 2035 | 5.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 119.10 | 0.00 | 2.00 | Nov 15, 2027 | 3.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 119.10 | 0.00 | 9.47 | Apr 30, 2040 | 6.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 119.10 | 0.00 | 13.97 | May 15, 2052 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 119.10 | 0.00 | 10.77 | Apr 15, 2042 | 4.45 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 118.56 | 0.00 | 12.46 | Jun 14, 2046 | 4.40 |
BKU | BANKUNITED INC | Financials | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 118.01 | 0.00 | 6.41 | Aug 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 118.01 | 0.00 | 1.64 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 118.01 | 0.00 | 5.79 | Aug 08, 2032 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 118.01 | 0.00 | 5.61 | Nov 02, 2031 | 2.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 117.85 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 117.46 | 0.00 | 3.66 | Apr 01, 2030 | 9.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 117.46 | 0.00 | 6.33 | Jul 28, 2034 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 117.46 | 0.00 | 1.71 | Aug 16, 2077 | 5.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 117.46 | 0.00 | 14.46 | Dec 01, 2049 | 3.13 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 117.46 | 0.00 | 3.27 | Nov 01, 2038 | 4.00 |
G2MB0625 | GNMA2 30YR | Securitized | Fixed Income | 117.46 | 0.00 | 0.68 | Sep 20, 2055 | 6.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 117.46 | 0.00 | 3.00 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 117.46 | 0.00 | 1.39 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 117.46 | 0.00 | 1.41 | Feb 28, 2027 | 3.66 |
PFE | PFIZER INC | Corporates | Fixed Income | 117.46 | 0.00 | 12.95 | Dec 15, 2046 | 4.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 117.46 | 0.00 | 3.11 | Apr 01, 2029 | 5.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 116.92 | 0.00 | 7.44 | Jun 15, 2035 | 5.65 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 116.92 | 0.00 | 2.85 | Sep 15, 2028 | 2.38 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 116.92 | 0.00 | 6.39 | Jan 01, 2049 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 116.92 | 0.00 | 11.45 | Apr 15, 2043 | 4.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 116.92 | 0.00 | 5.68 | Dec 10, 2031 | 2.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 116.92 | 0.00 | 14.23 | Nov 01, 2049 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.92 | 0.00 | 12.68 | Feb 01, 2049 | 4.85 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 116.92 | 0.00 | 6.28 | Nov 15, 2033 | 6.20 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 116.74 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 116.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 116.37 | 0.00 | 2.95 | Jan 20, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 116.37 | 0.00 | 4.02 | Mar 15, 2030 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 116.37 | 0.00 | 12.53 | Nov 15, 2045 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 116.37 | 0.00 | 11.70 | Jan 15, 2045 | 4.90 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 116.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 115.83 | 0.00 | 6.10 | Apr 26, 2034 | 4.97 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 115.83 | 0.00 | 11.24 | Feb 01, 2042 | 4.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 115.83 | 0.00 | 13.23 | Mar 15, 2048 | 4.40 |
KR | KROGER CO | Corporates | Fixed Income | 115.83 | 0.00 | 9.93 | Jul 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.83 | 0.00 | 8.43 | Oct 15, 2037 | 6.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.83 | 0.00 | 11.93 | May 01, 2043 | 3.63 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 115.83 | 0.00 | 3.32 | May 15, 2029 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 115.83 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 115.48 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 115.28 | 0.00 | 1.39 | Apr 04, 2027 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 115.28 | 0.00 | 1.11 | Nov 02, 2027 | 1.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 115.28 | 0.00 | 3.41 | Jul 26, 2030 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 115.28 | 0.00 | 15.13 | Jul 01, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 115.28 | 0.00 | 14.30 | Feb 24, 2055 | 5.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 115.28 | 0.00 | 14.28 | Aug 23, 2052 | 4.70 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 115.28 | 0.00 | 5.14 | Feb 14, 2031 | 1.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 115.28 | 0.00 | 4.05 | May 15, 2030 | 4.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 115.28 | 0.00 | 11.87 | Apr 15, 2046 | 4.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 115.28 | 0.00 | 16.90 | Jul 28, 2121 | 3.23 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 115.28 | 0.00 | 1.31 | Jan 21, 2027 | 2.05 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 115.27 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 114.73 | 0.00 | 10.69 | Apr 05, 2040 | 3.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 114.73 | 0.00 | 15.21 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 114.73 | 0.00 | 11.73 | Jan 01, 2043 | 3.80 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 114.40 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 114.39 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 114.19 | 0.00 | 5.46 | Nov 23, 2031 | 3.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 114.19 | 0.00 | 13.39 | Aug 01, 2054 | 5.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 114.19 | 0.00 | 1.43 | Mar 15, 2027 | 5.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 114.19 | 0.00 | 14.50 | May 20, 2050 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 114.19 | 0.00 | 3.20 | Mar 15, 2029 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 114.19 | 0.00 | 1.18 | Dec 11, 2026 | 5.26 |
IESC | IES INC | Industrials | Equity | 114.18 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 113.72 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 113.69 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 113.64 | 0.00 | 2.77 | Jan 15, 2029 | 5.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 113.64 | 0.00 | 15.88 | Dec 15, 2051 | 2.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 113.64 | 0.00 | 2.48 | Jun 02, 2028 | 4.25 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 113.64 | 0.00 | 12.94 | May 15, 2046 | 3.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 113.64 | 0.00 | 6.38 | Sep 11, 2034 | 6.11 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 113.64 | 0.00 | 3.24 | Apr 13, 2029 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 113.64 | 0.00 | 13.26 | Apr 15, 2053 | 5.63 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 113.39 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 113.09 | 0.00 | 4.24 | Apr 24, 2030 | 2.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 113.09 | 0.00 | 2.99 | Feb 01, 2029 | 4.38 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 113.06 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 112.93 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 112.82 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 112.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 112.55 | 0.00 | 1.13 | Nov 20, 2026 | 4.30 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 112.55 | 0.00 | 1.66 | Jun 15, 2027 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 112.55 | 0.00 | 1.90 | Sep 15, 2027 | 4.69 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 112.55 | 0.00 | 3.96 | Jan 15, 2030 | 3.00 |
CBT | CABOT CORP | Materials | Equity | 112.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.00 | 0.00 | 9.19 | Jul 01, 2039 | 6.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 112.00 | 0.00 | 15.33 | Nov 15, 2057 | 4.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 112.00 | 0.00 | 4.03 | Jun 01, 2033 | 5.10 |
KR | KROGER CO | Corporates | Fixed Income | 112.00 | 0.00 | 8.47 | Apr 15, 2038 | 6.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 112.00 | 0.00 | 6.44 | Mar 15, 2054 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 112.00 | 0.00 | 11.78 | Sep 01, 2042 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.00 | 0.00 | 14.61 | Feb 01, 2052 | 3.45 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 111.61 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 111.45 | 0.00 | 1.52 | May 03, 2027 | 3.30 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 111.45 | 0.00 | 2.19 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 111.45 | 0.00 | 4.87 | Jan 15, 2031 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.45 | 0.00 | 5.65 | Nov 18, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 111.45 | 0.00 | 2.25 | Mar 01, 2028 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 110.91 | 0.00 | 14.97 | Aug 06, 2061 | 3.97 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 110.91 | 0.00 | 16.53 | Jan 15, 2072 | 3.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 110.91 | 0.00 | 6.18 | Jun 15, 2033 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 110.91 | 0.00 | 14.38 | Mar 25, 2050 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 110.91 | 0.00 | 1.24 | Feb 01, 2027 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 110.91 | 0.00 | 15.24 | Feb 14, 2053 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 110.91 | 0.00 | 8.28 | Jun 15, 2037 | 6.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 110.91 | 0.00 | 13.03 | Sep 15, 2046 | 3.80 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 110.57 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 110.36 | 0.00 | 2.15 | Jan 15, 2028 | 3.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 110.36 | 0.00 | 6.03 | May 15, 2033 | 6.38 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 110.36 | 0.00 | 13.91 | Nov 15, 2049 | 3.70 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 109.82 | 0.00 | 13.43 | Mar 15, 2049 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 109.82 | 0.00 | 11.80 | Dec 01, 2042 | 3.70 |
WD | WALKER & DUNLOP INC | Financials | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 109.27 | 0.00 | 3.37 | Jun 01, 2029 | 3.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 109.27 | 0.00 | 10.40 | May 24, 2041 | 5.25 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 109.27 | 0.00 | 4.13 | Mar 01, 2037 | 2.50 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 109.27 | 0.00 | 6.39 | Jan 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 109.27 | 0.00 | 7.40 | Jul 21, 2036 | 5.37 |
MA | MASTERCARD INC | Corporates | Fixed Income | 108.72 | 0.00 | 3.40 | Jun 01, 2029 | 2.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 108.72 | 0.00 | 15.14 | Jun 01, 2062 | 5.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 108.72 | 0.00 | 12.16 | Jun 15, 2045 | 4.30 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 108.72 | 0.00 | 13.52 | Apr 15, 2050 | 4.50 |
V | VISA INC | Corporates | Fixed Income | 108.72 | 0.00 | 1.52 | Apr 15, 2027 | 1.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 108.72 | 0.00 | 1.15 | Jan 15, 2027 | 3.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 108.72 | 0.00 | 6.50 | Sep 15, 2033 | 5.05 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 108.72 | 0.00 | 11.42 | Mar 15, 2044 | 5.20 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 108.68 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 108.63 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 108.18 | 0.00 | 13.82 | Sep 15, 2052 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 108.18 | 0.00 | 13.81 | Jan 15, 2050 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 108.18 | 0.00 | 7.99 | Oct 15, 2036 | 6.05 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 108.01 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 107.63 | 0.00 | 13.92 | Mar 15, 2049 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 107.63 | 0.00 | 13.69 | Jun 01, 2052 | 5.05 |
NTST | NETSTREIT CORP | Real Estate | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 107.33 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 107.08 | 0.00 | 11.89 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 107.08 | 0.00 | 2.75 | Nov 01, 2029 | 6.41 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 106.54 | 0.00 | 14.73 | Mar 15, 2052 | 3.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 106.54 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 106.54 | 0.00 | 5.74 | Nov 15, 2032 | 5.60 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 106.54 | 0.00 | 2.22 | Jun 01, 2032 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 106.54 | 0.00 | 14.82 | Nov 30, 2051 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 106.54 | 0.00 | 1.29 | Jan 19, 2027 | 4.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 106.54 | 0.00 | 13.37 | Oct 15, 2047 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 106.54 | 0.00 | 3.65 | Aug 15, 2029 | 2.88 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 105.99 | 0.00 | 13.87 | Feb 06, 2053 | 5.10 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 105.99 | 0.00 | 7.23 | Feb 15, 2035 | 6.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 105.44 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 105.44 | 0.00 | 14.00 | Mar 01, 2054 | 5.45 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 105.44 | 0.00 | 4.77 | Jun 04, 2031 | 5.51 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 105.44 | 0.00 | 2.65 | Sep 25, 2028 | 5.72 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 105.44 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 105.44 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 105.44 | 0.00 | 6.34 | Sep 15, 2033 | 5.88 |
NXPI | NXP BV | Corporates | Fixed Income | 105.44 | 0.00 | 2.70 | Aug 19, 2028 | 4.30 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 105.40 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 105.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 104.90 | 0.00 | 7.15 | Sep 10, 2034 | 4.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 104.90 | 0.00 | 7.85 | Jun 01, 2036 | 6.20 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 104.90 | 0.00 | 6.59 | Mar 20, 2034 | 5.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 104.90 | 0.00 | 7.80 | Apr 01, 2037 | 7.63 |
UNIT | UNITI GROUP INC | Communication | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 104.56 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 104.35 | 0.00 | 7.41 | May 15, 2035 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 104.35 | 0.00 | 7.91 | Mar 15, 2036 | 5.85 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 104.35 | 0.00 | 12.48 | May 09, 2047 | 4.50 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 104.35 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 104.35 | 0.00 | 7.01 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 104.35 | 0.00 | 3.96 | Apr 25, 2030 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 104.35 | 0.00 | 1.00 | Oct 01, 2026 | 2.65 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 104.35 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 103.81 | 0.00 | 2.69 | Jul 15, 2028 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 103.81 | 0.00 | 8.30 | Apr 15, 2038 | 7.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 103.81 | 0.00 | 13.37 | Oct 15, 2054 | 5.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 103.81 | 0.00 | 7.19 | May 01, 2035 | 5.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 103.81 | 0.00 | 4.84 | Jun 15, 2031 | 5.25 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 103.60 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 103.26 | 0.00 | 15.91 | Sep 15, 2051 | 2.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 103.26 | 0.00 | 12.42 | Apr 14, 2046 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 103.26 | 0.00 | 3.84 | Feb 15, 2030 | 5.30 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 103.22 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 102.71 | 0.00 | 1.10 | Nov 04, 2026 | 1.65 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 102.71 | 0.00 | 3.85 | Jan 15, 2040 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 102.71 | 0.00 | 6.32 | Nov 01, 2033 | 5.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 102.71 | 0.00 | 5.44 | Feb 24, 2032 | 4.95 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 102.71 | 0.00 | 1.01 | Sep 22, 2027 | 1.47 |
KLAC | KLA CORP | Corporates | Fixed Income | 102.71 | 0.00 | 15.37 | Jul 15, 2062 | 5.25 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 102.21 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 102.17 | 0.00 | 4.69 | Feb 26, 2031 | 4.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 102.17 | 0.00 | 7.15 | Dec 01, 2034 | 5.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 102.17 | 0.00 | 6.28 | Jun 15, 2033 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 102.17 | 0.00 | 2.02 | Dec 02, 2028 | 5.35 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 102.17 | 0.00 | 5.54 | May 20, 2032 | 4.75 |
NEO | NEOGENOMICS INC | Health Care | Equity | 102.13 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.62 | 0.00 | 3.11 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 101.62 | 0.00 | 3.75 | Dec 15, 2029 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 101.62 | 0.00 | 13.35 | Mar 01, 2049 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 101.62 | 0.00 | 3.95 | Feb 24, 2030 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 101.62 | 0.00 | 14.93 | Feb 15, 2052 | 3.40 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 101.62 | 0.00 | 9.00 | Nov 15, 2039 | 7.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 101.62 | 0.00 | 3.64 | Nov 01, 2029 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 101.62 | 0.00 | 9.31 | Jun 01, 2039 | 6.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 101.07 | 0.00 | 14.00 | Mar 01, 2053 | 4.88 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 101.07 | 0.00 | 4.28 | Jul 15, 2030 | 4.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.07 | 0.00 | 6.33 | Jul 01, 2033 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.07 | 0.00 | 2.98 | Jan 01, 2029 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 101.07 | 0.00 | 7.52 | May 20, 2035 | 4.65 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 101.07 | 0.00 | 13.75 | Sep 25, 2055 | 5.95 |
BRKR | BRUKER CORP | Health Care | Equity | 101.07 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 100.73 | 0.00 | 0.00 | Dec 31, 2049 | 1.88 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 100.72 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 100.53 | 0.00 | 11.60 | Jun 01, 2044 | 4.65 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 100.53 | 0.00 | 4.28 | Jun 15, 2030 | 3.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 100.53 | 0.00 | 13.50 | Sep 01, 2047 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 100.53 | 0.00 | 14.31 | Mar 30, 2051 | 3.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 100.53 | 0.00 | 7.89 | Jan 15, 2036 | 5.25 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 100.53 | 0.00 | 11.39 | Dec 01, 2044 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 100.53 | 0.00 | 2.51 | Jun 20, 2028 | 4.60 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 100.53 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 100.53 | 0.00 | 10.73 | Nov 15, 2041 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 100.53 | 0.00 | 2.55 | Jul 01, 2028 | 4.40 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 100.53 | 0.00 | 4.30 | Aug 06, 2031 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 100.53 | 0.00 | 7.55 | Jul 15, 2035 | 5.35 |
MMM | 3M CO | Corporates | Fixed Income | 100.53 | 0.00 | 4.03 | Mar 15, 2030 | 4.80 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 100.43 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 100.27 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 99.98 | 0.00 | 13.75 | Mar 03, 2055 | 5.81 |
CI | CIGNA GROUP | Corporates | Fixed Income | 99.98 | 0.00 | 5.90 | Sep 15, 2032 | 4.88 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 99.98 | 0.00 | 13.82 | May 01, 2050 | 3.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 99.98 | 0.00 | 7.84 | Mar 15, 2036 | 5.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 99.98 | 0.00 | 14.79 | Apr 15, 2050 | 3.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 99.98 | 0.00 | 7.96 | Feb 15, 2036 | 5.13 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 99.94 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 99.43 | 0.00 | 13.50 | Aug 15, 2046 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 99.43 | 0.00 | 3.04 | Jan 15, 2029 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 99.43 | 0.00 | 11.45 | Nov 15, 2044 | 5.35 |
NXPI | NXP BV | Corporates | Fixed Income | 99.43 | 0.00 | 5.79 | Aug 19, 2032 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.43 | 0.00 | 1.28 | Feb 08, 2027 | 4.60 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 99.14 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.89 | 0.00 | 3.15 | Mar 15, 2029 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.89 | 0.00 | 5.49 | Sep 15, 2031 | 2.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 98.89 | 0.00 | 1.49 | Apr 24, 2028 | 3.71 |
CI | CIGNA GROUP | Corporates | Fixed Income | 98.89 | 0.00 | 4.41 | Sep 15, 2030 | 4.50 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Corporates | Fixed Income | 98.89 | 0.00 | 4.39 | Sep 08, 2031 | 4.58 |
C | CITIGROUP INC | Corporates | Fixed Income | 98.89 | 0.00 | 8.03 | Aug 25, 2036 | 6.13 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 98.89 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 98.89 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 98.89 | 0.00 | 3.63 | Sep 15, 2029 | 4.25 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 98.89 | 0.00 | 11.82 | May 15, 2044 | 4.38 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 98.34 | 0.00 | 11.66 | Mar 15, 2044 | 4.85 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 98.34 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 98.34 | 0.00 | 12.52 | Apr 27, 2051 | 5.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 97.85 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 97.80 | 0.00 | 4.41 | Sep 22, 2031 | 4.35 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 97.80 | 0.00 | 1.95 | Dec 01, 2027 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 97.80 | 0.00 | 11.54 | Mar 01, 2043 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 97.80 | 0.00 | 6.82 | Jun 01, 2034 | 5.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 97.80 | 0.00 | 4.22 | Jun 30, 2030 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 97.80 | 0.00 | 5.97 | Mar 15, 2033 | 6.13 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 97.80 | 0.00 | 1.42 | Mar 08, 2027 | 4.10 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 97.80 | 0.00 | 6.48 | Jan 24, 2035 | 5.71 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 97.80 | 0.00 | 14.72 | Apr 01, 2050 | 3.05 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 97.72 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 97.39 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 97.34 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 97.25 | 0.00 | 13.05 | Feb 15, 2054 | 6.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 97.25 | 0.00 | 9.41 | Oct 15, 2040 | 5.90 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 96.70 | 0.00 | 3.24 | Mar 07, 2029 | 3.45 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 96.70 | 0.00 | 7.16 | Apr 01, 2035 | 5.55 |
HCA | HCA INC | Corporates | Fixed Income | 96.70 | 0.00 | 1.45 | Mar 15, 2027 | 3.13 |
UPWK | UPWORK INC | Industrials | Equity | 96.52 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Corporates | Fixed Income | 96.16 | 0.00 | 13.53 | Mar 15, 2054 | 6.40 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 96.16 | 0.00 | 12.05 | Feb 01, 2045 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 96.16 | 0.00 | 10.81 | Nov 15, 2043 | 5.80 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 96.15 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 95.61 | 0.00 | 1.69 | Jun 22, 2027 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 95.61 | 0.00 | 14.94 | May 15, 2050 | 2.90 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 95.61 | 0.00 | 5.19 | Jun 15, 2031 | 2.70 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 95.12 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 95.06 | 0.00 | 2.56 | Jul 15, 2028 | 5.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 95.06 | 0.00 | 13.23 | Mar 15, 2055 | 5.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 95.06 | 0.00 | 6.17 | Mar 09, 2033 | 4.85 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 95.06 | 0.00 | 1.42 | Mar 15, 2027 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 95.06 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 95.06 | 0.00 | 5.73 | Aug 10, 2033 | 5.41 |
WULF | TERAWULF INC | Information Technology | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 94.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.52 | 0.00 | 7.03 | Aug 15, 2035 | 5.42 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.52 | 0.00 | 3.09 | Feb 13, 2030 | 5.17 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 94.52 | 0.00 | 6.16 | May 01, 2033 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 94.52 | 0.00 | 11.18 | Aug 01, 2043 | 5.15 |
TALO | TALOS ENERGY INC | Energy | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 93.97 | 0.00 | 11.50 | Oct 01, 2042 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 93.97 | 0.00 | 13.14 | Feb 15, 2048 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 93.97 | 0.00 | 2.34 | Mar 15, 2028 | 5.15 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 93.97 | 0.00 | 5.29 | Feb 01, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 93.97 | 0.00 | 6.79 | Feb 15, 2034 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 93.97 | 0.00 | 4.02 | Mar 15, 2030 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 93.97 | 0.00 | 15.46 | May 18, 2063 | 5.05 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 93.97 | 0.00 | 5.36 | Aug 15, 2031 | 2.63 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 93.86 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 93.76 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 93.58 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 93.42 | 0.00 | 10.41 | Aug 15, 2041 | 5.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 93.42 | 0.00 | 12.29 | Nov 15, 2045 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 93.42 | 0.00 | 4.25 | May 13, 2031 | 2.96 |
NTGR | NETGEAR INC | Information Technology | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 93.29 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 92.98 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 92.96 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 92.88 | 0.00 | 5.40 | Dec 01, 2031 | 3.57 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 92.88 | 0.00 | 11.40 | Mar 15, 2043 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 92.88 | 0.00 | 4.03 | Jan 09, 2030 | 2.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 92.88 | 0.00 | 1.00 | Dec 01, 2026 | 4.25 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 92.88 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 92.88 | 0.00 | 11.53 | Sep 01, 2044 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.88 | 0.00 | 6.23 | Mar 15, 2033 | 4.65 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 92.49 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 92.47 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 92.33 | 0.00 | 11.83 | Oct 01, 2045 | 4.85 |
CLB | CORE LABORATORIES INC | Energy | Equity | 92.31 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 92.31 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 91.79 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 91.79 | 0.00 | 12.07 | Apr 01, 2045 | 4.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 91.79 | 0.00 | 12.79 | Sep 01, 2053 | 6.63 |
DOC | DOC DR LLC | Corporates | Fixed Income | 91.79 | 0.00 | 2.11 | Jan 15, 2028 | 3.95 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 91.79 | 0.00 | 11.20 | Jan 21, 2045 | 5.55 |
TDC | TERADATA CORP | Information Technology | Equity | 91.77 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 91.24 | 0.00 | 3.48 | Jul 01, 2029 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 91.24 | 0.00 | 15.08 | Oct 15, 2052 | 3.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 91.24 | 0.00 | 13.34 | Jun 05, 2054 | 6.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 91.24 | 0.00 | 0.99 | Oct 01, 2026 | 2.80 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 91.24 | 0.00 | 12.75 | Feb 01, 2047 | 4.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 91.24 | 0.00 | 3.90 | Apr 15, 2031 | 5.69 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 91.24 | 0.00 | 13.46 | Mar 01, 2055 | 5.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.24 | 0.00 | 1.50 | May 05, 2027 | 2.90 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 91.24 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 90.69 | 0.00 | 6.32 | Mar 15, 2033 | 4.15 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.69 | 0.00 | 6.01 | Jan 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 90.69 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 90.69 | 0.00 | 13.51 | Sep 17, 2050 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 90.69 | 0.00 | 13.52 | Aug 15, 2053 | 5.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 90.69 | 0.00 | 5.85 | Jul 18, 2032 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 90.69 | 0.00 | 12.60 | May 15, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 90.69 | 0.00 | 15.46 | Apr 27, 2050 | 2.55 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 90.57 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 90.15 | 0.00 | 7.14 | Jan 24, 2036 | 6.02 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 90.15 | 0.00 | 12.27 | May 15, 2045 | 4.15 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 90.15 | 0.00 | 8.35 | Oct 09, 2037 | 6.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 90.15 | 0.00 | 12.71 | May 20, 2049 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 90.15 | 0.00 | 12.68 | Apr 01, 2049 | 5.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 90.15 | 0.00 | 2.11 | Jan 10, 2029 | 6.53 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 90.15 | 0.00 | 2.93 | Jan 09, 2030 | 6.17 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 90.15 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
HI | HILLENBRAND INC | Industrials | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 89.71 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 89.71 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 89.60 | 0.00 | 13.11 | Mar 01, 2047 | 4.10 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 89.23 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 89.05 | 0.00 | 13.74 | Jun 01, 2054 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 89.05 | 0.00 | 4.06 | Feb 07, 2030 | 2.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 89.05 | 0.00 | 9.71 | Mar 15, 2039 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 89.05 | 0.00 | 6.84 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 89.05 | 0.00 | 8.72 | Sep 01, 2038 | 7.50 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 88.79 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 88.51 | 0.00 | 3.58 | Jul 18, 2029 | 2.80 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 88.51 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 88.51 | 0.00 | 2.43 | Jun 01, 2028 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 88.51 | 0.00 | 6.09 | Feb 15, 2033 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 88.51 | 0.00 | 15.59 | Sep 04, 2050 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 88.51 | 0.00 | 10.40 | Sep 01, 2040 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 88.51 | 0.00 | 4.27 | Jun 01, 2030 | 3.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 88.25 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 87.96 | 0.00 | 4.47 | Dec 15, 2030 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 87.96 | 0.00 | 13.54 | Nov 15, 2054 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 87.96 | 0.00 | 14.02 | Mar 15, 2052 | 4.25 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 87.96 | 0.00 | 2.52 | Jul 05, 2028 | 5.20 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.96 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 87.96 | 0.00 | 14.32 | Feb 09, 2054 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 87.96 | 0.00 | 13.76 | Feb 28, 2053 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.96 | 0.00 | 13.97 | May 15, 2053 | 4.95 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 87.42 | 0.00 | 3.71 | Sep 15, 2029 | 2.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 87.42 | 0.00 | 5.50 | May 24, 2033 | 4.91 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 87.42 | 0.00 | 12.28 | May 15, 2053 | 6.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 87.42 | 0.00 | 12.12 | Jun 15, 2045 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 87.42 | 0.00 | 1.95 | Nov 08, 2027 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.42 | 0.00 | 9.40 | Sep 15, 2037 | 3.60 |
NCNO | NCINO INC | Information Technology | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 87.12 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 86.99 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 86.87 | 0.00 | 13.66 | Mar 01, 2054 | 5.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 86.87 | 0.00 | 13.45 | Aug 17, 2048 | 4.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 86.87 | 0.00 | 5.47 | Apr 01, 2032 | 4.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 86.87 | 0.00 | 15.27 | May 01, 2050 | 2.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 86.87 | 0.00 | 2.10 | Dec 15, 2027 | 4.60 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 86.47 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 86.42 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 86.32 | 0.00 | 13.05 | Feb 15, 2050 | 5.15 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 86.32 | 0.00 | 13.46 | Sep 15, 2047 | 3.92 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 86.32 | 0.00 | 6.46 | May 31, 2035 | 6.34 |
SYY | SYSCO CORP | Corporates | Fixed Income | 86.32 | 0.00 | 7.55 | Sep 21, 2035 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 86.32 | 0.00 | 1.60 | Jun 06, 2028 | 4.12 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 85.93 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 85.78 | 0.00 | 13.05 | Jan 15, 2049 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 85.78 | 0.00 | 13.64 | Jun 01, 2053 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 85.78 | 0.00 | 1.78 | Aug 04, 2028 | 4.44 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 85.78 | 0.00 | 2.29 | Apr 01, 2028 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 85.78 | 0.00 | 4.43 | Jan 15, 2031 | 7.50 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 85.44 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 85.26 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 85.23 | 0.00 | 12.10 | Oct 01, 2046 | 4.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 85.23 | 0.00 | 1.29 | Jan 15, 2027 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 85.23 | 0.00 | 5.77 | Mar 10, 2032 | 3.20 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 84.92 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 84.92 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 84.74 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 84.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 84.68 | 0.00 | 14.90 | May 18, 2051 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 84.68 | 0.00 | 13.83 | Jul 27, 2052 | 4.90 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 84.67 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 84.14 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 84.14 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 84.14 | 0.00 | 2.22 | Feb 15, 2028 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 84.14 | 0.00 | 11.16 | Jun 15, 2043 | 4.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 84.14 | 0.00 | 1.33 | Mar 01, 2027 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 84.14 | 0.00 | 2.85 | Nov 21, 2029 | 5.68 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 84.14 | 0.00 | 6.64 | Mar 31, 2034 | 5.60 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 84.14 | 0.00 | 11.88 | Mar 15, 2045 | 4.90 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 84.12 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 84.00 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 83.94 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 83.85 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 83.67 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 83.59 | 0.00 | 7.77 | Sep 15, 2035 | 5.38 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 83.59 | 0.00 | 1.43 | Mar 08, 2027 | 2.65 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 83.59 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 83.59 | 0.00 | 11.15 | Feb 24, 2043 | 3.44 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 83.59 | 0.00 | 1.91 | Sep 11, 2027 | 3.17 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 83.59 | 0.00 | 7.18 | Nov 15, 2034 | 4.65 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 83.04 | 0.00 | 12.13 | Mar 15, 2044 | 4.10 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 83.04 | 0.00 | 13.91 | Feb 05, 2054 | 5.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 83.04 | 0.00 | 4.16 | Nov 09, 2031 | 7.66 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 82.50 | 0.00 | 6.12 | May 15, 2033 | 5.50 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 82.50 | 0.00 | 13.35 | Dec 01, 2047 | 3.95 |
IQV | IQVIA INC | Corporates | Fixed Income | 82.50 | 0.00 | 2.43 | May 15, 2028 | 5.70 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 82.50 | 0.00 | 7.28 | Apr 01, 2035 | 5.15 |
MMS | MAXIMUS INC | Industrials | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 82.27 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 81.95 | 0.00 | 11.79 | Nov 15, 2044 | 4.50 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 81.95 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 81.95 | 0.00 | 13.13 | Dec 15, 2049 | 4.50 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 81.50 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 81.41 | 0.00 | 5.17 | Oct 23, 2031 | 4.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 81.41 | 0.00 | 2.22 | Mar 01, 2028 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 81.41 | 0.00 | 11.55 | Feb 15, 2042 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 81.41 | 0.00 | 16.69 | May 15, 2121 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 81.41 | 0.00 | 11.54 | Dec 15, 2042 | 4.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 81.39 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 80.86 | 0.00 | 14.07 | May 13, 2054 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 80.86 | 0.00 | 17.98 | Jun 01, 2060 | 2.67 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 80.86 | 0.00 | 15.28 | Sep 15, 2050 | 2.80 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 80.41 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 80.31 | 0.00 | 5.57 | May 13, 2032 | 4.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 80.31 | 0.00 | 5.60 | Mar 01, 2032 | 3.85 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 80.31 | 0.00 | 6.89 | Dec 01, 2049 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 80.31 | 0.00 | 2.27 | Feb 15, 2028 | 4.60 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 79.95 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 79.88 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 79.77 | 0.00 | 14.45 | May 15, 2050 | 3.30 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 79.77 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 79.64 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 79.22 | 0.00 | 5.67 | Jun 06, 2033 | 4.63 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 79.20 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 79.20 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 79.15 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 78.67 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 78.67 | 0.00 | 3.18 | Apr 15, 2029 | 4.20 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 78.59 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 78.13 | 0.00 | 11.93 | Feb 15, 2046 | 5.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 78.13 | 0.00 | 12.67 | Oct 01, 2054 | 6.05 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 78.13 | 0.00 | 15.08 | Mar 01, 2050 | 3.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 78.13 | 0.00 | 3.23 | Apr 15, 2029 | 3.38 |
WPC | WP CAREY INC | Corporates | Fixed Income | 78.13 | 0.00 | 3.44 | Jul 15, 2029 | 3.85 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 77.82 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 77.58 | 0.00 | 17.19 | Nov 29, 2061 | 3.10 |
SEZL | SEZZLE INC | Financials | Equity | 77.50 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 77.03 | 0.00 | 15.61 | Nov 13, 2050 | 2.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 77.03 | 0.00 | 14.72 | Dec 15, 2051 | 3.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 77.03 | 0.00 | 9.81 | Jan 15, 2041 | 6.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 77.03 | 0.00 | 13.60 | Apr 01, 2055 | 5.80 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 76.97 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 76.53 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 76.49 | 0.00 | 9.37 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 76.49 | 0.00 | 6.66 | Apr 15, 2034 | 5.40 |
HAS | HASBRO INC | Corporates | Fixed Income | 76.49 | 0.00 | 9.53 | Mar 15, 2040 | 6.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 76.49 | 0.00 | 5.73 | Jan 12, 2032 | 2.45 |
HTO | H2O AMERICA | Utilities | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 75.94 | 0.00 | 10.91 | Mar 26, 2042 | 4.54 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 75.94 | 0.00 | 3.12 | Apr 05, 2029 | 5.30 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 75.94 | 0.00 | 7.06 | Sep 20, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 75.94 | 0.00 | 4.07 | Jun 01, 2030 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.94 | 0.00 | 6.10 | Apr 15, 2033 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 75.94 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 75.94 | 0.00 | 13.29 | Dec 01, 2047 | 3.75 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 75.40 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 75.40 | 0.00 | 6.22 | Feb 01, 2034 | 7.65 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 75.40 | 0.00 | 12.50 | Jun 01, 2047 | 4.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.40 | 0.00 | 5.50 | Mar 15, 2032 | 5.30 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 75.40 | 0.00 | 13.55 | May 15, 2055 | 5.75 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 75.09 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 74.85 | 0.00 | 6.22 | May 15, 2033 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 74.85 | 0.00 | 5.09 | Sep 01, 2031 | 4.95 |
KLAC | KLA CORP | Corporates | Fixed Income | 74.85 | 0.00 | 13.14 | Mar 15, 2049 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 74.85 | 0.00 | 4.60 | Mar 15, 2031 | 7.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.85 | 0.00 | 1.34 | Mar 18, 2027 | 4.99 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.85 | 0.00 | 13.25 | Sep 10, 2048 | 4.50 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 74.30 | 0.00 | 5.24 | Aug 15, 2031 | 3.38 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 74.30 | 0.00 | 11.56 | Jan 15, 2043 | 4.15 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 74.30 | 0.00 | 4.04 | Jan 01, 2032 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 74.30 | 0.00 | 3.55 | Sep 01, 2029 | 4.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 74.30 | 0.00 | 5.53 | Sep 15, 2037 | 5.90 |
UTL | UNITIL CORP | Utilities | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 74.02 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 73.76 | 0.00 | 4.25 | Oct 30, 2031 | 6.49 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 73.76 | 0.00 | 2.25 | Mar 03, 2028 | 4.88 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 73.76 | 0.00 | 2.51 | Aug 08, 2028 | 5.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 73.76 | 0.00 | 2.55 | Jun 15, 2028 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 73.76 | 0.00 | 17.07 | Sep 16, 2062 | 2.97 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 73.21 | 0.00 | 1.65 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 73.21 | 0.00 | 2.67 | Sep 21, 2028 | 3.94 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 73.21 | 0.00 | 12.50 | Jun 15, 2046 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 73.21 | 0.00 | 15.57 | Jun 25, 2064 | 5.40 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 73.21 | 0.00 | 5.62 | Nov 02, 2032 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 73.21 | 0.00 | 14.21 | Mar 01, 2055 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.21 | 0.00 | 2.26 | Feb 28, 2028 | 4.54 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 73.21 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 72.85 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 72.66 | 0.00 | 14.64 | Jun 30, 2062 | 3.95 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 72.66 | 0.00 | 11.51 | Jun 01, 2044 | 4.87 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 72.66 | 0.00 | 16.88 | Jun 15, 2060 | 3.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 72.66 | 0.00 | 14.93 | Oct 15, 2049 | 2.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.66 | 0.00 | 13.48 | Aug 15, 2046 | 3.35 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 72.12 | 0.00 | 14.49 | Apr 24, 2050 | 3.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 72.12 | 0.00 | 10.09 | Feb 15, 2041 | 6.15 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 72.12 | 0.00 | 6.94 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 72.12 | 0.00 | 14.52 | Aug 05, 2062 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 72.12 | 0.00 | 2.23 | Mar 27, 2028 | 3.88 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 71.76 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 71.57 | 0.00 | 7.15 | Jan 17, 2035 | 6.03 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 71.57 | 0.00 | 2.02 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 71.57 | 0.00 | 1.20 | Dec 15, 2026 | 4.13 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 71.02 | 0.00 | 0.96 | Sep 15, 2026 | 2.88 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 71.02 | 0.00 | 4.78 | Sep 30, 2031 | 7.88 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 71.02 | 0.00 | 11.92 | Dec 01, 2044 | 4.50 |
GOGO | GOGO INC | Communication | Equity | 71.02 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 71.02 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 70.48 | 0.00 | 16.34 | Jun 15, 2061 | 3.60 |
DE | DEERE & CO | Corporates | Fixed Income | 70.48 | 0.00 | 3.59 | Oct 16, 2029 | 5.38 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 70.48 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 70.48 | 0.00 | 7.01 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 70.48 | 0.00 | 5.32 | Jul 15, 2031 | 2.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 70.48 | 0.00 | 14.17 | Nov 01, 2064 | 5.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 70.48 | 0.00 | 12.85 | Jan 31, 2050 | 4.50 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 70.42 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 69.93 | 0.00 | 7.37 | Jun 01, 2035 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 69.93 | 0.00 | 6.08 | Nov 15, 2034 | 7.88 |
DE | DEERE & CO | Corporates | Fixed Income | 69.93 | 0.00 | 7.22 | Jan 16, 2035 | 5.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 69.93 | 0.00 | 12.61 | Oct 01, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 69.93 | 0.00 | 4.80 | Nov 19, 2031 | 1.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 69.93 | 0.00 | 4.74 | Oct 15, 2030 | 1.70 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 69.93 | 0.00 | 2.28 | Mar 15, 2028 | 3.55 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 69.39 | 0.00 | 16.17 | Nov 01, 2066 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 69.39 | 0.00 | 16.23 | Mar 15, 2051 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 69.39 | 0.00 | 13.95 | May 17, 2053 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 69.39 | 0.00 | 7.91 | Feb 14, 2037 | 5.44 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.39 | 0.00 | 13.15 | Mar 01, 2053 | 5.70 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 69.39 | 0.00 | 15.52 | Jan 15, 2052 | 2.95 |
GERN | GERON CORP | Health Care | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 68.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 68.84 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 68.84 | 0.00 | 5.83 | Jul 20, 2047 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 68.84 | 0.00 | 7.20 | Jul 20, 2050 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 68.84 | 0.00 | 7.41 | May 30, 2035 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 68.84 | 0.00 | 12.37 | Oct 01, 2045 | 4.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 68.84 | 0.00 | 4.01 | Apr 24, 2030 | 4.83 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 68.84 | 0.00 | 7.32 | May 15, 2035 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 68.84 | 0.00 | 3.15 | Jan 14, 2029 | 2.47 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 68.29 | 0.00 | 2.52 | Jun 12, 2028 | 5.25 |
CSX | CSX CORP | Corporates | Fixed Income | 68.29 | 0.00 | 7.53 | Jun 15, 2035 | 5.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.29 | 0.00 | 2.86 | Jan 17, 2029 | 5.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 68.29 | 0.00 | 15.65 | Feb 12, 2065 | 5.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 68.29 | 0.00 | 6.11 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 68.29 | 0.00 | 5.57 | May 30, 2032 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 68.29 | 0.00 | 11.50 | Aug 13, 2042 | 4.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 68.29 | 0.00 | 7.36 | Mar 15, 2035 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 68.29 | 0.00 | 6.76 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.29 | 0.00 | 3.28 | Jun 01, 2029 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 68.29 | 0.00 | 7.12 | Jul 29, 2036 | 6.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 67.75 | 0.00 | 12.12 | Feb 15, 2047 | 5.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 67.75 | 0.00 | 2.32 | Mar 30, 2029 | 4.86 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 67.75 | 0.00 | 6.22 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.75 | 0.00 | 4.18 | Jun 05, 2030 | 4.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 67.75 | 0.00 | 2.41 | Mar 15, 2028 | 1.55 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 67.75 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 67.75 | 0.00 | 7.08 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 67.75 | 0.00 | 13.04 | Mar 01, 2048 | 4.35 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 67.75 | 0.00 | 4.12 | May 30, 2030 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 67.75 | 0.00 | 4.01 | Mar 15, 2030 | 5.05 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 67.75 | 0.00 | 7.64 | Aug 15, 2035 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 67.75 | 0.00 | 2.26 | Feb 15, 2028 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 67.75 | 0.00 | 7.55 | Jul 01, 2035 | 5.13 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 67.69 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 67.20 | 0.00 | 14.67 | Feb 15, 2052 | 3.63 |
CMI | CUMMINS INC | Corporates | Fixed Income | 67.20 | 0.00 | 2.41 | May 09, 2028 | 4.25 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 67.20 | 0.00 | 14.57 | Dec 01, 2051 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 67.20 | 0.00 | 5.94 | Mar 01, 2033 | 6.88 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 67.20 | 0.00 | 6.66 | Jan 01, 2048 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 67.20 | 0.00 | 2.14 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 67.20 | 0.00 | 3.89 | Feb 01, 2030 | 4.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 67.20 | 0.00 | 3.95 | Mar 01, 2030 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 67.20 | 0.00 | 10.82 | Dec 01, 2041 | 4.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 67.20 | 0.00 | 8.76 | May 15, 2038 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.20 | 0.00 | 3.44 | Jul 17, 2029 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 67.20 | 0.00 | 7.37 | Feb 15, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 67.20 | 0.00 | 4.00 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 67.20 | 0.00 | 1.91 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 67.20 | 0.00 | 3.96 | Feb 28, 2030 | 4.73 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 67.20 | 0.00 | 4.22 | Jul 01, 2030 | 4.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 66.65 | 0.00 | 4.50 | Oct 15, 2030 | 4.38 |
FI | FISERV INC | Corporates | Fixed Income | 66.65 | 0.00 | 7.61 | Aug 11, 2035 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 66.65 | 0.00 | 17.52 | Mar 17, 2062 | 3.04 |
PEP | PEPSICO INC | Corporates | Fixed Income | 66.65 | 0.00 | 6.19 | Feb 15, 2033 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 66.65 | 0.00 | 16.25 | Oct 15, 2050 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 66.65 | 0.00 | 2.72 | Sep 15, 2048 | 5.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 66.65 | 0.00 | 4.37 | Aug 15, 2030 | 4.50 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 66.65 | 0.00 | 3.59 | Sep 10, 2034 | 5.15 |
V | VISA INC | Corporates | Fixed Income | 66.65 | 0.00 | 16.81 | Aug 15, 2050 | 2.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 66.61 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 66.11 | 0.00 | 11.89 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 66.11 | 0.00 | 6.88 | Aug 01, 2034 | 6.25 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 66.11 | 0.00 | 5.20 | Jun 15, 2031 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 66.11 | 0.00 | 13.99 | Aug 15, 2054 | 5.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 66.11 | 0.00 | 8.29 | May 15, 2037 | 6.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 66.11 | 0.00 | 3.50 | Sep 15, 2029 | 7.50 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 65.56 | 0.00 | 4.61 | Jul 22, 2030 | 1.30 |
CSX | CSX CORP | Corporates | Fixed Income | 65.56 | 0.00 | 6.01 | Nov 15, 2032 | 4.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.56 | 0.00 | 4.68 | Jan 15, 2031 | 4.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 65.56 | 0.00 | 6.06 | Nov 02, 2032 | 4.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 65.56 | 0.00 | 2.47 | Aug 01, 2032 | 3.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 65.56 | 0.00 | 6.48 | Apr 01, 2048 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 65.56 | 0.00 | 6.23 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 65.56 | 0.00 | 2.44 | Jun 12, 2029 | 6.57 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 65.56 | 0.00 | 4.64 | Sep 23, 2030 | 2.14 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 65.56 | 0.00 | 2.21 | Mar 01, 2028 | 4.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 65.01 | 0.00 | 2.29 | Feb 15, 2028 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 65.01 | 0.00 | 10.16 | Sep 01, 2040 | 5.35 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 65.01 | 0.00 | 3.44 | Jul 15, 2029 | 3.90 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 65.01 | 0.00 | 5.56 | Dec 15, 2031 | 2.90 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 65.01 | 0.00 | 1.80 | Sep 15, 2027 | 3.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 65.01 | 0.00 | 5.65 | Jan 27, 2033 | 2.68 |
OUST | OUSTER INC | Information Technology | Equity | 64.73 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.47 | 0.00 | 5.58 | Oct 21, 2031 | 1.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 64.47 | 0.00 | 8.28 | Jun 15, 2037 | 6.38 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 63.45 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 63.38 | 0.00 | 5.91 | Aug 05, 2032 | 3.85 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 63.38 | 0.00 | 3.92 | Jun 15, 2030 | 8.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 63.38 | 0.00 | 10.76 | May 13, 2040 | 3.50 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 63.38 | 0.00 | 7.03 | Aug 01, 2050 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 63.38 | 0.00 | 4.26 | Jun 17, 2030 | 3.40 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 63.38 | 0.00 | 6.33 | Sep 15, 2033 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 63.38 | 0.00 | 8.13 | Dec 01, 2036 | 5.88 |
OC | OWENS CORNING | Corporates | Fixed Income | 63.38 | 0.00 | 6.76 | Jun 15, 2034 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 63.38 | 0.00 | 12.51 | Feb 01, 2045 | 3.60 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 63.22 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 62.83 | 0.00 | 5.59 | Aug 09, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 62.83 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 62.83 | 0.00 | 10.93 | Nov 01, 2042 | 4.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 62.83 | 0.00 | 8.27 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 62.83 | 0.00 | 2.90 | Oct 15, 2028 | 2.40 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 62.83 | 0.00 | 13.79 | Oct 01, 2049 | 3.70 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 62.83 | 0.00 | 3.96 | Jan 15, 2030 | 3.05 |
XYL | XYLEM INC | Corporates | Fixed Income | 62.83 | 0.00 | 12.51 | Nov 01, 2046 | 4.38 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 62.28 | 0.00 | 1.18 | Dec 15, 2026 | 7.25 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 62.28 | 0.00 | 10.58 | May 13, 2045 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 62.28 | 0.00 | 15.13 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 62.28 | 0.00 | 11.84 | May 15, 2046 | 5.15 |
PFE | PFIZER INC | Corporates | Fixed Income | 62.28 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 61.74 | 0.00 | 9.84 | Mar 15, 2040 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 61.74 | 0.00 | 7.26 | Feb 12, 2036 | 5.74 |
KLAC | KLA CORP | Corporates | Fixed Income | 61.74 | 0.00 | 14.73 | Mar 01, 2050 | 3.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 61.74 | 0.00 | 2.26 | Mar 09, 2029 | 6.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 61.19 | 0.00 | 11.88 | Apr 21, 2045 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 61.19 | 0.00 | 14.64 | Aug 15, 2052 | 3.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 61.19 | 0.00 | 14.27 | Feb 12, 2055 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 61.19 | 0.00 | 6.44 | Aug 14, 2033 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 61.19 | 0.00 | 13.65 | Mar 15, 2055 | 6.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 60.64 | 0.00 | 3.96 | Apr 15, 2030 | 4.38 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 60.64 | 0.00 | 1.50 | Jun 15, 2027 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 60.64 | 0.00 | 5.83 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.64 | 0.00 | 5.41 | Feb 01, 2032 | 4.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 60.64 | 0.00 | 5.66 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.64 | 0.00 | 7.06 | Jul 17, 2034 | 4.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 60.64 | 0.00 | 4.20 | Mar 10, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 60.64 | 0.00 | 1.95 | Oct 18, 2028 | 4.52 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 60.64 | 0.00 | 3.52 | Sep 06, 2030 | 5.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 60.64 | 0.00 | 7.26 | Feb 15, 2035 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 60.10 | 0.00 | 1.76 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 60.10 | 0.00 | 5.76 | Mar 01, 2032 | 2.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 60.10 | 0.00 | 14.53 | Oct 15, 2050 | 3.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 59.55 | 0.00 | 3.24 | May 15, 2029 | 4.13 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 59.55 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 59.55 | 0.00 | 12.16 | Mar 08, 2047 | 5.21 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 59.55 | 0.00 | 3.14 | Apr 01, 2029 | 4.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 59.01 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 59.01 | 0.00 | 5.83 | Sep 20, 2048 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 59.01 | 0.00 | 14.24 | Jul 17, 2054 | 5.25 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 58.59 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 58.46 | 0.00 | 11.35 | Dec 01, 2042 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 58.46 | 0.00 | 13.07 | Apr 18, 2054 | 5.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 58.46 | 0.00 | 15.34 | Jul 02, 2064 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.46 | 0.00 | 5.04 | Feb 15, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 58.46 | 0.00 | 3.80 | Nov 01, 2029 | 2.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 57.91 | 0.00 | 12.52 | Sep 01, 2045 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 57.91 | 0.00 | 5.66 | Oct 25, 2033 | 5.83 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 57.91 | 0.00 | 13.77 | Feb 01, 2053 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 57.91 | 0.00 | 5.68 | Mar 15, 2032 | 3.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 57.91 | 0.00 | 2.06 | Dec 01, 2077 | 4.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.91 | 0.00 | 16.07 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 57.91 | 0.00 | 1.40 | Mar 01, 2027 | 2.85 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 57.91 | 0.00 | 3.63 | Oct 15, 2029 | 3.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 57.91 | 0.00 | 2.27 | Mar 01, 2028 | 3.38 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 57.37 | 0.00 | 8.69 | Apr 01, 2039 | 7.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 57.37 | 0.00 | 6.53 | Apr 25, 2035 | 5.85 |
HPQ | HP INC | Corporates | Fixed Income | 57.37 | 0.00 | 7.11 | Apr 25, 2035 | 6.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.37 | 0.00 | 1.37 | Feb 07, 2028 | 2.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 56.82 | 0.00 | 9.77 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 56.82 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 56.82 | 0.00 | 15.58 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 56.82 | 0.00 | 11.44 | Feb 15, 2044 | 4.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 56.82 | 0.00 | 3.81 | Nov 15, 2029 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 56.82 | 0.00 | 4.15 | Mar 01, 2030 | 2.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 56.27 | 0.00 | 3.18 | Apr 25, 2030 | 5.73 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 56.27 | 0.00 | 3.98 | Sep 01, 2030 | 6.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.27 | 0.00 | 5.65 | Mar 15, 2032 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 56.27 | 0.00 | 14.15 | Mar 14, 2053 | 5.00 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 56.27 | 0.00 | 2.64 | Aug 15, 2028 | 6.88 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 55.76 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 55.73 | 0.00 | 3.91 | Dec 15, 2029 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 55.73 | 0.00 | 6.94 | Jul 21, 2039 | 5.61 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 55.73 | 0.00 | 12.02 | Nov 15, 2042 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 55.73 | 0.00 | 12.88 | Jul 15, 2047 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 55.73 | 0.00 | 11.67 | Jun 29, 2041 | 2.99 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 55.18 | 0.00 | 4.60 | Jan 15, 2031 | 5.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 55.18 | 0.00 | 12.30 | Oct 23, 2055 | 6.83 |
ECL | ECOLAB INC | Corporates | Fixed Income | 55.18 | 0.00 | 10.54 | Dec 08, 2041 | 5.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 55.18 | 0.00 | 3.10 | Dec 01, 2034 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 55.18 | 0.00 | 13.12 | May 01, 2050 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 55.18 | 0.00 | 7.21 | May 13, 2036 | 5.42 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 55.18 | 0.00 | 1.04 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 55.18 | 0.00 | 0.95 | Oct 01, 2026 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 55.18 | 0.00 | 4.78 | Jun 01, 2031 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 54.63 | 0.00 | 7.60 | Aug 15, 2035 | 5.20 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 54.63 | 0.00 | 17.24 | Dec 15, 2061 | 3.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 54.63 | 0.00 | 3.86 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 54.63 | 0.00 | 11.96 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 54.63 | 0.00 | 12.38 | Dec 15, 2046 | 4.42 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 54.63 | 0.00 | 14.52 | Aug 01, 2050 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 54.09 | 0.00 | 14.78 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 54.09 | 0.00 | 16.25 | Mar 01, 2068 | 4.65 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 54.09 | 0.00 | 2.86 | Nov 15, 2028 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 54.09 | 0.00 | 15.85 | Aug 08, 2056 | 3.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 54.09 | 0.00 | 4.02 | Mar 15, 2030 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.09 | 0.00 | 5.15 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 54.09 | 0.00 | 14.58 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 54.09 | 0.00 | 11.11 | Jun 24, 2044 | 5.75 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 53.54 | 0.00 | 7.35 | Feb 15, 2035 | 5.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 53.54 | 0.00 | 1.87 | Oct 08, 2027 | 4.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 53.54 | 0.00 | 3.21 | May 01, 2029 | 4.40 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 53.54 | 0.00 | 11.85 | Jul 01, 2044 | 4.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 53.54 | 0.00 | 6.92 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 53.54 | 0.00 | 2.24 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 53.54 | 0.00 | 2.40 | May 06, 2028 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.54 | 0.00 | 14.34 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 53.54 | 0.00 | 1.05 | Oct 18, 2027 | 4.51 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 53.54 | 0.00 | 14.71 | Mar 15, 2052 | 3.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 53.00 | 0.00 | 1.38 | Feb 16, 2028 | 5.10 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 53.00 | 0.00 | 6.86 | Feb 01, 2050 | 3.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 53.00 | 0.00 | 13.66 | Nov 23, 2051 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 53.00 | 0.00 | 2.29 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 53.00 | 0.00 | 14.05 | Mar 01, 2054 | 5.45 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 53.00 | 0.00 | 11.15 | Jan 15, 2044 | 5.61 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 52.45 | 0.00 | 2.10 | Jan 15, 2028 | 3.95 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 52.45 | 0.00 | 8.10 | Jan 15, 2036 | 4.60 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 52.45 | 0.00 | 7.45 | Nov 15, 2035 | 6.50 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 52.45 | 0.00 | 13.47 | Apr 03, 2050 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 52.45 | 0.00 | 4.37 | Jul 15, 2030 | 3.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 52.45 | 0.00 | 5.76 | Jan 15, 2032 | 2.25 |
V | VISA INC | Corporates | Fixed Income | 52.45 | 0.00 | 13.76 | Sep 15, 2047 | 3.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 51.90 | 0.00 | 2.31 | Feb 23, 2028 | 3.80 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 51.90 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 51.90 | 0.00 | 11.03 | Mar 15, 2042 | 4.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 51.90 | 0.00 | 1.15 | Dec 01, 2026 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 51.90 | 0.00 | 5.90 | Mar 15, 2032 | 2.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 51.36 | 0.00 | 13.83 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.36 | 0.00 | 1.91 | Sep 08, 2027 | 2.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 51.36 | 0.00 | 4.82 | Sep 23, 2030 | 0.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 51.36 | 0.00 | 5.52 | Sep 01, 2031 | 1.90 |
T | AT&T INC | Corporates | Fixed Income | 50.81 | 0.00 | 8.63 | Jan 15, 2038 | 6.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 50.81 | 0.00 | 12.92 | Mar 01, 2048 | 4.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 50.81 | 0.00 | 8.34 | May 15, 2037 | 6.00 |
HES | HESS CORP | Corporates | Fixed Income | 50.81 | 0.00 | 9.65 | Jan 15, 2040 | 6.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 50.26 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 50.26 | 0.00 | 14.73 | Feb 25, 2052 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 50.26 | 0.00 | 6.39 | Nov 15, 2033 | 5.65 |
RTX | RTX CORP | Corporates | Fixed Income | 50.26 | 0.00 | 6.62 | Mar 15, 2034 | 6.10 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 49.72 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 49.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 49.17 | 0.00 | 11.66 | May 22, 2045 | 5.15 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 49.17 | 0.00 | 10.38 | Jan 31, 2046 | 6.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 49.17 | 0.00 | 4.11 | Feb 15, 2030 | 2.35 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 48.62 | 0.00 | 6.20 | Mar 01, 2033 | 4.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 48.62 | 0.00 | 9.92 | Mar 25, 2040 | 4.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 48.62 | 0.00 | 7.26 | Mar 27, 2035 | 5.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 48.62 | 0.00 | 2.23 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 48.08 | 0.00 | 5.13 | May 25, 2031 | 2.69 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 48.08 | 0.00 | 6.22 | Jul 05, 2033 | 5.45 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 48.08 | 0.00 | 5.14 | Dec 20, 2048 | 4.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 48.08 | 0.00 | 13.23 | May 16, 2054 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 48.08 | 0.00 | 9.70 | Mar 01, 2040 | 6.20 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 48.08 | 0.00 | 9.78 | Nov 01, 2040 | 5.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 48.08 | 0.00 | 10.70 | Aug 14, 2041 | 4.28 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 47.53 | 0.00 | 6.98 | Aug 15, 2034 | 5.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 47.53 | 0.00 | 12.00 | Sep 15, 2045 | 4.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 47.53 | 0.00 | 6.10 | Jul 15, 2032 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 47.53 | 0.00 | 13.60 | Aug 03, 2055 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 47.53 | 0.00 | 5.08 | Apr 23, 2032 | 2.31 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 47.53 | 0.00 | 3.71 | Dec 01, 2029 | 4.90 |
COR | CENCORA INC | Corporates | Fixed Income | 46.99 | 0.00 | 7.36 | Feb 15, 2035 | 5.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 46.99 | 0.00 | 16.39 | Nov 15, 2069 | 4.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 46.99 | 0.00 | 3.87 | Jan 30, 2030 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 46.99 | 0.00 | 12.64 | Nov 15, 2048 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.99 | 0.00 | 1.49 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 46.99 | 0.00 | 6.16 | Feb 15, 2033 | 4.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 46.44 | 0.00 | 3.41 | Jul 30, 2029 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 46.44 | 0.00 | 4.61 | Sep 08, 2031 | 1.98 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.44 | 0.00 | 15.63 | Aug 01, 2118 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 46.44 | 0.00 | 14.21 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 46.44 | 0.00 | 10.65 | Jun 01, 2042 | 5.30 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 45.89 | 0.00 | 15.72 | Feb 26, 2064 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 45.89 | 0.00 | 5.48 | Mar 15, 2032 | 5.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 45.89 | 0.00 | 3.97 | Mar 25, 2030 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 45.89 | 0.00 | 0.96 | Oct 01, 2026 | 2.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 45.89 | 0.00 | 13.78 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 45.89 | 0.00 | 13.98 | Mar 15, 2054 | 5.45 |
MA | MASTERCARD INC | Corporates | Fixed Income | 45.89 | 0.00 | 1.39 | Mar 26, 2027 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.89 | 0.00 | 5.51 | Apr 19, 2033 | 4.32 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 45.89 | 0.00 | 1.07 | Mar 15, 2027 | 4.88 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 45.89 | 0.00 | 3.13 | Mar 15, 2029 | 4.13 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 45.47 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 45.35 | 0.00 | 1.73 | Dec 15, 2027 | 4.25 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 45.35 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 45.35 | 0.00 | 14.93 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 45.35 | 0.00 | 11.28 | May 01, 2042 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 45.35 | 0.00 | 3.54 | Aug 15, 2029 | 3.55 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 44.80 | 0.00 | 13.62 | Mar 15, 2054 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 44.80 | 0.00 | 11.43 | Oct 15, 2042 | 3.95 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 44.78 | 0.00 | 0.00 | Dec 31, 2049 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 44.25 | 0.00 | 12.05 | Nov 15, 2046 | 5.15 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 44.25 | 0.00 | 15.77 | Jun 24, 2050 | 2.45 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 44.20 | 0.00 | 0.00 | nan | 0.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 43.71 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 43.71 | 0.00 | 1.54 | Jan 01, 2033 | 2.50 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 43.71 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.51 | 0.00 | 0.00 | Dec 31, 2049 | 1.23 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 43.16 | 0.00 | 12.43 | Mar 01, 2049 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 42.61 | 0.00 | 4.14 | Jul 01, 2030 | 4.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 42.61 | 0.00 | 13.23 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 42.61 | 0.00 | 6.03 | Aug 02, 2033 | 6.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 42.61 | 0.00 | 5.31 | Jan 07, 2033 | 3.74 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 42.61 | 0.00 | 7.24 | Jun 01, 2035 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 42.61 | 0.00 | 9.72 | Apr 15, 2040 | 5.70 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 42.07 | 0.00 | 12.85 | Oct 15, 2046 | 3.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 42.07 | 0.00 | 4.17 | Jul 30, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 42.07 | 0.00 | 10.03 | Feb 15, 2041 | 5.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 41.52 | 0.00 | 10.27 | Jun 15, 2041 | 5.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 41.52 | 0.00 | 11.75 | Mar 15, 2046 | 5.95 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 41.52 | 0.00 | 0.52 | Mar 01, 2030 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 41.52 | 0.00 | 11.89 | Sep 14, 2045 | 5.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 41.52 | 0.00 | 6.22 | Jun 30, 2033 | 5.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 40.98 | 0.00 | 3.15 | Mar 14, 2030 | 5.54 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 40.98 | 0.00 | 6.07 | Apr 01, 2033 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 40.98 | 0.00 | 5.64 | Aug 11, 2033 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 40.98 | 0.00 | 14.50 | Apr 01, 2063 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 40.98 | 0.00 | 2.93 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 40.98 | 0.00 | 2.35 | Apr 12, 2029 | 4.99 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.98 | 0.00 | 5.90 | Mar 15, 2032 | 2.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 40.43 | 0.00 | 6.52 | Sep 11, 2033 | 4.89 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 40.43 | 0.00 | 6.07 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 40.43 | 0.00 | 6.22 | Jun 01, 2033 | 5.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 40.43 | 0.00 | 11.51 | Apr 01, 2043 | 4.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 39.88 | 0.00 | 2.18 | Jan 12, 2028 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 39.88 | 0.00 | 2.77 | Nov 06, 2028 | 4.23 |
DOV | DOVER CORP | Corporates | Fixed Income | 39.88 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 39.88 | 0.00 | 4.77 | Feb 15, 2031 | 4.55 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 39.88 | 0.00 | 1.35 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 39.88 | 0.00 | 1.94 | Dec 01, 2027 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 39.34 | 0.00 | 5.67 | Jun 13, 2033 | 4.29 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.34 | 0.00 | 0.97 | Nov 16, 2026 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 39.34 | 0.00 | 2.09 | Jan 12, 2028 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 39.34 | 0.00 | 14.03 | Sep 11, 2055 | 5.65 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 39.34 | 0.00 | 0.99 | Oct 15, 2026 | 3.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 39.34 | 0.00 | 3.34 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 39.34 | 0.00 | 12.48 | Mar 01, 2045 | 4.10 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 38.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.24 | 0.00 | 5.60 | Mar 15, 2032 | 4.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 38.24 | 0.00 | 2.88 | Nov 01, 2028 | 3.38 |
KVUE | KENVUE INC | Corporates | Fixed Income | 38.24 | 0.00 | 13.69 | Mar 22, 2053 | 5.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 38.24 | 0.00 | 14.42 | Aug 14, 2054 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 37.70 | 0.00 | 11.66 | Apr 16, 2043 | 4.02 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 37.70 | 0.00 | 5.45 | May 01, 2052 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 37.70 | 0.00 | 5.80 | Dec 15, 2032 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 37.70 | 0.00 | 11.97 | May 20, 2045 | 4.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 37.15 | 0.00 | 6.33 | Apr 25, 2035 | 6.64 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 37.15 | 0.00 | 4.05 | Feb 15, 2030 | 3.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 37.15 | 0.00 | 12.12 | Jun 01, 2045 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.61 | 0.00 | 4.10 | Feb 15, 2030 | 2.50 |
CSX | CSX CORP | Corporates | Fixed Income | 36.06 | 0.00 | 15.86 | May 15, 2051 | 2.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 35.51 | 0.00 | 7.25 | May 15, 2035 | 5.75 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 35.51 | 0.00 | 5.14 | Jun 20, 2049 | 4.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 35.51 | 0.00 | 5.04 | Mar 15, 2031 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 35.51 | 0.00 | 15.35 | Mar 01, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.51 | 0.00 | 5.72 | Feb 07, 2033 | 2.62 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 34.97 | 0.00 | 13.22 | Oct 15, 2052 | 5.75 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 34.97 | 0.00 | 10.09 | Oct 01, 2041 | 5.75 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 34.97 | 0.00 | 2.13 | Jan 01, 2032 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 34.97 | 0.00 | 3.83 | Apr 06, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.97 | 0.00 | 7.13 | Jan 15, 2035 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 34.97 | 0.00 | 3.15 | Apr 18, 2030 | 5.66 |
AN | AUTONATION INC | Corporates | Fixed Income | 34.42 | 0.00 | 5.36 | Aug 01, 2031 | 2.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 34.42 | 0.00 | 0.99 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 34.42 | 0.00 | 3.80 | Jan 13, 2031 | 5.25 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 34.42 | 0.00 | 3.67 | Mar 15, 2055 | 7.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 34.42 | 0.00 | 7.40 | Jun 15, 2035 | 5.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 34.42 | 0.00 | 6.41 | Sep 20, 2042 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 34.42 | 0.00 | 6.48 | Feb 02, 2035 | 5.71 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.42 | 0.00 | 3.83 | Jan 15, 2030 | 5.35 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 34.42 | 0.00 | 7.48 | Jul 15, 2035 | 5.45 |
OGS | ONE GAS INC | Corporates | Fixed Income | 34.42 | 0.00 | 3.12 | Apr 01, 2029 | 5.10 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 34.42 | 0.00 | 6.99 | Aug 15, 2034 | 5.38 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 34.42 | 0.00 | 11.54 | Jun 15, 2045 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 34.42 | 0.00 | 7.11 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 34.42 | 0.00 | 7.29 | Feb 19, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.87 | 0.00 | 2.33 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.87 | 0.00 | 3.86 | Jan 31, 2030 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 33.87 | 0.00 | 7.57 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.87 | 0.00 | 6.92 | Sep 19, 2039 | 5.41 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 33.87 | 0.00 | 3.34 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.87 | 0.00 | 6.59 | Jan 15, 2034 | 5.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 33.87 | 0.00 | 4.75 | Mar 15, 2031 | 5.13 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 33.87 | 0.00 | 4.03 | Apr 15, 2030 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 33.87 | 0.00 | 3.81 | Jan 15, 2031 | 5.27 |
KVUE | KENVUE INC | Corporates | Fixed Income | 33.87 | 0.00 | 5.56 | May 22, 2032 | 4.85 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 33.87 | 0.00 | 7.38 | Mar 01, 2035 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 33.87 | 0.00 | 7.38 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 33.87 | 0.00 | 6.79 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.87 | 0.00 | 7.00 | Aug 09, 2034 | 5.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 33.87 | 0.00 | 3.96 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.87 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.87 | 0.00 | 3.91 | Feb 19, 2030 | 5.05 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 33.33 | 0.00 | 1.28 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.33 | 0.00 | 1.59 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 33.33 | 0.00 | 7.09 | Aug 15, 2034 | 4.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.33 | 0.00 | 2.84 | Dec 01, 2028 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.33 | 0.00 | 1.76 | Aug 15, 2027 | 4.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.33 | 0.00 | 7.61 | Aug 15, 2035 | 5.25 |
FI | FISERV INC | Corporates | Fixed Income | 33.33 | 0.00 | 2.68 | Oct 01, 2028 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 33.33 | 0.00 | 1.43 | Mar 15, 2027 | 5.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 33.33 | 0.00 | 5.47 | Mar 29, 2033 | 4.76 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 33.33 | 0.00 | 10.80 | Apr 15, 2040 | 3.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.33 | 0.00 | 2.46 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.33 | 0.00 | 4.11 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.33 | 0.00 | 7.38 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 33.33 | 0.00 | 4.26 | Jul 15, 2030 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 33.33 | 0.00 | 13.05 | Oct 01, 2054 | 5.90 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.33 | 0.00 | 1.74 | Aug 09, 2027 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 33.33 | 0.00 | 7.73 | Sep 25, 2035 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 33.33 | 0.00 | 7.31 | Mar 01, 2035 | 5.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 33.33 | 0.00 | 7.40 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.33 | 0.00 | 1.37 | Feb 19, 2027 | 4.70 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 32.78 | 0.00 | 2.24 | Mar 15, 2028 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 32.78 | 0.00 | 16.30 | May 20, 2061 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 32.78 | 0.00 | 15.79 | Nov 15, 2050 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 32.78 | 0.00 | 2.81 | Oct 16, 2025 | 4.50 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 32.78 | 0.00 | 12.76 | Oct 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 32.78 | 0.00 | 10.56 | Jul 01, 2042 | 4.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 32.78 | 0.00 | 7.36 | Mar 15, 2035 | 5.35 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 32.78 | 0.00 | 13.96 | Sep 15, 2054 | 5.55 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 32.78 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 32.78 | 0.00 | 1.43 | Mar 12, 2027 | 4.32 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 32.78 | 0.00 | 6.10 | Jan 15, 2033 | 4.75 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 32.78 | 0.00 | 4.44 | Sep 09, 2030 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 32.78 | 0.00 | 16.56 | Aug 01, 2050 | 2.05 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 32.78 | 0.00 | 4.84 | Mar 25, 2031 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 32.23 | 0.00 | 1.16 | Nov 22, 2027 | 2.25 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 32.23 | 0.00 | 14.61 | Nov 15, 2049 | 3.13 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 32.23 | 0.00 | 14.27 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 32.23 | 0.00 | 1.51 | Apr 15, 2027 | 2.13 |
TXT | TEXTRON INC | Corporates | Fixed Income | 32.23 | 0.00 | 1.35 | Mar 15, 2027 | 3.65 |
SW | WRKCO INC | Corporates | Fixed Income | 32.23 | 0.00 | 5.67 | Jun 01, 2032 | 4.20 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 31.69 | 0.00 | 4.15 | Apr 30, 2030 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 31.69 | 0.00 | 5.12 | Apr 15, 2032 | 7.95 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 31.58 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 31.14 | 0.00 | 2.54 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 31.14 | 0.00 | 6.41 | Dec 20, 2042 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 31.14 | 0.00 | 11.15 | Aug 01, 2042 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 30.60 | 0.00 | 11.60 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 30.05 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 30.05 | 0.00 | 6.41 | Nov 20, 2047 | 3.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 29.50 | 0.00 | 1.78 | Jan 01, 2031 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 28.96 | 0.00 | 14.11 | Nov 15, 2052 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 28.96 | 0.00 | 1.06 | Nov 01, 2026 | 2.85 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 28.96 | 0.00 | 6.41 | Aug 20, 2048 | 3.50 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 28.96 | 0.00 | 14.55 | Apr 06, 2050 | 3.25 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 28.41 | 0.00 | 6.77 | Mar 01, 2038 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 28.41 | 0.00 | 10.62 | Mar 19, 2040 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 28.41 | 0.00 | 4.63 | Mar 15, 2031 | 6.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 28.41 | 0.00 | 1.85 | Oct 01, 2027 | 6.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 27.86 | 0.00 | 7.11 | Jan 30, 2036 | 6.18 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 27.86 | 0.00 | 1.92 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 27.86 | 0.00 | 2.83 | Dec 01, 2028 | 5.75 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 27.86 | 0.00 | 2.41 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 27.86 | 0.00 | 6.61 | May 20, 2034 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 27.86 | 0.00 | 14.48 | Jul 18, 2052 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.86 | 0.00 | 6.15 | May 18, 2034 | 5.16 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 27.32 | 0.00 | 2.68 | Oct 01, 2033 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 27.32 | 0.00 | 11.74 | Oct 25, 2041 | 3.13 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 27.32 | 0.00 | 0.00 | Dec 31, 2049 | 3.54 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 26.77 | 0.00 | 6.92 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 26.77 | 0.00 | 1.48 | Apr 20, 2028 | 4.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 26.77 | 0.00 | 1.29 | Jan 21, 2028 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 26.77 | 0.00 | 13.33 | Mar 01, 2055 | 6.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 26.77 | 0.00 | 7.30 | Feb 28, 2036 | 5.15 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 26.22 | 0.00 | 3.11 | Mar 15, 2029 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 26.22 | 0.00 | 4.08 | Mar 25, 2030 | 3.45 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 26.22 | 0.00 | 5.50 | Apr 25, 2033 | 4.34 |
MET | METLIFE INC | Corporates | Fixed Income | 26.22 | 0.00 | 14.04 | Jan 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.22 | 0.00 | 2.70 | Sep 15, 2028 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 25.68 | 0.00 | 14.42 | Apr 01, 2061 | 3.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.68 | 0.00 | 0.97 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.68 | 0.00 | 1.72 | Aug 01, 2027 | 3.25 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.68 | 0.00 | 6.19 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 25.68 | 0.00 | 6.92 | Jun 20, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 25.68 | 0.00 | 1.34 | Mar 02, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 25.68 | 0.00 | 0.97 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.68 | 0.00 | 14.14 | Mar 15, 2054 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 25.68 | 0.00 | 2.18 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.68 | 0.00 | 5.81 | Aug 04, 2033 | 4.16 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.13 | 0.00 | 6.66 | Mar 01, 2048 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 25.13 | 0.00 | 15.62 | Nov 02, 2051 | 2.75 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 24.72 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 24.59 | 0.00 | 2.22 | Jan 01, 2032 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 24.59 | 0.00 | 6.92 | Feb 15, 2047 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.59 | 0.00 | 4.02 | Jan 15, 2030 | 2.45 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 24.04 | 0.00 | 4.66 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 24.04 | 0.00 | 3.35 | Jan 20, 2049 | 5.00 |
DOC | DOC DR LLC | Corporates | Fixed Income | 24.04 | 0.00 | 5.50 | Nov 01, 2031 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 23.49 | 0.00 | 14.89 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 23.49 | 0.00 | 13.98 | Jun 01, 2052 | 4.55 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 23.49 | 0.00 | 5.62 | Jan 10, 2037 | 3.09 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 23.49 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 23.49 | 0.00 | 4.92 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 23.49 | 0.00 | 14.55 | Feb 15, 2050 | 3.36 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 22.95 | 0.00 | 3.08 | Nov 01, 2034 | 3.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 22.95 | 0.00 | 5.83 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 22.95 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 22.40 | 0.00 | 5.34 | Oct 01, 2048 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 22.40 | 0.00 | 12.42 | Aug 15, 2046 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 22.40 | 0.00 | 6.73 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 22.40 | 0.00 | 8.52 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 21.85 | 0.00 | 8.34 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 21.31 | 0.00 | 5.14 | Jun 20, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 21.31 | 0.00 | 4.70 | May 17, 2032 | 5.73 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 21.31 | 0.00 | 9.35 | Feb 01, 2039 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 20.76 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 20.76 | 0.00 | 3.41 | Dec 01, 2054 | 7.13 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 20.76 | 0.00 | 7.59 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 20.76 | 0.00 | 5.87 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 20.76 | 0.00 | 6.86 | May 09, 2034 | 4.88 |
AN | AUTONATION INC | Corporates | Fixed Income | 20.21 | 0.00 | 4.07 | Jun 01, 2030 | 4.75 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 20.21 | 0.00 | 6.92 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 20.21 | 0.00 | 3.63 | Oct 23, 2030 | 4.69 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 20.21 | 0.00 | 13.77 | Sep 15, 2053 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 20.21 | 0.00 | 3.59 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 20.21 | 0.00 | 6.05 | Jan 26, 2034 | 4.82 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 19.67 | 0.00 | 2.20 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 19.67 | 0.00 | 14.31 | Jan 16, 2050 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 19.67 | 0.00 | 7.44 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 19.67 | 0.00 | 5.85 | Aug 08, 2032 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 19.67 | 0.00 | 13.79 | Mar 15, 2054 | 5.55 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 19.67 | 0.00 | 17.82 | Aug 15, 2061 | 2.80 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 19.12 | 0.00 | 14.48 | Sep 15, 2049 | 3.38 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 19.12 | 0.00 | 5.75 | Jul 01, 2049 | 4.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 19.12 | 0.00 | 11.00 | Feb 15, 2043 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 19.12 | 0.00 | 14.77 | Mar 15, 2051 | 3.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.58 | 0.00 | 4.34 | Apr 15, 2030 | 2.25 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 18.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 18.03 | 0.00 | 4.31 | May 15, 2030 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 18.03 | 0.00 | 12.39 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 18.03 | 0.00 | 4.43 | Jul 10, 2031 | 2.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 18.03 | 0.00 | 4.19 | Mar 12, 2030 | 2.25 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 17.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 17.48 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 17.48 | 0.00 | 6.92 | Feb 20, 2048 | 3.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 16.94 | 0.00 | 3.60 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 16.94 | 0.00 | 2.66 | Jun 01, 2033 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 16.39 | 0.00 | 13.46 | May 15, 2049 | 4.13 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 16.39 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 16.39 | 0.00 | 5.70 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 15.84 | 0.00 | 5.90 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 15.84 | 0.00 | 6.41 | Feb 20, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.30 | 0.00 | 8.70 | May 15, 2038 | 6.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 15.30 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 15.30 | 0.00 | 6.01 | Jul 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 15.30 | 0.00 | 4.29 | Dec 01, 2030 | 7.75 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 14.75 | 0.00 | 5.14 | Jul 20, 2049 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 14.75 | 0.00 | 13.39 | May 20, 2053 | 6.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 14.75 | 0.00 | 2.72 | Oct 15, 2028 | 7.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.20 | 0.00 | 2.79 | Nov 07, 2028 | 6.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 14.20 | 0.00 | 13.11 | May 15, 2055 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 14.20 | 0.00 | 6.36 | Jun 27, 2054 | 7.20 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.20 | 0.00 | 6.77 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.20 | 0.00 | 6.62 | Dec 01, 2049 | 3.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 14.20 | 0.00 | 2.95 | Jan 01, 2035 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 14.20 | 0.00 | 5.83 | Nov 20, 2047 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 14.20 | 0.00 | 7.06 | Mar 25, 2036 | 5.53 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 14.20 | 0.00 | 2.78 | Dec 01, 2028 | 6.88 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.20 | 0.00 | 10.11 | May 15, 2041 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 14.20 | 0.00 | 3.81 | Jan 13, 2030 | 5.71 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 13.66 | 0.00 | 13.92 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 13.66 | 0.00 | 4.99 | Jul 10, 2031 | 5.05 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 13.66 | 0.00 | 5.34 | Dec 01, 2048 | 4.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 13.66 | 0.00 | 2.66 | Nov 01, 2033 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 13.66 | 0.00 | 3.29 | Sep 01, 2054 | 6.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 13.66 | 0.00 | 14.04 | Mar 14, 2055 | 5.75 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 13.66 | 0.00 | 13.85 | Oct 15, 2054 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 13.11 | 0.00 | 13.54 | Jul 15, 2054 | 5.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.11 | 0.00 | 6.77 | Sep 01, 2047 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 13.11 | 0.00 | 3.19 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 13.11 | 0.00 | 3.60 | Sep 17, 2029 | 3.35 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 13.11 | 0.00 | 1.92 | Nov 15, 2027 | 4.05 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 13.11 | 0.00 | 3.58 | Sep 11, 2030 | 4.86 |
TVSLIN | TVS MOTOR COMPANY LTD EQUITY/ 6P | Consumer Discretionary | Equity | 12.81 | 0.00 | 0.00 | Aug 25, 2026 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 12.57 | 0.00 | 4.25 | May 28, 2030 | 3.49 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 12.57 | 0.00 | 1.44 | Mar 09, 2027 | 1.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 12.57 | 0.00 | 4.75 | Jan 14, 2032 | 3.73 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 12.57 | 0.00 | 3.78 | Nov 15, 2029 | 3.13 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 12.57 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 12.57 | 0.00 | 6.77 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 12.57 | 0.00 | 6.41 | Jan 20, 2049 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.57 | 0.00 | 3.37 | May 22, 2030 | 3.26 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 12.02 | 0.00 | 12.48 | Nov 16, 2045 | 4.38 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 12.02 | 0.00 | 13.21 | Sep 15, 2054 | 5.75 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 12.02 | 0.00 | 2.82 | Jun 01, 2034 | 3.50 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 12.02 | 0.00 | 6.03 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 12.02 | 0.00 | 5.12 | May 01, 2049 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 12.02 | 0.00 | 13.96 | Sep 15, 2052 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 11.47 | 0.00 | 5.45 | Aug 12, 2031 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 11.47 | 0.00 | 9.65 | Jan 15, 2038 | 3.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 11.47 | 0.00 | 11.52 | Feb 19, 2043 | 4.38 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 10.93 | 0.00 | 6.24 | Jun 01, 2033 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.93 | 0.00 | 13.18 | Aug 01, 2047 | 4.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.93 | 0.00 | 6.77 | Oct 01, 2044 | 3.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 10.38 | 0.00 | 6.77 | Oct 01, 2042 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 10.38 | 0.00 | 2.55 | Jul 01, 2033 | 4.00 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 10.38 | 0.00 | 5.19 | Oct 01, 2047 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.38 | 0.00 | 6.39 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 10.38 | 0.00 | 2.93 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 10.38 | 0.00 | 6.92 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 10.38 | 0.00 | 5.83 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 10.38 | 0.00 | 12.99 | Mar 01, 2046 | 3.80 |
MMM | 3M CO | Corporates | Fixed Income | 10.38 | 0.00 | 14.01 | Apr 15, 2050 | 3.70 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.83 | 0.00 | 5.32 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.83 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 9.83 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.83 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.83 | 0.00 | 5.75 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 9.83 | 0.00 | 13.13 | Jun 01, 2047 | 3.95 |
THB | THB CASH | Cash and/or Derivatives | Cash | 9.43 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 9.29 | 0.00 | 2.24 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.74 | 0.00 | 4.92 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.20 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 8.20 | 0.00 | 6.41 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 8.20 | 0.00 | 6.92 | Mar 20, 2047 | 3.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 7.65 | 0.00 | 3.52 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.65 | 0.00 | 6.62 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 7.65 | 0.00 | 4.61 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 7.65 | 0.00 | 6.41 | Jan 20, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 7.65 | 0.00 | 11.94 | Jan 15, 2051 | 7.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 7.65 | 0.00 | 5.79 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 7.65 | 0.00 | 5.30 | Jun 15, 2032 | 7.88 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 7.65 | 0.00 | 3.67 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.10 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 7.10 | 0.00 | 8.50 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.10 | 0.00 | 3.96 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.10 | 0.00 | 7.13 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.10 | 0.00 | 6.77 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.10 | 0.00 | 6.41 | Jun 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.10 | 0.00 | 6.49 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.10 | 0.00 | 6.99 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.10 | 0.00 | 9.92 | Apr 01, 2041 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 7.10 | 0.00 | 6.79 | Jul 01, 2034 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 7.10 | 0.00 | 11.17 | Aug 16, 2043 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.10 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.10 | 0.00 | 5.72 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.10 | 0.00 | 6.43 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.10 | 0.00 | 9.86 | Jan 15, 2040 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.10 | 0.00 | 3.09 | Mar 01, 2029 | 7.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.10 | 0.00 | 3.77 | Jun 01, 2065 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 7.10 | 0.00 | 11.99 | May 13, 2055 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 7.10 | 0.00 | 8.35 | Jan 29, 2038 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 7.10 | 0.00 | 9.81 | Oct 15, 2040 | 5.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 7.10 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.10 | 0.00 | 6.11 | May 15, 2033 | 5.35 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.56 | 0.00 | 1.48 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 6.56 | 0.00 | 3.50 | Jun 27, 2029 | 3.31 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.56 | 0.00 | 1.98 | Dec 01, 2027 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 6.56 | 0.00 | 13.54 | May 15, 2053 | 5.30 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 6.56 | 0.00 | 3.04 | Feb 15, 2029 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 6.56 | 0.00 | 2.79 | Nov 30, 2028 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.56 | 0.00 | 2.24 | Mar 01, 2028 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6.56 | 0.00 | 1.77 | Jul 01, 2034 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 6.56 | 0.00 | 3.35 | Apr 20, 2048 | 5.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 6.56 | 0.00 | 14.31 | Sep 10, 2054 | 5.15 |
KR | KROGER CO | Corporates | Fixed Income | 6.56 | 0.00 | 1.68 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 6.56 | 0.00 | 2.28 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 6.56 | 0.00 | 3.17 | Mar 07, 2029 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.56 | 0.00 | 10.51 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 6.56 | 0.00 | 3.86 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 6.56 | 0.00 | 1.48 | Apr 19, 2028 | 4.08 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 6.56 | 0.00 | 3.01 | Feb 01, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 6.56 | 0.00 | 13.47 | Aug 08, 2054 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 6.56 | 0.00 | 7.03 | Sep 02, 2034 | 5.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 6.56 | 0.00 | 9.38 | Jan 11, 2040 | 6.05 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.01 | 0.00 | 11.81 | Mar 13, 2043 | 4.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 6.01 | 0.00 | 11.22 | Jul 16, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.01 | 0.00 | 12.91 | Apr 15, 2048 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 6.01 | 0.00 | 5.39 | Aug 16, 2031 | 2.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 6.01 | 0.00 | 10.27 | Nov 15, 2041 | 5.25 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.01 | 0.00 | 3.10 | Jul 01, 2034 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 6.01 | 0.00 | 11.74 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.01 | 0.00 | 12.32 | May 25, 2048 | 5.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 6.01 | 0.00 | 4.14 | Feb 25, 2030 | 2.56 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.01 | 0.00 | 10.53 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.01 | 0.00 | 5.57 | Nov 03, 2031 | 2.30 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 5.65 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 5.46 | 0.00 | 13.19 | Feb 15, 2048 | 4.25 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.46 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.46 | 0.00 | 6.77 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.46 | 0.00 | 6.01 | Oct 01, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 5.46 | 0.00 | 11.68 | Sep 21, 2042 | 3.70 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 5.46 | 0.00 | 10.45 | Aug 15, 2039 | 3.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 5.46 | 0.00 | 11.87 | Jan 23, 2046 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 5.46 | 0.00 | 12.06 | Mar 01, 2048 | 5.30 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 5.19 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 4.92 | 0.00 | 4.10 | Feb 15, 2030 | 2.40 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.92 | 0.00 | 3.35 | Dec 20, 2048 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 4.92 | 0.00 | 11.35 | Dec 14, 2046 | 3.37 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.92 | 0.00 | 11.09 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.37 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 4.37 | 0.00 | 4.36 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.37 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 4.18 | 0.00 | 0.00 | nan | 0.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.82 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.82 | 0.00 | 5.14 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.28 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.28 | 0.00 | 5.14 | Aug 20, 2048 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.73 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.73 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.73 | 0.00 | 5.83 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.73 | 0.00 | 3.35 | May 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.73 | 0.00 | 5.60 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.19 | 0.00 | 3.35 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.98 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.49 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ5 | TOPIX INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 11, 2025 | 0.00 |
VGZ5 | EURO STOXX 50 DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
XPZ5 | SPI 200 DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 18, 2025 | 0.00 |
Z Z5 | FTSE 100 INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
ESZ5 | S&P500 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESZ5 | MSCI EMER MKT INDEX (ICE) DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FAZ5 | S&P MID 400 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
RTYZ5 | RUSSELL 2000 EMINI CME DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -387.36 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -392.82 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -588.96 | -0.01 | 0.00 | Dec 31, 2049 | 4.08 |
USD | USD CASH | Cash and/or Derivatives | Cash | -148,802.40 | -1.81 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |