Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7226 securities.
Note: The data shown here is as of date Jul 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,390,975.52 | 66.68 | 5.79 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,688,129.10 | 20.88 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 564,413.68 | 6.98 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 274,844.68 | 3.40 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 160,264.50 | 1.98 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,322.34 | 0.09 | 0.08 | nan | 4.26 |
USD | USD CASH | Cash and/or Derivatives | Cash | -737.41 | -0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Aug 26, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 223,575.61 | 2.77 | 0.05 | nan | 4.26 |
NVDA | NVIDIA CORP | Information Technology | Equity | 132,965.83 | 1.64 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 104,765.63 | 1.30 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 99,828.86 | 1.23 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 63,792.04 | 0.79 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 63,247.95 | 0.78 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 45,538.30 | 0.56 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 40,221.36 | 0.50 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 30,237.26 | 0.37 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 29,888.15 | 0.37 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 27,771.07 | 0.34 | 7.76 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 26,100.41 | 0.32 | 7.62 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,202.27 | 0.31 | 7.47 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,753.20 | 0.31 | 0.95 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,310.07 | 0.30 | 3.77 | Oct 31, 2029 | 4.13 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 23,879.60 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,313.79 | 0.28 | 6.75 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,991.41 | 0.27 | 7.11 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,632.91 | 0.27 | 7.47 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 21,418.88 | 0.26 | 7.79 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,032.89 | 0.26 | 1.94 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,001.08 | 0.26 | 4.02 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,883.02 | 0.26 | 7.10 | Feb 15, 2034 | 4.00 |
V | VISA INC CLASS A | Financials | Equity | 20,460.46 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,207.53 | 0.25 | 5.83 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,068.45 | 0.25 | 4.19 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,837.69 | 0.23 | 2.17 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,767.60 | 0.23 | 6.77 | Aug 15, 2033 | 3.88 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,403.14 | 0.23 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 18,159.88 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,931.46 | 0.22 | 2.33 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,837.66 | 0.22 | 2.13 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,271.61 | 0.21 | 6.48 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,132.52 | 0.21 | 3.70 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,929.82 | 0.21 | 5.22 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 16,544.36 | 0.20 | 7.76 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,515.79 | 0.20 | 6.63 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,503.93 | 0.20 | 1.51 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 16,324.95 | 0.20 | 2.62 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 16,025.75 | 0.20 | 1.68 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,788.01 | 0.20 | 1.29 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,562.67 | 0.19 | 2.73 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,271.02 | 0.19 | 1.43 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,170.74 | 0.19 | 2.75 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,142.71 | 0.19 | 2.83 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,089.34 | 0.19 | 2.98 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,976.13 | 0.19 | 3.78 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,934.62 | 0.18 | 5.11 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,909.82 | 0.18 | 1.40 | Jan 31, 2027 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,847.82 | 0.18 | 15.39 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,613.32 | 0.18 | 1.59 | Apr 30, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,588.52 | 0.18 | 15.27 | Feb 15, 2054 | 4.25 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,520.44 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,351.86 | 0.18 | 5.21 | Jul 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,238.64 | 0.18 | 15.56 | Feb 15, 2053 | 3.63 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 14,155.90 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,126.51 | 0.17 | 5.64 | Aug 15, 2031 | 1.25 |
NFLX | NETFLIX INC | Communication | Equity | 14,057.39 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,631.08 | 0.17 | 2.65 | Jun 30, 2028 | 4.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 13,538.12 | 0.17 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 13,513.56 | 0.17 | 1.12 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,473.13 | 0.17 | 6.23 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,343.74 | 0.17 | 4.29 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,895.21 | 0.16 | 1.54 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,736.18 | 0.16 | 6.13 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,720.01 | 0.16 | 5.56 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,713.54 | 0.16 | 2.29 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,706.53 | 0.16 | 2.21 | Dec 31, 2027 | 3.88 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 12,680.65 | 0.16 | 0.62 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,614.34 | 0.16 | 4.83 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,613.27 | 0.16 | 5.97 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 12,579.30 | 0.16 | 5.80 | May 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,487.12 | 0.15 | 5.43 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,462.86 | 0.15 | 3.32 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,447.76 | 0.15 | 1.63 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,404.10 | 0.15 | 3.73 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,384.15 | 0.15 | 5.98 | Feb 15, 2032 | 1.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,214.33 | 0.15 | 2.43 | Sep 15, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,208.40 | 0.15 | 5.35 | Oct 31, 2031 | 4.13 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 12,164.84 | 0.15 | 0.08 | nan | 4.26 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,144.25 | 0.15 | 5.24 | Aug 31, 2031 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,069.32 | 0.15 | 3.41 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,024.57 | 0.15 | 4.36 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,997.62 | 0.15 | 2.59 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,914.06 | 0.15 | 4.23 | Apr 30, 2030 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 11,891.95 | 0.15 | 4.08 | Sep 18, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,875.78 | 0.15 | 6.52 | Sep 15, 2025 | 4.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 11,814.37 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,738.31 | 0.15 | 3.64 | Aug 31, 2029 | 3.63 |
ORCL | ORACLE CORP | Information Technology | Equity | 11,647.92 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,570.11 | 0.14 | 0.97 | Aug 31, 2026 | 3.75 |
ABBV | ABBVIE INC | Health Care | Equity | 11,538.53 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,449.35 | 0.14 | 2.13 | Oct 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,436.95 | 0.14 | 14.66 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,421.86 | 0.14 | 4.27 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,402.99 | 0.14 | 3.91 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,401.37 | 0.14 | 2.42 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,400.30 | 0.14 | 3.85 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,386.28 | 0.14 | 15.45 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 11,332.91 | 0.14 | 1.84 | Jul 31, 2027 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,280.62 | 0.14 | 2.89 | Sep 22, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,130.21 | 0.14 | 3.60 | Jul 31, 2029 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,096.24 | 0.14 | 6.63 | Sep 22, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,055.81 | 0.14 | 3.51 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,053.12 | 0.14 | 1.79 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,034.79 | 0.14 | 4.06 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,016.46 | 0.14 | 1.31 | Dec 31, 2026 | 1.25 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 10,989.89 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,893.01 | 0.13 | 4.11 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,874.14 | 0.13 | 2.33 | Feb 29, 2028 | 4.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 10,862.94 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,832.09 | 0.13 | 1.71 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,808.91 | 0.13 | 2.90 | Aug 31, 2028 | 1.13 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,789.51 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,716.72 | 0.13 | 4.01 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,710.25 | 0.13 | 3.95 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 10,649.87 | 0.13 | 15.02 | May 15, 2055 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,601.35 | 0.13 | 14.87 | May 15, 2054 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,480.60 | 0.13 | 14.46 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,375.47 | 0.13 | 3.00 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 10,300.54 | 0.13 | 4.57 | Nov 20, 2054 | 5.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,190.56 | 0.13 | 15.23 | Feb 15, 2055 | 4.63 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 10,165.58 | 0.13 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 10,152.75 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,134.49 | 0.13 | 14.68 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,021.82 | 0.12 | 5.33 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,976.00 | 0.12 | 3.27 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,953.36 | 0.12 | 5.56 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,891.90 | 0.12 | 15.08 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,876.81 | 0.12 | 1.46 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,826.13 | 0.12 | 1.69 | May 31, 2027 | 2.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 9,823.97 | 0.12 | 7.19 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,811.58 | 0.12 | 1.88 | Aug 15, 2027 | 3.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 9,810.50 | 0.12 | 6.80 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,635.83 | 0.12 | 2.75 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,625.05 | 0.12 | 3.18 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,605.64 | 0.12 | 6.22 | Sep 22, 2025 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 9,569.52 | 0.12 | 5.44 | May 04, 2037 | 4.59 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,566.29 | 0.12 | 11.71 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,545.80 | 0.12 | 13.00 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,529.63 | 0.12 | 1.33 | Jan 15, 2027 | 4.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 9,499.31 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,356.58 | 0.12 | 3.18 | Jan 31, 2029 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,317.22 | 0.12 | 7.27 | Jan 01, 2052 | 2.50 |
SAP | SAP | Information Technology | Equity | 9,251.25 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,250.91 | 0.11 | 1.23 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,247.68 | 0.11 | 2.31 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,239.05 | 0.11 | 1.53 | Mar 31, 2027 | 2.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 9,228.81 | 0.11 | 7.18 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,223.96 | 0.11 | 2.21 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,222.34 | 0.11 | 2.57 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,112.91 | 0.11 | 1.86 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,070.86 | 0.11 | 3.68 | Aug 31, 2029 | 3.13 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,054.68 | 0.11 | 7.27 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,000.77 | 0.11 | 0.99 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,999.16 | 0.11 | 5.46 | Dec 31, 2031 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,988.91 | 0.11 | 17.32 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,950.64 | 0.11 | 3.28 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,935.00 | 0.11 | 2.81 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,923.14 | 0.11 | 1.38 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,884.33 | 0.11 | 2.50 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,842.82 | 0.11 | 11.95 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,839.58 | 0.11 | 2.70 | Jul 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,822.33 | 0.11 | 5.33 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,785.67 | 0.11 | 1.66 | May 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,782.98 | 0.11 | 14.38 | Nov 15, 2048 | 3.38 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,767.34 | 0.11 | 12.29 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,750.09 | 0.11 | 4.44 | Sep 30, 2030 | 4.63 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,747.04 | 0.11 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,714.97 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,694.57 | 0.11 | 1.42 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,694.03 | 0.11 | 2.01 | Oct 15, 2027 | 3.88 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 8,676.65 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 8,674.11 | 0.11 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,673.61 | 0.11 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,623.94 | 0.11 | 6.61 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,622.33 | 0.11 | 1.76 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,499.41 | 0.11 | 2.37 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,496.72 | 0.11 | 4.42 | Aug 31, 2030 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,492.94 | 0.11 | 1.05 | Sep 30, 2026 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,401.84 | 0.10 | 17.50 | Nov 15, 2051 | 1.88 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,398.10 | 0.10 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,389.50 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,384.58 | 0.10 | 1.76 | Jun 30, 2027 | 3.75 |
MS | MORGAN STANLEY | Financials | Equity | 8,373.63 | 0.10 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,369.58 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,344.15 | 0.10 | 0.90 | Jul 31, 2026 | 4.38 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 8,295.09 | 0.10 | 4.80 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,236.87 | 0.10 | 13.03 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,236.87 | 0.10 | 4.64 | Nov 30, 2030 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,215.28 | 0.10 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,192.83 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,169.48 | 0.10 | 9.45 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,166.79 | 0.10 | 1.61 | Apr 30, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,164.09 | 0.10 | 16.10 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,143.61 | 0.10 | 1.13 | Oct 31, 2026 | 4.13 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,139.29 | 0.10 | 6.94 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,120.97 | 0.10 | 5.00 | Nov 15, 2030 | 0.88 |
INTU | INTUIT INC | Information Technology | Equity | 8,092.72 | 0.10 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,048.48 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,045.49 | 0.10 | 3.13 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,985.11 | 0.10 | 5.74 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,979.18 | 0.10 | 4.37 | Jun 30, 2030 | 3.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,978.64 | 0.10 | 7.81 | Sep 15, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,965.17 | 0.10 | 15.25 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,951.69 | 0.10 | 3.11 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,921.50 | 0.10 | 3.37 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,872.44 | 0.10 | 1.17 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,847.10 | 0.10 | 12.07 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,841.71 | 0.10 | 1.96 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,835.24 | 0.10 | 14.98 | Nov 15, 2052 | 4.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,822.31 | 0.10 | 7.27 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,808.29 | 0.10 | 3.32 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,799.66 | 0.10 | 1.25 | Dec 15, 2026 | 4.38 |
GE | GE AEROSPACE | Industrials | Equity | 7,795.44 | 0.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 7,795.35 | 0.10 | 0.95 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,778.64 | 0.10 | 2.37 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,758.69 | 0.10 | 12.29 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,745.75 | 0.10 | 3.49 | May 15, 2029 | 2.38 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 7,743.60 | 0.10 | 6.95 | Mar 20, 2052 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,722.57 | 0.10 | 5.95 | Sep 15, 2025 | 4.50 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,706.94 | 0.10 | 5.64 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,639.01 | 0.09 | 1.43 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,630.39 | 0.09 | 12.47 | Aug 15, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,610.98 | 0.09 | 12.81 | Nov 15, 2041 | 2.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,596.96 | 0.09 | 6.91 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,586.72 | 0.09 | 2.59 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,581.87 | 0.09 | 2.54 | May 15, 2028 | 3.75 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 7,564.62 | 0.09 | 7.15 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,528.50 | 0.09 | 1.46 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,520.95 | 0.09 | 12.09 | May 15, 2045 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,516.64 | 0.09 | 2.46 | Apr 15, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,439.01 | 0.09 | 16.42 | May 15, 2051 | 2.38 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,419.84 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,391.03 | 0.09 | 1.90 | Aug 31, 2027 | 3.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,367.33 | 0.09 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 7,333.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,322.56 | 0.09 | 1.07 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,279.43 | 0.09 | 12.00 | May 15, 2042 | 3.25 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,276.07 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,275.12 | 0.09 | 11.95 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,270.81 | 0.09 | 4.91 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,252.48 | 0.09 | 2.84 | Jul 31, 2028 | 1.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,219.06 | 0.09 | 1.21 | Nov 30, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,197.49 | 0.09 | 3.56 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,194.26 | 0.09 | 2.51 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,167.84 | 0.09 | 4.79 | Feb 28, 2031 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,103.69 | 0.09 | 1.53 | Sep 22, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,103.15 | 0.09 | 3.05 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,079.43 | 0.09 | 3.22 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,062.72 | 0.09 | 3.42 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,051.94 | 0.09 | 4.50 | Oct 31, 2030 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,035.76 | 0.09 | 16.01 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,991.56 | 0.09 | 12.58 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,988.86 | 0.09 | 2.67 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,978.08 | 0.09 | 2.09 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,972.15 | 0.09 | 5.64 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,947.35 | 0.09 | 4.99 | May 31, 2031 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,938.19 | 0.09 | 12.69 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,918.78 | 0.09 | 4.14 | Mar 31, 2030 | 3.63 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 6,902.07 | 0.09 | 3.04 | Jan 25, 2029 | 5.40 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,896.51 | 0.09 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 6,893.81 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,877.81 | 0.09 | 2.25 | Jan 15, 2028 | 4.25 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 6,844.92 | 0.08 | 6.94 | Feb 20, 2051 | 2.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,825.91 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,754.89 | 0.08 | 2.89 | Oct 31, 2028 | 4.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,693.97 | 0.08 | 1.54 | Sep 15, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,682.65 | 0.08 | 2.05 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,671.33 | 0.08 | 3.28 | Feb 15, 2029 | 2.63 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,646.50 | 0.08 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,606.83 | 0.08 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,591.47 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,581.30 | 0.08 | 12.13 | Nov 15, 2044 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 6,551.46 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,545.72 | 0.08 | 2.13 | Nov 15, 2027 | 2.25 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,514.66 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,490.73 | 0.08 | 2.05 | Oct 31, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,421.19 | 0.08 | 11.74 | Nov 15, 2042 | 4.00 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 6,409.87 | 0.08 | 6.84 | Jun 20, 2052 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,387.37 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,377.52 | 0.08 | 4.78 | Dec 31, 2030 | 3.75 |
SIE | SIEMENS N AG | Industrials | Equity | 6,370.37 | 0.08 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,336.05 | 0.08 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,327.39 | 0.08 | 2.14 | Nov 22, 2027 | 2.50 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,323.24 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,284.26 | 0.08 | 2.60 | May 15, 2028 | 1.70 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,280.52 | 0.08 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,262.28 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,229.27 | 0.08 | 17.03 | Feb 15, 2052 | 2.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,216.87 | 0.08 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,216.33 | 0.08 | 7.27 | Feb 01, 2052 | 2.50 |
RTX | RTX CORP | Industrials | Equity | 6,215.35 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,190.46 | 0.08 | 4.88 | Mar 31, 2031 | 4.13 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,183.45 | 0.08 | 2.34 | Apr 11, 2028 | 3.70 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,157.45 | 0.08 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,141.40 | 0.08 | 4.57 | Dec 20, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,137.09 | 0.08 | 12.86 | Nov 15, 2040 | 1.38 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,131.16 | 0.08 | 3.71 | Nov 01, 2038 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,130.62 | 0.08 | 1.31 | Dec 31, 2026 | 1.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 6,129.00 | 0.08 | 2.56 | Jul 15, 2028 | 4.45 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,113.91 | 0.08 | 7.67 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,113.91 | 0.08 | 12.79 | May 15, 2040 | 1.13 |
ADBE | ADOBE INC | Information Technology | Equity | 6,100.90 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,054.60 | 0.07 | 3.51 | May 31, 2029 | 2.75 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,033.20 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,017.41 | 0.07 | 12.05 | Feb 15, 2043 | 3.88 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,002.31 | 0.07 | 7.67 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,994.76 | 0.07 | 17.38 | Feb 15, 2051 | 1.88 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,986.68 | 0.07 | 5.02 | Aug 01, 2053 | 5.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 5,971.58 | 0.07 | 3.91 | Nov 01, 2038 | 3.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,971.25 | 0.07 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,954.34 | 0.07 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5,931.69 | 0.07 | 4.21 | Apr 01, 2037 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,930.61 | 0.07 | 4.35 | Sep 22, 2025 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,919.09 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,898.81 | 0.07 | 5.76 | Sep 22, 2025 | 4.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,896.97 | 0.07 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 5,895.57 | 0.07 | 3.33 | Oct 20, 2054 | 5.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,890.18 | 0.07 | 4.44 | Jul 31, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,878.32 | 0.07 | 14.95 | Aug 15, 2046 | 2.25 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,876.16 | 0.07 | 7.67 | Oct 01, 2052 | 2.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,864.22 | 0.07 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,847.05 | 0.07 | 3.93 | May 01, 2053 | 5.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 5,837.34 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,828.72 | 0.07 | 4.43 | Jul 31, 2030 | 4.00 |
NI | NISOURCE INC | Utilities | Equity | 5,823.54 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,820.10 | 0.07 | 4.74 | Sep 01, 2030 | 1.25 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 5,816.32 | 0.07 | 6.57 | Apr 15, 2034 | 5.65 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,814.71 | 0.07 | 6.40 | Dec 01, 2052 | 4.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 5,795.30 | 0.07 | 11.24 | Feb 01, 2043 | 4.70 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,787.75 | 0.07 | 7.67 | Apr 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,757.36 | 0.07 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 5,728.99 | 0.07 | 2.36 | Sep 20, 2054 | 6.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,627.10 | 0.07 | 4.74 | Jan 01, 2053 | 5.00 |
MMM | 3M | Industrials | Equity | 5,622.15 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,611.47 | 0.07 | 7.22 | Feb 01, 2052 | 2.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,610.33 | 0.07 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,589.23 | 0.07 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,586.36 | 0.07 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,578.08 | 0.07 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 5,537.40 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,530.60 | 0.07 | 12.02 | May 15, 2043 | 3.88 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,527.91 | 0.07 | 7.21 | May 19, 2035 | 6.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,519.17 | 0.07 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,514.78 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,492.33 | 0.07 | 14.43 | Feb 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,474.00 | 0.07 | 2.36 | Feb 15, 2028 | 2.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,472.38 | 0.07 | 4.23 | Sep 18, 2025 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,420.09 | 0.07 | 12.15 | Aug 15, 2042 | 3.38 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,400.14 | 0.07 | 7.67 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,398.52 | 0.07 | 1.19 | Nov 15, 2026 | 2.00 |
C | CITIGROUP INC | Financials | Equity | 5,392.90 | 0.07 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 5,380.41 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,378.58 | 0.07 | 18.44 | May 15, 2050 | 1.25 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,370.06 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,339.22 | 0.07 | 1.08 | Oct 15, 2026 | 4.63 |
TTE | TOTALENERGIES | Energy | Equity | 5,319.54 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,295.32 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,294.48 | 0.07 | 7.67 | May 01, 2052 | 2.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,283.17 | 0.07 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 5,281.31 | 0.07 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,261.05 | 0.07 | 5.28 | Oct 01, 2054 | 5.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,242.72 | 0.06 | 7.67 | Aug 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,234.04 | 0.06 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,218.85 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,166.71 | 0.06 | 14.70 | Nov 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,153.77 | 0.06 | 5.23 | Sep 15, 2025 | 5.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,138.14 | 0.06 | 7.67 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,121.97 | 0.06 | 1.00 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,103.10 | 0.06 | 3.87 | Nov 30, 2029 | 3.88 |
SHEL | SHELL PLC | Energy | Equity | 5,102.41 | 0.06 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,097.39 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,094.77 | 0.06 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,082.09 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,069.96 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,056.20 | 0.06 | 4.26 | Feb 15, 2030 | 1.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,020.08 | 0.06 | 4.13 | Sep 18, 2025 | 2.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,001.93 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,001.21 | 0.06 | 2.42 | Feb 29, 2028 | 1.13 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,979.47 | 0.06 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 4,962.26 | 0.06 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,956.18 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,947.42 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,945.21 | 0.06 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 4,939.75 | 0.06 | 7.41 | Feb 20, 2052 | 2.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,933.82 | 0.06 | 6.06 | May 01, 2050 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,924.12 | 0.06 | 3.92 | Sep 18, 2025 | 3.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 4,896.01 | 0.06 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,866.43 | 0.06 | 7.67 | Feb 01, 2052 | 2.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 4,847.57 | 0.06 | 4.41 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,837.32 | 0.06 | 6.75 | May 01, 2052 | 3.50 |
ABBN | ABB LTD | Industrials | Equity | 4,823.93 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,806.59 | 0.06 | 1.96 | Sep 30, 2027 | 4.13 |
K | KELLANOVA | Consumer Staples | Equity | 4,802.05 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,790.42 | 0.06 | 1.13 | Oct 27, 2026 | 1.88 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,777.24 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,727.10 | 0.06 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,722.84 | 0.06 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,705.40 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,684.22 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 4,670.20 | 0.06 | 6.63 | Sep 20, 2047 | 3.50 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,662.34 | 0.06 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,649.72 | 0.06 | 3.10 | May 01, 2054 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,647.56 | 0.06 | 2.19 | Nov 24, 2027 | 0.75 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,629.49 | 0.06 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,629.23 | 0.06 | 5.90 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,604.97 | 0.06 | 6.54 | Feb 01, 2051 | 3.50 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,600.32 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,588.26 | 0.06 | 0.95 | Aug 15, 2026 | 1.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 4,579.63 | 0.06 | 13.74 | Feb 20, 2054 | 5.45 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,573.65 | 0.06 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,566.70 | 0.06 | 3.93 | Sep 01, 2053 | 5.50 |
DE | DEERE | Industrials | Equity | 4,564.19 | 0.06 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,541.90 | 0.06 | 5.25 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,533.81 | 0.06 | 1.15 | Oct 31, 2026 | 1.63 |
IBE | IBERDROLA SA | Utilities | Equity | 4,521.12 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,520.33 | 0.06 | 14.41 | May 15, 2046 | 2.50 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,511.53 | 0.06 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,509.33 | 0.06 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,501.73 | 0.06 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,501.40 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,477.36 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,467.50 | 0.06 | 7.42 | Mar 01, 2052 | 2.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,461.57 | 0.06 | 3.68 | Oct 10, 2029 | 4.50 |
DHR | DANAHER CORP | Health Care | Equity | 4,438.43 | 0.05 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,436.23 | 0.05 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,407.54 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,403.82 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,401.73 | 0.05 | 14.30 | Feb 15, 2047 | 3.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,396.90 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,376.98 | 0.05 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,365.61 | 0.05 | 5.63 | Dec 01, 2052 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,364.53 | 0.05 | 2.55 | Apr 20, 2028 | 1.38 |
VLTO | VERALTO CORP | Industrials | Equity | 4,361.28 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,356.43 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,350.52 | 0.05 | 13.67 | Nov 15, 2045 | 3.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,341.89 | 0.05 | 6.09 | Jul 01, 2045 | 3.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,324.64 | 0.05 | 6.35 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,316.55 | 0.05 | 7.27 | Nov 01, 2051 | 2.50 |
STE | STERIS | Health Care | Equity | 4,311.48 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,309.62 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,309.46 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,294.45 | 0.05 | 7.22 | Dec 01, 2050 | 2.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,258.31 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,227.06 | 0.05 | 7.51 | Sep 15, 2025 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,211.43 | 0.05 | 17.67 | Nov 15, 2050 | 1.63 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,192.13 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,184.48 | 0.05 | 7.67 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,184.48 | 0.05 | 3.68 | Jul 31, 2029 | 2.63 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,155.36 | 0.05 | 6.34 | Mar 01, 2055 | 4.50 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,129.33 | 0.05 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,116.50 | 0.05 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,096.25 | 0.05 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,095.23 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,072.34 | 0.05 | 1.31 | Feb 06, 2027 | 3.30 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,066.41 | 0.05 | 7.29 | Sep 15, 2025 | 3.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,064.26 | 0.05 | 7.63 | Oct 01, 2051 | 2.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,054.01 | 0.05 | 7.91 | Jul 01, 2051 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,054.01 | 0.05 | 3.93 | Oct 23, 2029 | 1.75 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,034.61 | 0.05 | 7.27 | Apr 01, 2052 | 2.50 |
UBSG | UBS GROUP AG | Financials | Equity | 4,031.44 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,011.96 | 0.05 | 14.75 | Aug 15, 2047 | 2.75 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,002.80 | 0.05 | 3.12 | Nov 01, 2053 | 6.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,994.71 | 0.05 | 2.99 | Dec 18, 2028 | 5.60 |
QCOM | QUALCOMM INC | Information Technology | Equity | 3,984.83 | 0.05 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,972.61 | 0.05 | 2.91 | Apr 01, 2055 | 6.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,962.55 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,960.21 | 0.05 | 7.62 | Dec 01, 2050 | 2.00 |
6501 | HITACHI LTD | Industrials | Equity | 3,952.81 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 3,939.49 | 0.05 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 3,938.31 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,930.56 | 0.05 | 7.62 | Nov 01, 2050 | 2.00 |
USB | US BANCORP | Financials | Equity | 3,918.32 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,905.76 | 0.05 | 4.82 | Aug 26, 2030 | 0.75 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,897.89 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,883.88 | 0.05 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,877.19 | 0.05 | 7.19 | Aug 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,862.63 | 0.05 | 14.24 | May 15, 2047 | 3.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,861.02 | 0.05 | 7.27 | Aug 01, 2051 | 2.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,852.39 | 0.05 | 3.48 | Jul 01, 2029 | 3.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,849.70 | 0.05 | 0.91 | Jul 31, 2026 | 0.63 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,841.06 | 0.05 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,829.21 | 0.05 | 3.99 | Feb 01, 2037 | 2.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 3,809.26 | 0.05 | 5.46 | Apr 20, 2053 | 4.50 |
WFC | WELLS FARGO | Financials | Equity | 3,809.09 | 0.05 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,803.35 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,801.72 | 0.05 | 3.38 | Jun 01, 2029 | 3.80 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,800.64 | 0.05 | 7.41 | Apr 20, 2052 | 2.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,799.47 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 3,746.19 | 0.05 | 3.57 | Aug 25, 2029 | 2.42 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,729.20 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,728.40 | 0.05 | 14.83 | Aug 15, 2048 | 3.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,723.17 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 3,717.08 | 0.05 | 6.99 | Jun 20, 2050 | 2.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,713.72 | 0.05 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,710.85 | 0.05 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,710.61 | 0.05 | 6.91 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 3,708.45 | 0.05 | 7.19 | Feb 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,700.90 | 0.05 | 14.19 | Nov 15, 2046 | 2.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,666.40 | 0.05 | 6.70 | Nov 14, 2033 | 4.75 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,663.58 | 0.05 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,657.78 | 0.05 | 1.05 | Sep 22, 2026 | 0.88 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,646.53 | 0.05 | 0.00 | nan | 0.00 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,646.46 | 0.05 | 7.67 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,645.38 | 0.05 | 1.47 | Feb 28, 2027 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,617.88 | 0.04 | 1.23 | Nov 30, 2026 | 1.63 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,615.19 | 0.04 | 2.16 | Aug 01, 2054 | 6.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,611.08 | 0.04 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,608.07 | 0.04 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,602.13 | 0.04 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,589.98 | 0.04 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,588.49 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,588.23 | 0.04 | 7.00 | Sep 22, 2025 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 3,563.97 | 0.04 | 5.99 | Jul 31, 2032 | 4.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,557.50 | 0.04 | 7.27 | Jan 01, 2052 | 2.50 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,556.97 | 0.04 | 3.33 | Nov 20, 2054 | 5.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,549.96 | 0.04 | 6.61 | Apr 01, 2052 | 3.50 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,542.09 | 0.04 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,533.76 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,521.10 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 3,506.83 | 0.04 | 1.89 | Feb 20, 2055 | 6.50 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,496.59 | 0.04 | 7.27 | Jul 01, 2051 | 2.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,492.81 | 0.04 | 4.79 | Oct 25, 2030 | 1.50 |
BN | DANONE SA | Consumer Staples | Equity | 3,485.09 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,472.84 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,472.10 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,469.61 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,455.62 | 0.04 | 12.62 | Nov 15, 2042 | 2.75 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,410.87 | 0.04 | 4.13 | Feb 01, 2030 | 2.30 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,408.33 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,408.17 | 0.04 | 8.74 | May 15, 2037 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,406.56 | 0.04 | 16.77 | Feb 15, 2050 | 2.00 |
COR | CENCORA INC | Health Care | Equity | 3,396.52 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,388.24 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,384.45 | 0.04 | 7.67 | Jan 01, 2052 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 3,380.14 | 0.04 | 2.45 | Apr 03, 2028 | 2.88 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,377.45 | 0.04 | 6.59 | Jul 06, 2033 | 4.20 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,376.91 | 0.04 | 6.94 | Sep 15, 2025 | 3.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,365.88 | 0.04 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,365.05 | 0.04 | 3.33 | Aug 20, 2054 | 5.50 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,359.38 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,356.00 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,355.04 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,352.96 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,349.95 | 0.04 | 1.03 | Sep 19, 2026 | 2.25 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,328.39 | 0.04 | 4.03 | Apr 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,324.61 | 0.04 | 13.82 | Aug 15, 2045 | 2.88 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,317.61 | 0.04 | 1.04 | Oct 25, 2026 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,317.17 | 0.04 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,311.68 | 0.04 | 7.18 | Dec 01, 2051 | 2.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,306.82 | 0.04 | 3.41 | Apr 20, 2053 | 5.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,296.04 | 0.04 | 3.80 | Sep 15, 2025 | 5.50 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,282.56 | 0.04 | 3.28 | Mar 01, 2055 | 6.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,276.63 | 0.04 | 7.67 | May 01, 2051 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,251.51 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,250.76 | 0.04 | 3.30 | May 21, 2029 | 5.20 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,250.40 | 0.04 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,246.98 | 0.04 | 11.09 | May 08, 2042 | 4.38 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,235.66 | 0.04 | 3.94 | Dec 01, 2039 | 4.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,233.41 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,228.12 | 0.04 | 6.84 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,224.34 | 0.04 | 6.74 | Aug 01, 2051 | 2.50 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,199.69 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,191.46 | 0.04 | 5.74 | Nov 03, 2031 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,189.84 | 0.04 | 6.01 | Feb 25, 2033 | 4.43 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,164.39 | 0.04 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,162.35 | 0.04 | 5.45 | Jan 01, 2055 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,161.81 | 0.04 | 9.46 | Feb 15, 2038 | 4.38 |
8001 | ITOCHU CORP | Industrials | Equity | 3,160.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,155.34 | 0.04 | 18.32 | Aug 15, 2050 | 1.38 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,154.80 | 0.04 | 7.15 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,152.10 | 0.04 | 6.95 | Apr 20, 2052 | 2.50 |
SYK | STRYKER CORP | Health Care | Equity | 3,151.91 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,149.20 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,126.23 | 0.04 | 15.92 | Nov 15, 2049 | 2.38 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,123.53 | 0.04 | 0.91 | Oct 20, 2053 | 6.50 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,119.85 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,114.37 | 0.04 | 8.69 | Jul 15, 2037 | 5.63 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,108.01 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,097.12 | 0.04 | 3.15 | Mar 18, 2029 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,071.78 | 0.04 | 7.30 | Dec 01, 2051 | 2.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,071.24 | 0.04 | 6.53 | Oct 20, 2051 | 3.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,063.15 | 0.04 | 3.99 | Aug 01, 2054 | 5.50 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,055.07 | 0.04 | 6.06 | Sep 20, 2052 | 4.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,036.61 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,034.58 | 0.04 | 7.19 | Dec 20, 2051 | 2.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,027.57 | 0.04 | 6.61 | May 01, 2052 | 3.50 |
MCK | MCKESSON CORP | Health Care | Equity | 3,014.15 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,007.63 | 0.04 | 7.91 | Feb 01, 2051 | 1.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,007.06 | 0.04 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,006.58 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,006.55 | 0.04 | 6.61 | Jun 01, 2052 | 3.50 |
BHP | BHP GROUP LTD | Materials | Equity | 3,003.58 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,000.62 | 0.04 | 6.28 | Jun 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,999.54 | 0.04 | 6.79 | May 21, 2034 | 5.40 |
K | KELLANOVA | Corporates | Fixed Income | 2,996.84 | 0.04 | 12.17 | Apr 01, 2046 | 4.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,996.84 | 0.04 | 6.93 | Jun 13, 2034 | 5.10 |
FI | FISERV INC | Financials | Equity | 2,988.83 | 0.04 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,986.30 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,984.98 | 0.04 | 4.56 | May 15, 2030 | 0.63 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,973.66 | 0.04 | 2.34 | Apr 15, 2028 | 4.20 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,956.42 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,955.33 | 0.04 | 4.52 | May 14, 2030 | 0.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,954.25 | 0.04 | 3.85 | Oct 24, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,951.56 | 0.04 | 1.64 | Apr 30, 2027 | 0.50 |
9433 | KDDI CORP | Communication | Equity | 2,947.82 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,939.37 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,931.00 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,917.45 | 0.04 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,915.44 | 0.04 | 3.27 | Aug 01, 2053 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,910.05 | 0.04 | 6.94 | Nov 20, 2051 | 2.50 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,906.98 | 0.04 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,900.34 | 0.04 | 7.67 | Apr 01, 2052 | 2.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,899.27 | 0.04 | 4.28 | Apr 01, 2053 | 5.50 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,893.34 | 0.04 | 6.75 | May 01, 2052 | 3.50 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,878.90 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,871.23 | 0.04 | 6.83 | Jul 01, 2051 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,871.23 | 0.04 | 7.54 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,868.54 | 0.04 | 4.69 | Aug 15, 2030 | 1.60 |
CVX | CHEVRON CORP | Energy | Equity | 2,858.68 | 0.04 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 2,852.37 | 0.04 | 5.99 | Sep 15, 2056 | 6.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,842.13 | 0.04 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,842.12 | 0.04 | 3.11 | Aug 01, 2054 | 6.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 2,830.99 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,824.33 | 0.03 | 3.49 | Sep 18, 2025 | 4.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,821.64 | 0.03 | 3.48 | Dec 20, 2052 | 5.50 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,818.94 | 0.03 | 3.22 | Sep 01, 2054 | 6.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,808.70 | 0.03 | 6.10 | May 15, 2056 | 5.75 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,806.54 | 0.03 | 4.41 | Apr 20, 2053 | 5.00 |
CI | CIGNA | Health Care | Equity | 2,800.77 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,800.00 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,798.58 | 0.03 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,782.88 | 0.03 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,782.82 | 0.03 | 3.15 | Jan 24, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,782.82 | 0.03 | 16.16 | Aug 15, 2049 | 2.25 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,779.59 | 0.03 | 2.66 | Aug 01, 2054 | 6.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,773.12 | 0.03 | 2.92 | Jul 01, 2055 | 6.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,772.58 | 0.03 | 6.94 | Oct 01, 2050 | 3.00 |
EQT | EQT CORP | Energy | Equity | 2,769.21 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,768.27 | 0.03 | 2.81 | Jul 20, 2028 | 1.13 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,758.56 | 0.03 | 7.15 | Jan 20, 2051 | 2.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,758.07 | 0.03 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,756.94 | 0.03 | 0.93 | Aug 08, 2026 | 2.40 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,755.92 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,746.70 | 0.03 | 6.94 | Jul 20, 2051 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,746.16 | 0.03 | 11.67 | Apr 29, 2043 | 3.88 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,744.90 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,739.69 | 0.03 | 4.32 | Dec 15, 2030 | 8.60 |
AFL | AFLAC INC | Financials | Equity | 2,729.87 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,727.87 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,711.12 | 0.03 | 5.02 | Feb 01, 2054 | 5.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,706.42 | 0.03 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,704.21 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,703.57 | 0.03 | 1.90 | Aug 15, 2027 | 2.25 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,701.01 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,677.92 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,677.45 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,675.00 | 0.03 | 3.83 | Nov 15, 2029 | 3.75 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,668.93 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,662.06 | 0.03 | 6.55 | Apr 01, 2052 | 3.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,644.81 | 0.03 | 6.63 | Sep 20, 2045 | 3.50 |
1120 | AL RAJHI BANK | Financials | Equity | 2,641.70 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,639.96 | 0.03 | 2.43 | May 25, 2028 | 3.85 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,639.42 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,637.80 | 0.03 | 12.56 | Feb 15, 2043 | 3.13 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,635.65 | 0.03 | 6.84 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,635.11 | 0.03 | 4.21 | Mar 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,624.87 | 0.03 | 10.17 | Aug 15, 2039 | 4.50 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,622.71 | 0.03 | 7.27 | Oct 01, 2051 | 2.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,620.01 | 0.03 | 2.29 | Aug 15, 2051 | 4.03 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,614.08 | 0.03 | 7.27 | Jan 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,613.01 | 0.03 | 3.59 | Jun 18, 2029 | 2.25 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,611.20 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,604.92 | 0.03 | 1.72 | May 31, 2027 | 0.50 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,602.76 | 0.03 | 5.36 | Sep 01, 2042 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,602.22 | 0.03 | 7.11 | Jul 01, 2052 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,585.20 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,582.28 | 0.03 | 6.19 | Jan 20, 2052 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,581.20 | 0.03 | 6.94 | Jun 01, 2050 | 3.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,581.20 | 0.03 | 1.61 | Nov 01, 2053 | 6.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,574.73 | 0.03 | 2.36 | Jul 20, 2054 | 6.00 |
INGA | ING GROEP NV | Financials | Equity | 2,563.74 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,556.40 | 0.03 | 4.13 | Oct 01, 2030 | 8.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,555.32 | 0.03 | 4.41 | Jun 01, 2030 | 2.25 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,554.24 | 0.03 | 6.00 | Nov 25, 2032 | 3.78 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,553.17 | 0.03 | 3.41 | Mar 20, 2053 | 5.50 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,549.39 | 0.03 | 4.20 | Mar 01, 2054 | 5.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,545.00 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,536.99 | 0.03 | 7.84 | Jul 15, 2036 | 6.75 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,534.56 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,528.60 | 0.03 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,526.48 | 0.03 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,525.44 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,520.28 | 0.03 | 4.72 | Oct 01, 2030 | 1.95 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,517.59 | 0.03 | 6.15 | Jun 12, 2033 | 5.81 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,514.18 | 0.03 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,513.96 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,513.81 | 0.03 | 0.91 | Sep 22, 2025 | 6.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,513.27 | 0.03 | 4.11 | Feb 01, 2037 | 1.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,508.42 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,507.34 | 0.03 | 3.49 | Jun 15, 2052 | 3.31 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,502.49 | 0.03 | 3.77 | Apr 15, 2030 | 9.38 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,494.94 | 0.03 | 7.67 | Mar 01, 2051 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,486.86 | 0.03 | 6.29 | Dec 01, 2033 | 6.60 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,485.24 | 0.03 | 5.83 | Sep 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,479.85 | 0.03 | 5.12 | Jan 13, 2031 | 1.13 |
BLK | BLACKROCK INC | Financials | Equity | 2,475.81 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,473.88 | 0.03 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,466.36 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,465.68 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,460.44 | 0.03 | 6.19 | May 01, 2048 | 4.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,456.23 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,441.57 | 0.03 | 6.83 | Mar 01, 2052 | 3.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,441.37 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,433.70 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,429.71 | 0.03 | 7.67 | Apr 01, 2051 | 2.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,425.40 | 0.03 | 2.72 | Oct 01, 2028 | 4.45 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,420.32 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,413.54 | 0.03 | 1.52 | May 01, 2027 | 3.55 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,410.84 | 0.03 | 4.07 | Jul 01, 2053 | 5.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,409.23 | 0.03 | 7.03 | Apr 01, 2052 | 3.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,399.52 | 0.03 | 7.03 | May 01, 2052 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,395.96 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,391.44 | 0.03 | 5.94 | Jan 20, 2050 | 4.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,388.81 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,387.92 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,386.58 | 0.03 | 7.67 | Jan 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,384.43 | 0.03 | 6.30 | Aug 01, 2052 | 4.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,384.43 | 0.03 | 5.93 | May 25, 2032 | 2.58 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,379.58 | 0.03 | 5.78 | Jun 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,372.57 | 0.03 | 1.80 | Jun 30, 2027 | 0.50 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,357.78 | 0.03 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,351.65 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,348.64 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,348.05 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,347.00 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,343.46 | 0.03 | 5.45 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,342.92 | 0.03 | 5.14 | Jan 29, 2031 | 1.30 |
BARC | BARCLAYS PLC | Financials | Equity | 2,342.43 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,342.38 | 0.03 | 2.13 | Oct 01, 2053 | 6.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,334.98 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,334.29 | 0.03 | 2.34 | Feb 15, 2028 | 3.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,331.06 | 0.03 | 10.89 | Jun 15, 2043 | 5.75 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,325.67 | 0.03 | 5.90 | Jun 30, 2032 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,324.72 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,323.07 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,316.62 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,311.89 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,306.65 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,294.40 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,289.55 | 0.03 | 2.66 | Oct 01, 2054 | 6.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,282.21 | 0.03 | 0.00 | nan | 0.00 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,280.92 | 0.03 | 1.82 | Mar 01, 2054 | 6.50 |
ENEL | ENEL | Utilities | Equity | 2,273.35 | 0.03 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,272.30 | 0.03 | 4.03 | Feb 01, 2053 | 5.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,269.06 | 0.03 | 5.23 | Apr 21, 2031 | 1.90 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,268.72 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,265.13 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,259.36 | 0.03 | 6.19 | Sep 01, 2048 | 4.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,254.78 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,252.29 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,250.19 | 0.03 | 2.48 | Jun 15, 2028 | 4.30 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,249.87 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,245.88 | 0.03 | 6.54 | Sep 01, 2049 | 3.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,245.88 | 0.03 | 4.48 | Jun 25, 2030 | 1.38 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,244.80 | 0.03 | 7.42 | May 01, 2050 | 2.50 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,242.11 | 0.03 | 2.36 | Aug 20, 2054 | 6.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,237.25 | 0.03 | 7.03 | Mar 01, 2052 | 3.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,236.26 | 0.03 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,232.40 | 0.03 | 7.76 | Apr 01, 2052 | 2.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,229.71 | 0.03 | 6.19 | Jul 01, 2049 | 4.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,227.80 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,215.67 | 0.03 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,215.16 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,215.16 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,214.61 | 0.03 | 4.29 | May 22, 2030 | 3.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,214.49 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,214.49 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,213.31 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,213.24 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,211.38 | 0.03 | 1.72 | Jun 15, 2027 | 3.13 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,207.60 | 0.03 | 6.61 | May 01, 2052 | 3.50 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,207.07 | 0.03 | 2.16 | Jan 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,205.45 | 0.03 | 2.94 | Sep 13, 2028 | 1.13 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,197.90 | 0.03 | 6.53 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,197.90 | 0.03 | 3.33 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,189.81 | 0.03 | 0.92 | Aug 15, 2026 | 3.25 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,189.81 | 0.03 | 2.50 | Oct 20, 2053 | 6.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,184.96 | 0.03 | 1.10 | Nov 01, 2026 | 3.25 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,184.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,183.35 | 0.03 | 5.73 | Oct 20, 2054 | 4.50 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,178.49 | 0.03 | 2.74 | Jan 01, 2054 | 6.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,177.95 | 0.03 | 1.70 | Jun 12, 2027 | 4.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,155.85 | 0.03 | 5.14 | May 14, 2031 | 2.75 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,155.72 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,155.31 | 0.03 | 6.06 | Jun 15, 2033 | 6.25 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,154.23 | 0.03 | 6.99 | Dec 01, 2051 | 2.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,146.07 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,142.91 | 0.03 | 15.01 | Feb 15, 2049 | 3.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,139.14 | 0.03 | 6.94 | Feb 20, 2052 | 2.50 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,137.00 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,134.29 | 0.03 | 4.21 | Apr 01, 2037 | 2.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,133.21 | 0.03 | 2.01 | Oct 15, 2029 | 4.29 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,127.82 | 0.03 | 4.21 | May 01, 2037 | 2.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,126.71 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,125.36 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,121.89 | 0.03 | 7.19 | Nov 01, 2050 | 2.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,115.65 | 0.03 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,114.34 | 0.03 | 3.10 | Aug 01, 2053 | 6.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,113.26 | 0.03 | 7.11 | Mar 01, 2052 | 3.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,112.72 | 0.03 | 8.82 | May 15, 2039 | 6.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,107.80 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,106.79 | 0.03 | 7.67 | Dec 01, 2051 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,101.93 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,100.37 | 0.03 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,100.32 | 0.03 | 6.74 | Jul 01, 2052 | 3.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,089.00 | 0.03 | 1.64 | Jun 15, 2027 | 3.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,088.38 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,084.69 | 0.03 | 7.07 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,077.14 | 0.03 | 8.17 | Feb 15, 2036 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,074.99 | 0.03 | 14.00 | Feb 15, 2045 | 2.50 |
BALL | BALL CORP | Materials | Equity | 2,068.63 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,068.18 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,062.03 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,053.42 | 0.03 | 5.02 | Aug 01, 2053 | 5.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,051.92 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,051.76 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,047.03 | 0.03 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,046.95 | 0.03 | 7.00 | Jun 01, 2054 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,046.95 | 0.03 | 2.36 | Jan 20, 2055 | 6.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,041.45 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,036.17 | 0.03 | 13.53 | Jan 09, 2055 | 5.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,029.16 | 0.03 | 5.66 | Oct 14, 2031 | 1.80 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,028.28 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,027.55 | 0.03 | 5.86 | Jan 21, 2032 | 2.13 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,024.85 | 0.03 | 4.74 | Jan 01, 2053 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,021.62 | 0.03 | 7.35 | Aug 28, 2034 | 3.88 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,019.46 | 0.02 | 7.91 | May 01, 2051 | 1.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,016.81 | 0.02 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,015.41 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,009.76 | 0.02 | 6.30 | Jul 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,008.68 | 0.02 | 1.79 | Jul 07, 2027 | 2.38 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,005.47 | 0.02 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,002.75 | 0.02 | 5.63 | Sep 01, 2052 | 4.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,001.86 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,999.42 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,990.89 | 0.02 | 5.25 | Jun 20, 2053 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,987.65 | 0.02 | 2.70 | Aug 21, 2028 | 3.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,985.50 | 0.02 | 1.09 | Oct 08, 2026 | 0.75 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,982.80 | 0.02 | 5.87 | Jul 01, 2052 | 4.00 |
9999 | NETEASE INC | Communication | Equity | 1,981.71 | 0.02 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,981.18 | 0.02 | 6.50 | Jan 01, 2048 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,980.64 | 0.02 | 1.11 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,976.87 | 0.02 | 2.07 | Dec 01, 2027 | 3.25 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,975.11 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,971.48 | 0.02 | 6.95 | May 20, 2052 | 2.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,969.86 | 0.02 | 3.01 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,967.71 | 0.02 | 0.92 | Aug 03, 2026 | 2.70 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,967.71 | 0.02 | 4.18 | Nov 15, 2030 | 9.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,967.17 | 0.02 | 3.99 | Sep 01, 2036 | 2.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,965.49 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,954.35 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,953.90 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,952.61 | 0.02 | 5.94 | Feb 20, 2050 | 4.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,943.99 | 0.02 | 2.92 | Mar 01, 2055 | 6.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,935.36 | 0.02 | 2.16 | Apr 01, 2055 | 6.50 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 1,934.93 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,933.75 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,928.35 | 0.02 | 1.16 | Oct 31, 2026 | 1.13 |
PTC | PTC INC | Information Technology | Equity | 1,919.74 | 0.02 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,918.11 | 0.02 | 2.25 | Oct 01, 2053 | 6.50 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,918.03 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,915.41 | 0.02 | 6.83 | Jun 01, 2051 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,913.49 | 0.02 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,912.01 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,910.02 | 0.02 | 1.67 | Jun 04, 2027 | 5.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,906.79 | 0.02 | 4.68 | Aug 15, 2030 | 1.65 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,903.01 | 0.02 | 6.61 | Jul 01, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,896.55 | 0.02 | 7.59 | Feb 15, 2035 | 4.75 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 1,895.60 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,893.85 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,892.90 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 1,892.90 | 0.02 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,892.77 | 0.02 | 1.61 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,891.15 | 0.02 | 4.45 | Sep 20, 2052 | 5.00 |
7741 | HOYA CORP | Health Care | Equity | 1,886.95 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,886.30 | 0.02 | 4.21 | Jun 01, 2037 | 2.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,880.91 | 0.02 | 3.93 | Aug 01, 2053 | 5.50 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,876.06 | 0.02 | 4.19 | Nov 01, 2054 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,876.06 | 0.02 | 13.01 | Feb 12, 2052 | 4.40 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,874.98 | 0.02 | 4.65 | Apr 01, 2055 | 5.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,868.51 | 0.02 | 7.42 | Jul 01, 2052 | 2.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,863.36 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,862.68 | 0.02 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,860.49 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,858.81 | 0.02 | 3.84 | Nov 01, 2029 | 2.75 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,856.13 | 0.02 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,854.75 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,853.23 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,852.63 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,850.18 | 0.02 | 4.31 | Nov 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,848.57 | 0.02 | 4.07 | Feb 14, 2030 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,848.03 | 0.02 | 5.02 | Apr 01, 2031 | 2.75 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,845.97 | 0.02 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,845.33 | 0.02 | 4.72 | Sep 01, 2030 | 1.40 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,838.86 | 0.02 | 6.04 | Jul 01, 2047 | 4.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,838.35 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,838.32 | 0.02 | 3.92 | May 01, 2029 | 3.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,835.63 | 0.02 | 7.03 | Apr 01, 2052 | 3.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,833.65 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,833.47 | 0.02 | 12.22 | Aug 07, 2042 | 3.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,832.39 | 0.02 | 5.55 | Oct 25, 2031 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,832.39 | 0.02 | 1.98 | Oct 15, 2027 | 2.88 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,832.30 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,831.45 | 0.02 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,831.31 | 0.02 | 14.84 | Mar 12, 2051 | 3.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,829.16 | 0.02 | 3.42 | May 15, 2029 | 3.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,829.16 | 0.02 | 2.33 | Jan 30, 2028 | 1.95 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,826.46 | 0.02 | 4.16 | Apr 01, 2030 | 2.85 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,820.82 | 0.02 | 0.00 | nan | 0.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,818.38 | 0.02 | 2.06 | Feb 01, 2055 | 6.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,817.30 | 0.02 | 7.19 | Apr 01, 2035 | 5.80 |
AV. | AVIVA PLC | Financials | Equity | 1,817.07 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,812.88 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,805.79 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,804.44 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,803.28 | 0.02 | 3.49 | Jun 15, 2029 | 2.95 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,801.12 | 0.02 | 3.94 | Nov 01, 2039 | 4.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,797.89 | 0.02 | 3.99 | Mar 01, 2054 | 5.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,795.73 | 0.02 | 6.88 | Apr 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,794.12 | 0.02 | 7.62 | Jun 01, 2050 | 2.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,792.96 | 0.02 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,792.96 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,790.88 | 0.02 | 2.30 | Apr 03, 2028 | 3.80 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,790.43 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,787.22 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,786.05 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 1,784.18 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,782.50 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,782.12 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,779.56 | 0.02 | 4.25 | Dec 15, 2030 | 9.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,777.40 | 0.02 | 1.91 | Sep 25, 2027 | 4.40 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,776.33 | 0.02 | 5.70 | Feb 01, 2032 | 3.10 |
KFW | KFW | Government Related | Fixed Income | 1,775.79 | 0.02 | 1.07 | Oct 01, 2026 | 1.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,774.46 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,773.89 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,772.54 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,769.86 | 0.02 | 7.62 | Sep 01, 2050 | 2.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,765.11 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,764.13 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,762.31 | 0.02 | 4.34 | Mar 01, 2031 | 8.50 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,761.77 | 0.02 | 1.53 | May 25, 2027 | 3.06 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,760.69 | 0.02 | 7.27 | Apr 01, 2052 | 2.50 |
KLAC | KLA CORP | Information Technology | Equity | 1,759.37 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,759.08 | 0.02 | 5.46 | Aug 01, 2031 | 2.15 |
SAF | SAFRAN SA | Industrials | Equity | 1,757.81 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,757.00 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,756.38 | 0.02 | 1.97 | Dec 01, 2053 | 6.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,756.16 | 0.02 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,755.84 | 0.02 | 5.04 | Apr 01, 2053 | 5.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,752.78 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,751.10 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,745.02 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,742.36 | 0.02 | 2.00 | Sep 16, 2027 | 0.63 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,741.29 | 0.02 | 4.59 | Nov 01, 2054 | 5.50 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,737.93 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,737.42 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,737.42 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,736.41 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,734.82 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,732.66 | 0.02 | 6.83 | Feb 01, 2050 | 3.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,731.35 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,730.33 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,728.48 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,727.80 | 0.02 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,726.79 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,722.23 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,717.85 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,717.56 | 0.02 | 6.89 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,714.33 | 0.02 | 7.18 | Feb 01, 2052 | 2.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,712.94 | 0.02 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,709.06 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,708.88 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,708.72 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,708.22 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,708.05 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,708.02 | 0.02 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,707.04 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,705.70 | 0.02 | 7.67 | Sep 01, 2051 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,705.35 | 0.02 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,704.67 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,704.17 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,704.09 | 0.02 | 2.94 | Nov 15, 2028 | 4.80 |
SAN | SANOFI SA | Health Care | Equity | 1,703.74 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,702.47 | 0.02 | 6.33 | Jun 01, 2053 | 5.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,700.96 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,699.51 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,698.60 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,697.62 | 0.02 | 7.29 | Dec 01, 2051 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,696.00 | 0.02 | 1.68 | May 24, 2027 | 2.38 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,694.04 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,693.53 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,693.31 | 0.02 | 2.11 | Jan 01, 2054 | 6.50 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,692.01 | 0.02 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,692.01 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,691.17 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,691.15 | 0.02 | 4.03 | May 01, 2053 | 5.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,690.83 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,689.31 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,687.96 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,687.91 | 0.02 | 13.47 | May 15, 2045 | 3.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,686.27 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,686.27 | 0.02 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,685.68 | 0.02 | 0.00 | nan | 0.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,684.68 | 0.02 | 2.66 | May 01, 2055 | 6.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,684.42 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,683.74 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,682.90 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,681.84 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,680.70 | 0.02 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,680.53 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 1,679.01 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,678.75 | 0.02 | 1.79 | Aug 15, 2027 | 3.70 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,678.17 | 0.02 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,678.17 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,676.70 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,676.59 | 0.02 | 7.63 | Nov 01, 2051 | 2.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,674.79 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,674.39 | 0.02 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,673.61 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,671.74 | 0.02 | 2.52 | May 15, 2030 | 4.31 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,669.73 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,668.51 | 0.02 | 7.27 | Sep 01, 2051 | 2.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,668.51 | 0.02 | 6.19 | Mar 01, 2049 | 4.00 |
TRU | TRANSUNION | Industrials | Equity | 1,668.21 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,668.04 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,666.35 | 0.02 | 7.67 | Jul 01, 2051 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,665.81 | 0.02 | 6.03 | Apr 29, 2032 | 2.13 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,665.34 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,662.04 | 0.02 | 7.67 | Dec 01, 2051 | 2.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,660.11 | 0.02 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,659.60 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,658.80 | 0.02 | 7.29 | Oct 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,656.65 | 0.02 | 10.92 | Oct 15, 2045 | 6.35 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,655.57 | 0.02 | 6.61 | Apr 01, 2052 | 3.50 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,655.03 | 0.02 | 7.67 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,654.49 | 0.02 | 13.19 | Aug 15, 2044 | 3.13 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,652.87 | 0.02 | 5.73 | Nov 20, 2054 | 4.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,650.72 | 0.02 | 2.11 | Dec 15, 2027 | 3.34 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,644.79 | 0.02 | 1.06 | Oct 06, 2026 | 2.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,641.01 | 0.02 | 1.34 | Apr 06, 2027 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,634.00 | 0.02 | 12.74 | May 15, 2043 | 2.88 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,634.00 | 0.02 | 5.00 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,631.85 | 0.02 | 13.27 | Nov 15, 2044 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,630.23 | 0.02 | 2.85 | Aug 12, 2028 | 1.60 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,630.20 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,628.61 | 0.02 | 2.52 | Jan 01, 2054 | 6.50 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,628.07 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,627.19 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,625.38 | 0.02 | 6.83 | May 01, 2051 | 3.00 |
CSX | CSX CORP | Industrials | Equity | 1,624.82 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,621.07 | 0.02 | 4.54 | Apr 01, 2031 | 7.45 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,619.59 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,618.23 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,617.29 | 0.02 | 7.15 | Dec 20, 2050 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,617.29 | 0.02 | 1.01 | Sep 15, 2031 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,616.21 | 0.02 | 14.14 | May 24, 2061 | 3.77 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,612.44 | 0.02 | 5.91 | Mar 29, 2032 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,611.90 | 0.02 | 5.17 | Feb 25, 2031 | 1.60 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,609.21 | 0.02 | 1.99 | Nov 15, 2027 | 3.85 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,608.67 | 0.02 | 1.77 | Jul 16, 2029 | 4.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,608.13 | 0.02 | 10.37 | Feb 15, 2039 | 3.50 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,606.89 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,606.51 | 0.02 | 4.51 | May 28, 2030 | 1.35 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,605.41 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,602.20 | 0.02 | 6.72 | Aug 01, 2050 | 3.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,601.64 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,599.50 | 0.02 | 6.63 | May 20, 2053 | 3.50 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,597.35 | 0.02 | 3.27 | Sep 01, 2053 | 6.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,592.49 | 0.02 | 6.60 | Jun 01, 2049 | 3.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,592.49 | 0.02 | 1.48 | Aug 20, 2030 | 4.17 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,589.01 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,587.10 | 0.02 | 4.42 | Jun 22, 2030 | 2.70 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,582.25 | 0.02 | 6.30 | May 01, 2052 | 4.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,577.40 | 0.02 | 6.94 | Jan 20, 2052 | 2.50 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,574.83 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,568.77 | 0.02 | 7.15 | Nov 20, 2050 | 2.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,566.62 | 0.02 | 7.67 | Apr 01, 2051 | 2.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 1,566.08 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,565.00 | 0.02 | 5.36 | Jul 01, 2047 | 3.50 |
6954 | FANUC CORP | Industrials | Equity | 1,564.61 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,562.84 | 0.02 | 2.73 | Sep 11, 2028 | 5.65 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,559.17 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,558.53 | 0.02 | 4.89 | Sep 30, 2030 | 0.75 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,556.91 | 0.02 | 5.28 | Dec 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,556.91 | 0.02 | 10.04 | May 15, 2039 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,555.84 | 0.02 | 1.63 | Jul 13, 2027 | 4.40 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,555.69 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,550.44 | 0.02 | 12.08 | Feb 01, 2046 | 4.90 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,547.90 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,544.69 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,542.90 | 0.02 | 1.89 | Sep 12, 2027 | 3.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,532.12 | 0.02 | 6.98 | Apr 01, 2052 | 3.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,532.12 | 0.02 | 4.27 | May 01, 2054 | 5.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,531.04 | 0.02 | 7.76 | Feb 01, 2052 | 2.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,527.26 | 0.02 | 7.22 | Dec 01, 2050 | 2.50 |
INF | INFORMA PLC | Communication | Equity | 1,525.78 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,523.49 | 0.02 | 1.90 | Jun 18, 2029 | 5.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,522.95 | 0.02 | 2.85 | Sep 18, 2028 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,521.87 | 0.02 | 1.37 | Jan 27, 2027 | 3.30 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,519.18 | 0.02 | 3.99 | Jun 01, 2054 | 5.50 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,519.04 | 0.02 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 1,516.79 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,515.79 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,514.43 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,513.25 | 0.02 | 6.95 | Aug 20, 2052 | 2.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,511.63 | 0.02 | 7.00 | Jul 20, 2050 | 3.00 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,507.32 | 0.02 | 3.99 | Oct 01, 2054 | 5.50 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,505.16 | 0.02 | 3.99 | Oct 01, 2054 | 5.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,505.16 | 0.02 | 7.18 | Nov 01, 2051 | 2.50 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,503.54 | 0.02 | 6.96 | Sep 12, 2034 | 5.10 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,503.00 | 0.02 | 5.73 | Jan 15, 2032 | 2.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,500.85 | 0.02 | 5.18 | Feb 10, 2031 | 1.25 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,500.85 | 0.02 | 13.35 | Sep 15, 2053 | 5.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,499.77 | 0.02 | 4.80 | Aug 27, 2030 | 0.75 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,499.48 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,499.23 | 0.02 | 2.44 | Jun 12, 2028 | 4.88 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,495.30 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,493.84 | 0.02 | 6.19 | Jan 01, 2049 | 4.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,492.76 | 0.02 | 6.17 | May 15, 2033 | 5.25 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,490.46 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,488.67 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,486.55 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,484.07 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,483.60 | 0.02 | 5.98 | Mar 03, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,481.98 | 0.02 | 12.62 | Aug 15, 2042 | 2.75 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,480.90 | 0.02 | 2.17 | Dec 15, 2032 | 3.80 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,479.27 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,476.59 | 0.02 | 1.47 | Mar 11, 2027 | 2.95 |
LR | LEGRAND SA | Industrials | Equity | 1,473.51 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,472.81 | 0.02 | 7.25 | Oct 01, 2051 | 2.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,472.81 | 0.02 | 5.76 | Mar 20, 2049 | 4.50 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,469.58 | 0.02 | 6.47 | Oct 20, 2052 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,466.29 | 0.02 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,465.27 | 0.02 | 4.41 | Nov 20, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,464.73 | 0.02 | 5.72 | Jul 25, 2033 | 4.91 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,464.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,463.65 | 0.02 | 2.36 | Jun 20, 2054 | 6.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,457.18 | 0.02 | 6.78 | Feb 20, 2034 | 5.15 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,453.76 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,451.25 | 0.02 | 6.96 | Feb 01, 2052 | 3.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,447.72 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,446.40 | 0.02 | 7.76 | Feb 01, 2052 | 2.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,443.35 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,442.70 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,442.36 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,440.47 | 0.02 | 3.53 | Aug 15, 2029 | 6.13 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,437.23 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
6701 | NEC CORP | Information Technology | Equity | 1,434.18 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,430.76 | 0.02 | 2.50 | Sep 20, 2053 | 6.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,425.37 | 0.02 | 3.13 | Mar 15, 2029 | 4.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,424.30 | 0.02 | 2.67 | Jul 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,423.76 | 0.02 | 4.75 | Feb 15, 2031 | 5.38 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,423.22 | 0.02 | 7.34 | Jan 15, 2035 | 5.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,419.98 | 0.02 | 7.61 | Jun 01, 2051 | 2.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,418.90 | 0.02 | 7.42 | Feb 01, 2051 | 2.50 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,417.02 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,416.21 | 0.02 | 3.82 | Oct 17, 2029 | 2.88 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,415.33 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,409.98 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,408.66 | 0.02 | 4.71 | Sep 15, 2030 | 1.75 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,408.12 | 0.02 | 6.83 | Oct 01, 2050 | 3.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,408.12 | 0.02 | 2.46 | Apr 13, 2028 | 3.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,407.04 | 0.02 | 1.44 | Apr 06, 2027 | 3.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,407.04 | 0.02 | 6.56 | Sep 08, 2033 | 4.50 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,406.51 | 0.02 | 6.83 | May 01, 2051 | 3.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,405.43 | 0.02 | 5.50 | Sep 01, 2050 | 4.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,403.81 | 0.02 | 3.85 | Jan 09, 2030 | 5.13 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,402.73 | 0.02 | 4.14 | Dec 17, 2053 | 1.70 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,402.19 | 0.02 | 8.02 | Feb 01, 2036 | 4.70 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,398.90 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,389.79 | 0.02 | 4.31 | Mar 01, 2037 | 1.50 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,389.64 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,387.64 | 0.02 | 6.10 | Jun 01, 2033 | 5.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,387.64 | 0.02 | 2.70 | Jul 12, 2028 | 3.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,384.40 | 0.02 | 6.53 | Nov 20, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,382.79 | 0.02 | 12.41 | Aug 15, 2043 | 3.63 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,380.63 | 0.02 | 7.67 | Jul 01, 2052 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,380.09 | 0.02 | 3.35 | May 03, 2029 | 3.15 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,378.47 | 0.02 | 2.97 | Feb 15, 2057 | 5.74 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,377.93 | 0.02 | 7.91 | Nov 01, 2051 | 1.50 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,376.86 | 0.02 | 2.96 | Jan 25, 2029 | 5.40 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,376.86 | 0.02 | 7.67 | Jul 01, 2051 | 2.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,374.70 | 0.02 | 5.95 | Apr 01, 2050 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,373.08 | 0.02 | 3.69 | Sep 18, 2025 | 3.50 |
MRK | MERCK | Health Care | Equity | 1,369.94 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,367.15 | 0.02 | 1.35 | Jan 13, 2027 | 1.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,365.00 | 0.02 | 5.35 | Jun 15, 2031 | 2.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,364.58 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,361.76 | 0.02 | 5.06 | Apr 01, 2031 | 2.50 |
ARGX | ARGENX | Health Care | Equity | 1,360.01 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,359.06 | 0.02 | 15.08 | May 15, 2049 | 2.88 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,354.93 | 0.02 | 0.00 | nan | 0.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,353.13 | 0.02 | 3.91 | Apr 01, 2037 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,349.90 | 0.02 | 8.93 | Mar 25, 2038 | 4.78 |
SAND | SANDVIK | Industrials | Equity | 1,348.78 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,347.74 | 0.02 | 1.22 | Dec 02, 2026 | 3.38 |
SSE | SSE PLC | Utilities | Equity | 1,346.63 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,346.13 | 0.02 | 2.66 | Aug 25, 2028 | 4.65 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,341.27 | 0.02 | 3.14 | Apr 01, 2054 | 6.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,339.66 | 0.02 | 4.18 | Apr 01, 2054 | 5.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,338.04 | 0.02 | 5.00 | Dec 01, 2052 | 5.00 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,332.65 | 0.02 | 7.11 | May 01, 2052 | 3.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,331.57 | 0.02 | 1.09 | Jan 16, 2029 | 4.65 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,331.03 | 0.02 | 1.75 | Oct 15, 2029 | 4.32 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,329.75 | 0.02 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,329.41 | 0.02 | 5.60 | Mar 01, 2053 | 5.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,328.40 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,327.26 | 0.02 | 12.91 | Mar 21, 2049 | 4.50 |
RIO | RIO TINTO PLC | Materials | Equity | 1,326.65 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,324.40 | 0.02 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,324.02 | 0.02 | 0.95 | Jan 22, 2029 | 4.49 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,323.48 | 0.02 | 6.99 | Sep 22, 2025 | 2.50 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,321.80 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,320.27 | 0.02 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,319.17 | 0.02 | 2.49 | Jun 01, 2028 | 5.25 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,318.63 | 0.02 | 1.48 | Mar 15, 2052 | 3.93 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,318.63 | 0.02 | 2.96 | Oct 01, 2054 | 6.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,309.10 | 0.02 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 1,309.04 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,307.31 | 0.02 | 7.76 | Feb 01, 2052 | 2.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,307.31 | 0.02 | 7.41 | Mar 20, 2052 | 2.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,306.77 | 0.02 | 6.63 | Mar 20, 2049 | 3.50 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,303.00 | 0.02 | 5.79 | Aug 01, 2052 | 4.50 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,301.92 | 0.02 | 7.06 | Oct 03, 2034 | 5.00 |
DSV | DSV | Industrials | Equity | 1,298.60 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,295.99 | 0.02 | 4.71 | Sep 01, 2030 | 1.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,293.47 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,292.22 | 0.02 | 5.79 | Nov 16, 2032 | 5.60 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,290.60 | 0.02 | 2.29 | Jan 26, 2028 | 3.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,290.06 | 0.02 | 2.76 | Oct 15, 2028 | 4.38 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,289.52 | 0.02 | 6.62 | Jul 27, 2033 | 4.30 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,281.95 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,277.66 | 0.02 | 3.63 | Nov 15, 2057 | 6.41 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,277.66 | 0.02 | 3.40 | Sep 25, 2029 | 3.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,272.81 | 0.02 | 4.38 | May 01, 2054 | 5.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,272.27 | 0.02 | 13.17 | Apr 01, 2055 | 5.85 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,267.96 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,263.11 | 0.02 | 1.56 | Mar 31, 2027 | 0.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,260.41 | 0.02 | 3.12 | Jan 27, 2030 | 5.08 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,258.25 | 0.02 | 3.65 | Sep 25, 2029 | 2.67 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,257.18 | 0.02 | 1.50 | Mar 29, 2027 | 3.95 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,256.64 | 0.02 | 1.84 | Aug 15, 2027 | 6.22 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,255.56 | 0.02 | 1.58 | May 15, 2027 | 3.20 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,255.56 | 0.02 | 3.85 | Dec 15, 2052 | 3.15 |
G1A | GEA GROUP AG | Industrials | Equity | 1,250.46 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,249.63 | 0.02 | 3.82 | Sep 14, 2029 | 1.75 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,248.99 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,248.55 | 0.02 | 5.22 | Apr 01, 2032 | 7.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,240.46 | 0.02 | 2.22 | Jan 15, 2028 | 3.30 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,240.46 | 0.02 | 3.22 | Feb 01, 2055 | 6.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,239.39 | 0.02 | 2.67 | Sep 01, 2053 | 6.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,239.39 | 0.02 | 5.83 | Nov 01, 2052 | 4.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,239.00 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,235.61 | 0.02 | 2.40 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,235.07 | 0.02 | 1.94 | Oct 24, 2027 | 5.30 |
RXL | REXEL SA | Industrials | Equity | 1,234.88 | 0.02 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,232.95 | 0.02 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,232.92 | 0.02 | 7.62 | Jun 01, 2050 | 2.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,232.24 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,229.52 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,229.14 | 0.02 | 4.83 | Nov 01, 2030 | 1.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,228.60 | 0.02 | 1.65 | Jun 12, 2027 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,228.60 | 0.02 | 3.37 | May 22, 2030 | 3.97 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,227.53 | 0.02 | 4.05 | May 01, 2037 | 2.50 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,225.91 | 0.02 | 6.83 | Jun 15, 2034 | 5.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,224.83 | 0.02 | 8.33 | Sep 15, 2037 | 6.45 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,224.78 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,223.11 | 0.02 | 0.00 | nan | 0.00 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,222.67 | 0.02 | 4.67 | Jul 01, 2055 | 5.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,221.06 | 0.02 | 1.14 | Nov 19, 2026 | 3.55 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,220.94 | 0.02 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,218.96 | 0.02 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,218.36 | 0.02 | 1.39 | Mar 01, 2027 | 2.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,218.36 | 0.02 | 8.28 | Feb 15, 2036 | 4.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,215.13 | 0.02 | 1.93 | Oct 01, 2027 | 3.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,214.05 | 0.02 | 6.02 | Aug 16, 2032 | 3.65 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,212.43 | 0.01 | 2.79 | Feb 01, 2053 | 6.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,211.89 | 0.01 | 7.18 | Oct 25, 2034 | 4.76 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,211.35 | 0.01 | 1.87 | Sep 25, 2027 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,209.73 | 0.01 | 5.04 | Jan 12, 2031 | 1.71 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,209.73 | 0.01 | 13.10 | Aug 20, 2048 | 4.45 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,208.66 | 0.01 | 4.07 | Jan 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,206.50 | 0.01 | 4.53 | Jul 08, 2030 | 2.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,203.80 | 0.01 | 4.12 | Jan 24, 2030 | 2.40 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,202.19 | 0.01 | 7.62 | Jul 01, 2050 | 2.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,201.69 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,200.03 | 0.01 | 2.33 | Apr 17, 2028 | 4.20 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,199.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,197.87 | 0.01 | 6.22 | Dec 20, 2048 | 4.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,196.92 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,194.10 | 0.01 | 1.38 | Feb 01, 2027 | 2.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,194.10 | 0.01 | 5.53 | Apr 27, 2033 | 4.57 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,189.91 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,189.25 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,185.48 | 0.01 | 2.51 | Jun 15, 2028 | 5.75 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,183.51 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,180.58 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,180.08 | 0.01 | 1.37 | Feb 07, 2028 | 3.44 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,179.55 | 0.01 | 3.93 | May 01, 2053 | 5.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,178.04 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,177.93 | 0.01 | 5.57 | Mar 25, 2032 | 4.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,177.39 | 0.01 | 3.12 | Aug 01, 2053 | 6.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,176.85 | 0.01 | 5.54 | Nov 15, 2054 | 2.69 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,176.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,174.69 | 0.01 | 5.64 | Oct 01, 2052 | 4.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,172.54 | 0.01 | 7.25 | Sep 01, 2051 | 2.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,169.84 | 0.01 | 4.18 | Mar 01, 2054 | 5.50 |
NOKIA | NOKIA | Information Technology | Equity | 1,166.30 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,165.31 | 0.01 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,164.45 | 0.01 | 7.09 | Jul 15, 2035 | 6.75 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,161.74 | 0.01 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,161.27 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,160.68 | 0.01 | 4.43 | Jun 01, 2030 | 2.10 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,160.14 | 0.01 | 4.00 | Feb 15, 2030 | 3.38 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,160.14 | 0.01 | 6.99 | Jan 20, 2051 | 2.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,159.60 | 0.01 | 5.29 | Jun 15, 2054 | 2.75 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,159.06 | 0.01 | 3.99 | Mar 01, 2055 | 5.50 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,158.52 | 0.01 | 5.28 | Jan 01, 2055 | 5.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,157.44 | 0.01 | 5.21 | Jul 25, 2031 | 1.71 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,152.59 | 0.01 | 7.19 | Mar 01, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,152.05 | 0.01 | 5.38 | Jul 01, 2031 | 2.05 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,150.97 | 0.01 | 7.61 | Feb 12, 2035 | 4.63 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,150.43 | 0.01 | 1.80 | Aug 21, 2027 | 3.90 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,147.20 | 0.01 | 2.06 | Oct 16, 2029 | 5.28 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,146.66 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,146.66 | 0.01 | 7.00 | Dec 20, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,145.04 | 0.01 | 3.69 | Sep 14, 2029 | 3.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,141.81 | 0.01 | 3.91 | Mar 24, 2030 | 4.80 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,141.27 | 0.01 | 1.92 | Sep 08, 2027 | 3.38 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,139.11 | 0.01 | 7.33 | Jan 01, 2054 | 2.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,138.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,136.42 | 0.01 | 7.42 | May 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,134.80 | 0.01 | 1.48 | Mar 24, 2028 | 4.17 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,133.18 | 0.01 | 3.79 | Jan 15, 2030 | 7.13 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,133.18 | 0.01 | 6.50 | Oct 01, 2047 | 3.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,132.10 | 0.01 | 6.83 | Mar 01, 2048 | 3.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,131.57 | 0.01 | 5.70 | Dec 15, 2031 | 2.40 |
035420 | NAVER CORP | Communication | Equity | 1,131.51 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,131.03 | 0.01 | 4.49 | Jun 15, 2030 | 1.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,129.41 | 0.01 | 2.03 | Nov 03, 2027 | 2.90 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,128.87 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,125.95 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,125.64 | 0.01 | 12.55 | Mar 20, 2051 | 4.08 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,125.64 | 0.01 | 4.05 | Apr 01, 2037 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,122.94 | 0.01 | 2.38 | May 15, 2028 | 4.60 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,120.78 | 0.01 | 5.32 | Jul 15, 2031 | 2.65 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,120.70 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,118.40 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,117.55 | 0.01 | 1.76 | Sep 25, 2027 | 1.34 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,117.52 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,117.13 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,116.47 | 0.01 | 4.45 | Jun 01, 2030 | 1.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,112.16 | 0.01 | 1.85 | Aug 15, 2027 | 6.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,111.62 | 0.01 | 5.13 | May 01, 2031 | 2.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,111.62 | 0.01 | 12.76 | May 15, 2044 | 3.38 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,111.08 | 0.01 | 7.81 | Feb 12, 2035 | 3.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,108.20 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,103.53 | 0.01 | 6.05 | Apr 25, 2034 | 5.29 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,100.30 | 0.01 | 4.03 | Sep 01, 2030 | 8.75 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,100.30 | 0.01 | 2.73 | Feb 01, 2055 | 6.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,097.60 | 0.01 | 5.83 | Sep 01, 2032 | 4.25 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,097.06 | 0.01 | 7.67 | Feb 01, 2052 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,095.99 | 0.01 | 2.03 | Nov 15, 2027 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,094.37 | 0.01 | 4.12 | Mar 26, 2030 | 3.10 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,093.83 | 0.01 | 14.63 | May 19, 2063 | 5.34 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,090.06 | 0.01 | 3.68 | Feb 01, 2036 | 2.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,087.36 | 0.01 | 6.56 | Apr 01, 2052 | 3.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,085.20 | 0.01 | 4.90 | Dec 15, 2030 | 2.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,084.13 | 0.01 | 12.03 | Mar 25, 2048 | 5.05 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,082.51 | 0.01 | 3.85 | Jul 01, 2036 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,081.08 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,080.35 | 0.01 | 2.26 | Feb 15, 2028 | 3.80 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,080.35 | 0.01 | 3.85 | May 01, 2036 | 2.50 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,080.01 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 1,078.73 | 0.01 | 10.90 | Mar 08, 2044 | 4.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,076.04 | 0.01 | 7.09 | Nov 15, 2034 | 5.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,073.34 | 0.01 | 12.10 | Feb 15, 2042 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,072.80 | 0.01 | 8.82 | Jul 15, 2039 | 8.13 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,072.69 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,071.19 | 0.01 | 4.94 | Nov 01, 2031 | 7.38 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,071.19 | 0.01 | 6.92 | Jan 24, 2034 | 4.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,071.19 | 0.01 | 1.54 | Jun 15, 2060 | 3.13 |
UPM | UPM-KYMMENE | Materials | Equity | 1,070.52 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,069.79 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,069.57 | 0.01 | 4.35 | Apr 29, 2030 | 2.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,069.03 | 0.01 | 5.95 | May 01, 2050 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,067.95 | 0.01 | 2.79 | Dec 01, 2028 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,067.41 | 0.01 | 3.24 | Apr 01, 2029 | 3.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,067.41 | 0.01 | 4.39 | May 15, 2030 | 2.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 1,066.87 | 0.01 | 11.21 | Dec 15, 2043 | 5.25 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,064.72 | 0.01 | 5.81 | Oct 01, 2052 | 4.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,064.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,064.18 | 0.01 | 2.90 | Apr 01, 2054 | 6.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,062.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,057.17 | 0.01 | 7.91 | Apr 01, 2051 | 1.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,056.63 | 0.01 | 6.31 | Sep 18, 2033 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,055.55 | 0.01 | 1.96 | Oct 15, 2027 | 3.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,053.59 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,052.19 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,052.13 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,048.01 | 0.01 | 3.84 | Nov 18, 2029 | 3.20 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,046.39 | 0.01 | 6.50 | Aug 01, 2049 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,046.39 | 0.01 | 13.55 | May 15, 2053 | 5.25 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,045.31 | 0.01 | 5.74 | Mar 16, 2032 | 3.00 |
DNB | DNB BANK | Financials | Equity | 1,043.77 | 0.01 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,043.69 | 0.01 | 2.72 | Sep 15, 2028 | 3.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,042.61 | 0.01 | 5.68 | Mar 15, 2032 | 3.25 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,042.08 | 0.01 | 2.83 | Mar 01, 2054 | 6.50 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,039.92 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,039.65 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,039.38 | 0.01 | 8.22 | Oct 01, 2037 | 6.75 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,038.58 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,038.30 | 0.01 | 5.66 | Jan 30, 2032 | 3.30 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,038.30 | 0.01 | 4.11 | May 15, 2030 | 4.38 |
ORK | ORKLA | Consumer Staples | Equity | 1,038.07 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,037.56 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,037.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,035.07 | 0.01 | 7.56 | Apr 01, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,034.53 | 0.01 | 11.29 | Oct 28, 2041 | 3.88 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,031.83 | 0.01 | 6.62 | Jan 11, 2034 | 5.42 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,030.22 | 0.01 | 3.68 | Oct 01, 2029 | 3.50 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,029.43 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,029.14 | 0.01 | 4.86 | Oct 07, 2030 | 1.13 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,025.36 | 0.01 | 3.91 | Dec 01, 2029 | 2.90 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,024.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,024.82 | 0.01 | 6.95 | Sep 20, 2052 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,024.82 | 0.01 | 3.77 | Nov 19, 2029 | 3.90 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,024.82 | 0.01 | 4.06 | Mar 01, 2030 | 3.10 |
034730 | SK INC | Industrials | Equity | 1,023.25 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,022.13 | 0.01 | 1.17 | Nov 18, 2026 | 2.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,021.59 | 0.01 | 5.61 | Nov 15, 2031 | 2.45 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,019.43 | 0.01 | 2.43 | May 18, 2028 | 3.88 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,018.89 | 0.01 | 7.27 | Jan 01, 2052 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,018.89 | 0.01 | 6.83 | Jun 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,018.89 | 0.01 | 5.68 | May 15, 2032 | 4.20 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,018.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,017.82 | 0.01 | 5.25 | Jul 20, 2052 | 4.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,017.01 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,016.74 | 0.01 | 2.83 | Dec 01, 2053 | 6.50 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,015.12 | 0.01 | 2.27 | Feb 15, 2028 | 7.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,012.96 | 0.01 | 1.41 | Mar 15, 2027 | 3.20 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,012.96 | 0.01 | 8.93 | Jan 15, 2039 | 7.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,012.43 | 0.01 | 5.51 | Jul 15, 2032 | 7.13 |
ADYEN | ADYEN NV | Financials | Equity | 1,010.75 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,010.27 | 0.01 | 8.38 | Mar 16, 2037 | 5.25 |
CBK | COMMERZBANK AG | Financials | Equity | 1,009.34 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,007.57 | 0.01 | 6.43 | Feb 14, 2033 | 3.75 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,004.04 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,003.80 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,003.40 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,002.85 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,001.10 | 0.01 | 6.04 | Feb 15, 2033 | 6.13 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,000.57 | 0.01 | 2.86 | Dec 04, 2028 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 999.49 | 0.01 | 8.02 | Feb 01, 2036 | 4.70 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 999.49 | 0.01 | 7.37 | Apr 01, 2052 | 2.50 |
ELISA | ELISA | Communication | Equity | 998.39 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 998.17 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 997.87 | 0.01 | 1.35 | Apr 01, 2027 | 4.30 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 997.21 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 996.50 | 0.01 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 995.43 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 994.10 | 0.01 | 3.73 | Nov 15, 2029 | 3.70 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 994.10 | 0.01 | 2.30 | Jul 01, 2054 | 6.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 991.36 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 990.86 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 990.86 | 0.01 | 5.00 | Sep 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 990.32 | 0.01 | 5.69 | Jul 22, 2033 | 5.01 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 990.32 | 0.01 | 7.62 | Oct 01, 2050 | 2.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 989.30 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 989.08 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 987.09 | 0.01 | 4.13 | Feb 15, 2030 | 2.72 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 986.01 | 0.01 | 2.25 | Mar 15, 2028 | 4.15 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 985.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 985.47 | 0.01 | 7.25 | Oct 01, 2051 | 2.50 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 983.85 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
DCC | DCC PLC | Industrials | Equity | 983.04 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 982.24 | 0.01 | 3.40 | Oct 01, 2035 | 2.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 981.70 | 0.01 | 12.82 | Jun 18, 2050 | 5.10 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 979.54 | 0.01 | 5.76 | Jul 20, 2041 | 4.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 979.00 | 0.01 | 2.13 | Dec 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 977.92 | 0.01 | 2.45 | May 01, 2029 | 4.22 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 976.84 | 0.01 | 1.81 | Sep 01, 2027 | 3.65 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 976.31 | 0.01 | 3.94 | Dec 01, 2039 | 4.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 971.99 | 0.01 | 5.04 | Nov 01, 2052 | 5.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 969.04 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 967.68 | 0.01 | 5.63 | Apr 01, 2032 | 3.80 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 966.67 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 966.60 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 965.37 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 964.45 | 0.01 | 1.58 | May 03, 2027 | 3.30 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 963.28 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 960.67 | 0.01 | 13.43 | Nov 21, 2049 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 960.13 | 0.01 | 5.98 | Mar 02, 2033 | 5.25 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 960.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 959.05 | 0.01 | 3.46 | Aug 01, 2053 | 6.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 959.05 | 0.01 | 6.28 | May 19, 2033 | 4.75 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 958.05 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 957.98 | 0.01 | 3.17 | Mar 21, 2029 | 3.80 |
6301 | KOMATSU LTD | Industrials | Equity | 955.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 955.82 | 0.01 | 6.47 | Aug 01, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 955.82 | 0.01 | 6.24 | Apr 15, 2033 | 4.50 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 955.61 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 954.20 | 0.01 | 14.70 | May 15, 2050 | 3.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 953.85 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 951.62 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 951.51 | 0.01 | 4.39 | May 04, 2030 | 1.75 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 951.21 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 949.89 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 947.09 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 945.04 | 0.01 | 4.07 | May 15, 2030 | 4.70 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 943.84 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 943.65 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 942.34 | 0.01 | 0.91 | Mar 20, 2055 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 941.80 | 0.01 | 2.93 | Dec 06, 2028 | 3.90 |
WRT1V | WARTSILA | Industrials | Equity | 940.31 | 0.01 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 939.81 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 937.83 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 937.49 | 0.01 | 5.56 | Oct 14, 2031 | 2.25 |
MMM | 3M CO MTN | Corporates | Fixed Income | 935.33 | 0.01 | 2.74 | Sep 14, 2028 | 3.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 934.80 | 0.01 | 2.71 | Sep 18, 2028 | 5.35 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 932.64 | 0.01 | 3.48 | Aug 01, 2055 | 6.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 932.64 | 0.01 | 2.44 | Apr 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 932.64 | 0.01 | 5.12 | May 24, 2032 | 2.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 930.48 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 929.94 | 0.01 | 4.79 | Dec 17, 2053 | 1.98 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 929.94 | 0.01 | 12.20 | Jan 27, 2045 | 4.30 |
9005 | TOKYU CORP | Industrials | Equity | 929.65 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 929.40 | 0.01 | 13.92 | Mar 10, 2051 | 3.55 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 928.87 | 0.01 | 3.40 | Jul 01, 2029 | 4.50 |
SAAB B | SAAB CLASS B | Industrials | Equity | 928.12 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 927.79 | 0.01 | 10.42 | Apr 18, 2036 | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 927.25 | 0.01 | 6.47 | Jan 01, 2053 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 926.17 | 0.01 | 6.81 | Sep 01, 2034 | 5.65 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 925.63 | 0.01 | 11.41 | Jun 01, 2051 | 5.53 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 925.63 | 0.01 | 3.31 | May 08, 2030 | 4.45 |
CABK | CAIXABANK SA | Financials | Equity | 925.41 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 922.14 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 920.78 | 0.01 | 2.39 | May 15, 2028 | 4.30 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 920.28 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 919.16 | 0.01 | 13.86 | Dec 01, 2061 | 4.40 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 918.62 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 918.08 | 0.01 | 5.00 | Nov 01, 2052 | 5.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 918.08 | 0.01 | 6.40 | Aug 01, 2052 | 4.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 918.06 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 917.00 | 0.01 | 5.60 | Nov 24, 2031 | 2.60 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 916.61 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 915.93 | 0.01 | 12.53 | Jan 23, 2049 | 5.55 |
3993 | CMOC GROUP LTD | Materials | Equity | 915.21 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 914.85 | 0.01 | 12.42 | Dec 14, 2045 | 4.30 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 914.31 | 0.01 | 6.83 | Jul 01, 2050 | 3.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 912.69 | 0.01 | 1.33 | Feb 15, 2027 | 4.20 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 908.92 | 0.01 | 2.05 | Dec 01, 2027 | 3.95 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 908.66 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 907.84 | 0.01 | 6.36 | Aug 01, 2052 | 4.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 907.30 | 0.01 | 3.51 | Oct 01, 2035 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 906.76 | 0.01 | 3.64 | Jul 29, 2029 | 2.63 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 906.22 | 0.01 | 2.50 | Jun 12, 2028 | 5.60 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 905.09 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 904.02 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 903.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 902.99 | 0.01 | 3.90 | Mar 01, 2053 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 902.99 | 0.01 | 4.75 | Oct 01, 2030 | 1.70 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 901.91 | 0.01 | 2.04 | Nov 15, 2027 | 3.35 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 901.60 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 900.83 | 0.01 | 3.68 | Dec 01, 2035 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 900.78 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 899.51 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 898.68 | 0.01 | 7.00 | Jul 15, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 898.14 | 0.01 | 2.49 | Apr 28, 2028 | 3.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 897.60 | 0.01 | 11.86 | Nov 15, 2041 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 897.06 | 0.01 | 3.65 | Aug 23, 2029 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 897.06 | 0.01 | 4.02 | Mar 31, 2030 | 4.95 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 894.90 | 0.01 | 6.83 | Feb 01, 2052 | 3.00 |
7751 | CANON INC | Information Technology | Equity | 894.43 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 892.21 | 0.01 | 2.97 | Dec 05, 2029 | 4.45 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 888.43 | 0.01 | 7.27 | May 01, 2052 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 888.43 | 0.01 | 6.63 | Sep 20, 2049 | 3.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 887.89 | 0.01 | 4.05 | Jun 01, 2037 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 887.89 | 0.01 | 6.89 | Apr 24, 2034 | 5.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 886.82 | 0.01 | 2.01 | Nov 02, 2027 | 3.20 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 885.74 | 0.01 | 4.07 | Feb 01, 2053 | 5.50 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 885.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 885.20 | 0.01 | 6.84 | Jul 20, 2052 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 883.04 | 0.01 | 3.72 | Sep 15, 2029 | 2.75 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 881.42 | 0.01 | 4.08 | Mar 01, 2037 | 2.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 879.81 | 0.01 | 4.41 | May 15, 2030 | 1.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 879.81 | 0.01 | 7.26 | Mar 14, 2035 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 879.27 | 0.01 | 4.44 | Sep 18, 2031 | 3.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 879.27 | 0.01 | 8.83 | Oct 31, 2038 | 4.02 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 878.73 | 0.01 | 5.05 | Jan 15, 2031 | 1.63 |
SIKA | SIKA AG | Materials | Equity | 877.55 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 876.87 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 876.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 876.57 | 0.01 | 4.11 | May 01, 2037 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 876.03 | 0.01 | 3.74 | Aug 26, 2029 | 2.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 874.96 | 0.01 | 17.04 | Mar 12, 2071 | 3.35 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 874.42 | 0.01 | 2.74 | Mar 01, 2054 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 873.88 | 0.01 | 3.30 | Apr 23, 2029 | 3.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 873.88 | 0.01 | 14.11 | Sep 10, 2060 | 5.25 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 872.26 | 0.01 | 6.94 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 872.26 | 0.01 | 7.18 | Dec 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 871.72 | 0.01 | 6.86 | Jul 23, 2035 | 5.33 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 871.18 | 0.01 | 10.42 | Jul 24, 2042 | 6.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 870.64 | 0.01 | 2.72 | Aug 01, 2028 | 4.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 868.49 | 0.01 | 1.81 | Aug 15, 2027 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 866.87 | 0.01 | 1.95 | Sep 29, 2027 | 4.45 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 866.33 | 0.01 | 6.60 | Oct 01, 2051 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 864.71 | 0.01 | 6.70 | Apr 01, 2034 | 5.63 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 864.17 | 0.01 | 7.25 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 864.17 | 0.01 | 7.27 | Jul 01, 2052 | 2.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 863.40 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 860.94 | 0.01 | 3.01 | Jan 12, 2029 | 5.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 860.40 | 0.01 | 6.36 | Sep 15, 2033 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 858.78 | 0.01 | 4.49 | Jul 01, 2030 | 2.25 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 858.50 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 856.63 | 0.01 | 8.72 | May 15, 2038 | 6.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 855.55 | 0.01 | 6.99 | Aug 01, 2033 | 2.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 855.20 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 854.80 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 854.44 | 0.01 | 0.00 | nan | 0.00 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 853.93 | 0.01 | 3.85 | Mar 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 853.93 | 0.01 | 2.37 | Jul 22, 2028 | 3.59 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 853.93 | 0.01 | 2.29 | Jan 25, 2028 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 852.85 | 0.01 | 7.00 | Jun 12, 2034 | 5.05 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 852.85 | 0.01 | 4.27 | Jun 01, 2030 | 3.50 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 852.31 | 0.01 | 3.27 | Aug 01, 2054 | 6.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 852.31 | 0.01 | 6.66 | Jan 20, 2050 | 3.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 850.26 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 849.05 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 845.84 | 0.01 | 6.54 | Apr 19, 2035 | 5.83 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 844.77 | 0.01 | 7.17 | Sep 15, 2034 | 4.45 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 844.77 | 0.01 | 1.83 | Aug 15, 2027 | 3.13 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 844.23 | 0.01 | 7.27 | Aug 01, 2051 | 2.50 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 843.14 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 842.07 | 0.01 | 7.08 | Jun 12, 2034 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 842.07 | 0.01 | 4.54 | Jul 15, 2030 | 2.15 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 842.07 | 0.01 | 6.85 | Mar 21, 2036 | 7.63 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 841.99 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 840.99 | 0.01 | 12.02 | Jan 24, 2044 | 4.38 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 840.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 839.37 | 0.01 | 5.78 | Aug 01, 2053 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 839.37 | 0.01 | 6.65 | Apr 01, 2034 | 5.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 838.84 | 0.01 | 4.17 | Feb 21, 2030 | 2.45 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 838.84 | 0.01 | 3.11 | Jul 01, 2054 | 6.00 |
1150 | ALINMA BANK | Financials | Equity | 838.41 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 837.76 | 0.01 | 14.78 | Sep 15, 2055 | 3.55 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 837.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 837.22 | 0.01 | 7.45 | Jun 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 836.14 | 0.01 | 8.54 | Apr 24, 2038 | 4.24 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 836.14 | 0.01 | 6.50 | Mar 01, 2049 | 3.50 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 834.35 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 832.40 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 832.37 | 0.01 | 13.41 | May 19, 2053 | 5.30 |
PBBANK | PUBLIC BANK | Financials | Equity | 832.09 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 831.83 | 0.01 | 1.90 | Oct 15, 2027 | 4.63 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 831.83 | 0.01 | 7.36 | Feb 01, 2052 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 831.83 | 0.01 | 6.83 | Jul 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 831.83 | 0.01 | 2.61 | Jun 19, 2029 | 4.58 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 831.29 | 0.01 | 6.87 | Sep 10, 2034 | 5.45 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 831.10 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 830.75 | 0.01 | 6.22 | Oct 03, 2033 | 6.09 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 830.75 | 0.01 | 2.66 | May 01, 2054 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 830.75 | 0.01 | 2.71 | Sep 26, 2028 | 4.45 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 830.59 | 0.01 | 0.00 | nan | 0.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 830.21 | 0.01 | 7.00 | Apr 20, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 830.21 | 0.01 | 5.52 | Apr 26, 2033 | 4.59 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 829.67 | 0.01 | 5.04 | Apr 01, 2053 | 5.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 829.67 | 0.01 | 3.21 | Feb 01, 2029 | 2.85 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 829.12 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 828.95 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 828.05 | 0.01 | 6.48 | Apr 15, 2033 | 3.42 |
T | AT&T INC | Corporates | Fixed Income | 827.51 | 0.01 | 14.53 | Sep 15, 2053 | 3.50 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 827.51 | 0.01 | 4.24 | Apr 01, 2053 | 5.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 826.98 | 0.01 | 3.99 | Feb 01, 2036 | 2.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 825.91 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 824.82 | 0.01 | 1.84 | Sep 15, 2027 | 3.70 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 824.28 | 0.01 | 6.22 | Feb 20, 2049 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 822.66 | 0.01 | 12.92 | Jul 23, 2048 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 822.12 | 0.01 | 5.88 | Apr 01, 2033 | 6.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 821.58 | 0.01 | 6.17 | Feb 01, 2033 | 5.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 819.97 | 0.01 | 4.18 | Jan 01, 2053 | 5.50 |
BAYN | BAYER AG | Health Care | Equity | 819.70 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 819.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 818.35 | 0.01 | 6.94 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 818.35 | 0.01 | 7.19 | Nov 20, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 818.35 | 0.01 | 2.25 | Jan 24, 2029 | 3.77 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 818.29 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 815.65 | 0.01 | 3.70 | Sep 21, 2029 | 3.63 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 815.12 | 0.01 | 5.60 | Jul 01, 2032 | 5.41 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 812.96 | 0.01 | 1.01 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 812.96 | 0.01 | 1.03 | Sep 15, 2026 | 1.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 812.42 | 0.01 | 6.22 | Jun 01, 2033 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 811.88 | 0.01 | 1.45 | Mar 13, 2028 | 4.04 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 810.80 | 0.01 | 4.59 | Oct 01, 2030 | 2.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 810.26 | 0.01 | 8.23 | Jan 29, 2037 | 6.11 |
NXPI | NXP BV | Corporates | Fixed Income | 809.72 | 0.01 | 1.62 | Jun 01, 2027 | 4.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 809.19 | 0.01 | 1.03 | Sep 25, 2026 | 4.45 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 808.92 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 808.13 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 808.11 | 0.01 | 12.61 | Feb 15, 2044 | 3.63 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 807.06 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 805.95 | 0.01 | 2.90 | May 01, 2054 | 6.00 |
HCA | HCA INC | Corporates | Fixed Income | 805.95 | 0.01 | 6.17 | Jun 01, 2033 | 5.50 |
8267 | AEON LTD | Consumer Staples | Equity | 804.97 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 804.87 | 0.01 | 14.96 | Dec 01, 2057 | 3.80 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 804.87 | 0.01 | 7.56 | Dec 01, 2051 | 2.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 804.46 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 804.33 | 0.01 | 5.68 | Feb 24, 2033 | 3.10 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 803.79 | 0.01 | 3.99 | Feb 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 803.79 | 0.01 | 10.32 | Jan 14, 2042 | 6.10 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 803.78 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 803.76 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 803.54 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 802.82 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 801.64 | 0.01 | 2.45 | Jun 15, 2028 | 4.90 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 800.85 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 799.83 | 0.01 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 798.40 | 0.01 | 3.99 | May 01, 2036 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 798.40 | 0.01 | 3.01 | Dec 01, 2053 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 798.40 | 0.01 | 3.73 | Sep 04, 2029 | 2.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 797.33 | 0.01 | 3.91 | Nov 15, 2029 | 2.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 796.79 | 0.01 | 4.47 | Jun 01, 2030 | 1.75 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 796.79 | 0.01 | 6.63 | Jul 01, 2034 | 6.38 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 796.25 | 0.01 | 8.00 | Nov 15, 2035 | 4.42 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 795.03 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 794.00 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 793.55 | 0.01 | 9.00 | Apr 22, 2039 | 4.46 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 793.01 | 0.01 | 6.63 | Dec 08, 2033 | 5.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 790.89 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 790.86 | 0.01 | 2.73 | Sep 10, 2028 | 3.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 790.32 | 0.01 | 12.67 | Mar 12, 2054 | 5.75 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 789.84 | 0.01 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 789.73 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 788.91 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 788.16 | 0.01 | 2.33 | Apr 20, 2028 | 4.35 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 788.16 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 787.43 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 785.62 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 785.47 | 0.01 | 5.04 | Jan 01, 2053 | 5.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 785.47 | 0.01 | 4.05 | May 12, 2030 | 4.88 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 784.93 | 0.01 | 7.00 | Sep 20, 2046 | 3.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 784.46 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 784.39 | 0.01 | 5.83 | Jan 30, 2032 | 2.34 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 782.77 | 0.01 | 6.32 | Jun 15, 2033 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 782.23 | 0.01 | 6.09 | May 25, 2034 | 6.17 |
4523 | EISAI LTD | Health Care | Equity | 780.53 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 780.41 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 779.54 | 0.01 | 6.08 | Feb 10, 2033 | 5.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 777.38 | 0.01 | 4.26 | Jun 01, 2030 | 3.50 |
ENGI | ENGIE SA | Utilities | Equity | 777.20 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 776.30 | 0.01 | 17.36 | Jun 03, 2060 | 2.70 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 776.30 | 0.01 | 6.10 | Jun 14, 2033 | 6.09 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 776.30 | 0.01 | 4.72 | May 01, 2055 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 776.30 | 0.01 | 0.92 | Aug 09, 2026 | 6.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 775.76 | 0.01 | 4.41 | Jun 30, 2030 | 2.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 772.53 | 0.01 | 5.67 | Sep 14, 2033 | 5.72 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 770.91 | 0.01 | 4.24 | Dec 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 769.83 | 0.01 | 8.32 | May 14, 2038 | 7.75 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 769.29 | 0.01 | 7.40 | Jan 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 768.21 | 0.01 | 1.35 | Feb 10, 2027 | 3.20 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 767.67 | 0.01 | 2.39 | Mar 15, 2028 | 3.30 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 767.67 | 0.01 | 3.11 | Aug 01, 2054 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 767.14 | 0.01 | 8.70 | Jan 15, 2045 | 4.95 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 767.14 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 766.60 | 0.01 | 3.69 | Jul 01, 2037 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 766.60 | 0.01 | 6.15 | Jun 01, 2034 | 5.35 |
T | AT&T INC | Corporates | Fixed Income | 766.06 | 0.01 | 15.17 | Sep 15, 2059 | 3.65 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 766.06 | 0.01 | 4.13 | Jul 20, 2053 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 764.44 | 0.01 | 10.20 | Nov 21, 2039 | 4.05 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 764.44 | 0.01 | 6.39 | Jun 01, 2054 | 7.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 763.90 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 763.90 | 0.01 | 5.53 | Sep 16, 2031 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 763.36 | 0.01 | 5.56 | Jul 15, 2032 | 5.90 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 762.82 | 0.01 | 1.74 | Jul 15, 2027 | 3.25 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 761.95 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 761.74 | 0.01 | 7.60 | Oct 01, 2035 | 5.10 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 761.21 | 0.01 | 4.54 | Aug 01, 2030 | 2.50 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 761.21 | 0.01 | 6.06 | Dec 20, 2052 | 4.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 760.67 | 0.01 | 5.95 | Oct 01, 2052 | 4.00 |
EQNR | EQUINOR | Energy | Equity | 760.38 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 760.13 | 0.01 | 4.99 | Feb 15, 2031 | 2.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 760.13 | 0.01 | 4.21 | Apr 15, 2030 | 2.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 760.13 | 0.01 | 1.13 | Nov 01, 2026 | 2.50 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 758.51 | 0.01 | 11.66 | Jul 28, 2045 | 4.63 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 757.43 | 0.01 | 5.02 | May 01, 2053 | 5.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 756.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 756.35 | 0.01 | 4.28 | Dec 01, 2052 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 754.74 | 0.01 | 5.48 | Jun 15, 2032 | 6.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 754.20 | 0.01 | 12.30 | Aug 21, 2046 | 4.86 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 753.66 | 0.01 | 2.94 | Oct 29, 2028 | 3.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 752.48 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 752.25 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 751.50 | 0.01 | 1.35 | Jan 20, 2027 | 3.63 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 750.96 | 0.01 | 6.36 | Jun 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 750.42 | 0.01 | 9.93 | Feb 01, 2041 | 6.25 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 749.35 | 0.01 | 3.46 | Aug 01, 2053 | 6.00 |
MNDI | MONDI PLC | Materials | Equity | 748.24 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 747.90 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 747.73 | 0.01 | 1.88 | May 09, 2028 | 4.84 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 747.73 | 0.01 | 7.08 | Dec 01, 2034 | 5.30 |
TOTS3 | TOTVS SA | Information Technology | Equity | 746.01 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 745.93 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 745.57 | 0.01 | 13.61 | Feb 22, 2054 | 5.55 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 744.77 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 744.52 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 744.49 | 0.01 | 2.46 | Apr 23, 2029 | 3.81 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 743.95 | 0.01 | 7.62 | Sep 01, 2050 | 2.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 743.95 | 0.01 | 7.45 | Jun 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 743.95 | 0.01 | 6.94 | Jun 01, 2034 | 4.90 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 743.81 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 743.62 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 743.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 741.80 | 0.01 | 6.55 | Mar 01, 2052 | 3.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 740.72 | 0.01 | 2.16 | Jan 01, 2055 | 6.50 |
EOAN | E.ON N | Utilities | Equity | 740.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 739.64 | 0.01 | 3.41 | May 20, 2053 | 5.50 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 739.10 | 0.01 | 4.47 | Jan 01, 2053 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 738.02 | 0.01 | 3.38 | Jun 18, 2029 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 738.02 | 0.01 | 2.65 | Jul 17, 2028 | 5.52 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 737.49 | 0.01 | 4.03 | Jan 15, 2030 | 2.85 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 737.38 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 736.41 | 0.01 | 1.82 | Aug 23, 2027 | 5.63 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 735.87 | 0.01 | 3.83 | Feb 01, 2036 | 2.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 735.33 | 0.01 | 3.89 | Aug 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 735.33 | 0.01 | 6.96 | Jul 09, 2034 | 5.56 |
3407 | ASAHI KASEI CORP | Materials | Equity | 735.21 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 734.96 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 734.79 | 0.01 | 5.87 | Nov 29, 2032 | 5.88 |
MOWI | MOWI | Consumer Staples | Equity | 734.02 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 733.71 | 0.01 | 5.60 | Jan 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 733.71 | 0.01 | 7.66 | Sep 01, 2035 | 4.60 |
RAIL3 | RUMO SA | Industrials | Equity | 733.56 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 733.26 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 731.56 | 0.01 | 7.06 | Jul 22, 2035 | 5.29 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 731.56 | 0.01 | 5.84 | Nov 15, 2032 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 731.02 | 0.01 | 11.87 | Oct 21, 2045 | 4.75 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 731.02 | 0.01 | 8.29 | Jun 01, 2042 | 5.23 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 730.48 | 0.01 | 3.97 | Jun 01, 2036 | 2.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 728.32 | 0.01 | 2.43 | Apr 12, 2028 | 4.38 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 727.78 | 0.01 | 2.49 | May 18, 2029 | 4.89 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 727.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 726.70 | 0.01 | 7.42 | Dec 01, 2050 | 2.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 725.63 | 0.01 | 4.57 | Sep 20, 2054 | 5.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 723.64 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 723.47 | 0.01 | 8.80 | Aug 08, 2036 | 3.45 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 722.93 | 0.01 | 7.18 | Dec 01, 2051 | 2.50 |
INSM | INSMED INC | Health Care | Equity | 720.97 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 719.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 719.16 | 0.01 | 6.30 | Jun 01, 2052 | 4.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 719.12 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 718.62 | 0.01 | 7.26 | Jan 15, 2035 | 5.63 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 718.08 | 0.01 | 7.36 | Apr 01, 2052 | 2.50 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 718.03 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 718.00 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 717.00 | 0.01 | 3.51 | Apr 01, 2055 | 6.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 716.92 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 716.13 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 715.92 | 0.01 | 3.66 | Oct 15, 2029 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 715.92 | 0.01 | 0.87 | Aug 04, 2026 | 3.70 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 715.68 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 715.38 | 0.01 | 2.66 | Aug 03, 2028 | 3.65 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 715.11 | 0.01 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 714.49 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 714.30 | 0.01 | 7.62 | Aug 01, 2050 | 2.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 714.30 | 0.01 | 16.46 | Dec 01, 2060 | 2.78 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 713.77 | 0.01 | 6.21 | Oct 23, 2034 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 713.23 | 0.01 | 6.08 | Mar 14, 2033 | 4.90 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 712.15 | 0.01 | 3.99 | Jun 01, 2050 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 712.15 | 0.01 | 13.44 | Jul 15, 2054 | 5.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 711.07 | 0.01 | 5.26 | Jun 30, 2031 | 2.80 |
UCB | UCB SA | Health Care | Equity | 710.82 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 709.45 | 0.01 | 5.21 | Mar 15, 2031 | 1.38 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 708.91 | 0.01 | 13.69 | Apr 20, 2055 | 4.97 |
CI | CIGNA GROUP | Corporates | Fixed Income | 708.37 | 0.01 | 9.34 | Aug 15, 2038 | 4.80 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 707.49 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 707.37 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 706.76 | 0.01 | 5.53 | Nov 15, 2033 | 7.95 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 706.59 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 706.22 | 0.01 | 1.19 | Nov 24, 2027 | 2.28 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 705.68 | 0.01 | 7.25 | Nov 01, 2034 | 4.40 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 704.60 | 0.01 | 5.64 | Mar 17, 2033 | 3.79 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 704.60 | 0.01 | 1.03 | Sep 10, 2027 | 1.54 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 703.52 | 0.01 | 1.14 | May 15, 2051 | 4.17 |
CDW | CDW LLC | Corporates | Fixed Income | 702.98 | 0.01 | 2.94 | Feb 15, 2029 | 3.25 |
NSIS B | NOVOZYMES B | Materials | Equity | 702.02 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 701.91 | 0.01 | 7.11 | Nov 01, 2034 | 5.05 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 701.37 | 0.01 | 6.66 | Jan 01, 2051 | 3.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 701.37 | 0.01 | 3.32 | Jun 15, 2029 | 4.88 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 701.37 | 0.01 | 13.70 | Jun 01, 2054 | 5.20 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 701.37 | 0.01 | 13.14 | Mar 18, 2054 | 5.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 700.78 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 700.29 | 0.01 | 2.19 | Jan 15, 2028 | 3.60 |
AED | AED CASH | Cash and/or Derivatives | Cash | 699.48 | 0.01 | 0.00 | nan | 0.00 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 699.21 | 0.01 | 3.65 | Nov 15, 2057 | 5.92 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 698.85 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 698.67 | 0.01 | 11.51 | Jan 21, 2044 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 698.67 | 0.01 | 1.84 | Aug 03, 2027 | 4.24 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 698.67 | 0.01 | 4.95 | Jan 15, 2032 | 4.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 698.24 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 698.13 | 0.01 | 7.31 | Oct 15, 2035 | 6.20 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 697.05 | 0.01 | 3.16 | Mar 15, 2057 | 6.79 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 696.51 | 0.01 | 3.39 | Aug 15, 2057 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 695.97 | 0.01 | 7.02 | Oct 22, 2035 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 695.44 | 0.01 | 7.11 | Feb 25, 2036 | 5.79 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 695.44 | 0.01 | 11.40 | Apr 01, 2044 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 695.44 | 0.01 | 15.41 | Nov 15, 2051 | 2.70 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 694.36 | 0.01 | 2.06 | Aug 01, 2054 | 6.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 693.82 | 0.01 | 1.53 | Apr 22, 2027 | 3.88 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 693.16 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 692.20 | 0.01 | 7.14 | Jan 24, 2036 | 5.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 692.20 | 0.01 | 7.01 | May 31, 2034 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 691.12 | 0.01 | 11.99 | Jan 20, 2048 | 4.44 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 691.12 | 0.01 | 5.21 | Apr 25, 2031 | 1.65 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 691.12 | 0.01 | 5.06 | Mar 01, 2053 | 5.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 691.12 | 0.01 | 3.90 | May 01, 2036 | 2.50 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 690.73 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 690.58 | 0.01 | 3.48 | Aug 15, 2057 | 6.06 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 690.58 | 0.01 | 16.73 | Sep 21, 2071 | 3.25 |
REA | REA GROUP LTD | Communication | Equity | 690.22 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 690.00 | 0.01 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 689.51 | 0.01 | 8.45 | Nov 15, 2037 | 6.50 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 689.06 | 0.01 | 0.00 | nan | 0.00 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 688.97 | 0.01 | 4.41 | May 01, 2034 | 4.87 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 687.89 | 0.01 | 15.80 | Nov 01, 2056 | 2.94 |
MET | METLIFE INC | Corporates | Fixed Income | 687.35 | 0.01 | 5.15 | Dec 15, 2066 | 6.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 687.35 | 0.01 | 8.79 | Feb 15, 2037 | 4.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 686.81 | 0.01 | 5.45 | Nov 24, 2032 | 2.89 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 686.27 | 0.01 | 6.19 | Aug 08, 2033 | 6.92 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 686.27 | 0.01 | 4.27 | Aug 15, 2063 | 5.28 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 685.19 | 0.01 | 14.15 | May 15, 2051 | 3.45 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 684.65 | 0.01 | 2.38 | Apr 10, 2028 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 684.11 | 0.01 | 8.93 | Jul 24, 2038 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 682.50 | 0.01 | 2.70 | Aug 15, 2028 | 3.70 |
AKZA | AKZO NOBEL NV | Materials | Equity | 681.87 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 680.88 | 0.01 | 3.36 | Feb 01, 2036 | 2.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 680.85 | 0.01 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 680.34 | 0.01 | 6.37 | Jul 15, 2033 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 680.34 | 0.01 | 1.57 | Apr 23, 2027 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 679.80 | 0.01 | 1.32 | Jan 07, 2028 | 2.55 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 679.33 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 678.72 | 0.01 | 13.74 | Mar 15, 2052 | 4.10 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 678.72 | 0.01 | 2.32 | Feb 01, 2054 | 6.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 678.72 | 0.01 | 3.78 | Jan 15, 2058 | 6.23 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 678.18 | 0.01 | 5.26 | Apr 01, 2052 | 4.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 678.18 | 0.01 | 3.41 | Feb 01, 2054 | 6.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 678.18 | 0.01 | 7.42 | Sep 01, 2050 | 2.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 677.11 | 0.01 | 4.03 | Apr 01, 2030 | 3.95 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 676.03 | 0.01 | 2.21 | Feb 15, 2058 | 5.33 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 676.03 | 0.01 | 14.54 | Sep 15, 2115 | 6.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 675.49 | 0.01 | 1.36 | Jun 30, 2027 | 5.13 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 674.98 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 674.88 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 674.47 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 674.41 | 0.01 | 1.08 | Feb 15, 2027 | 4.50 |
HES | HESS CORPORATION | Corporates | Fixed Income | 673.87 | 0.01 | 5.81 | Mar 15, 2033 | 7.13 |
APA | APA GROUP UNITS | Utilities | Equity | 672.89 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 672.25 | 0.01 | 3.01 | Nov 16, 2028 | 3.25 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 672.25 | 0.01 | 7.22 | Mar 01, 2051 | 2.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 672.25 | 0.01 | 2.28 | Mar 15, 2028 | 3.75 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 671.72 | 0.01 | 6.22 | Nov 20, 2048 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 671.18 | 0.01 | 3.84 | Dec 01, 2029 | 3.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 670.64 | 0.01 | 2.19 | Jan 07, 2028 | 4.10 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 669.56 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 669.56 | 0.01 | 12.76 | Jan 22, 2047 | 4.38 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 669.02 | 0.01 | 4.40 | Nov 15, 2030 | 6.63 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 668.64 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 668.49 | 0.01 | 0.00 | nan | 0.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 667.94 | 0.01 | 2.80 | Apr 15, 2031 | 4.40 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 667.40 | 0.01 | 5.81 | Dec 01, 2052 | 4.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 667.14 | 0.01 | 0.00 | nan | 0.00 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 666.86 | 0.01 | 2.10 | Sep 16, 2030 | 4.34 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 666.32 | 0.01 | 1.49 | Aug 15, 2029 | 4.67 |
1605 | INPEX CORP | Energy | Equity | 666.29 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 666.06 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 665.79 | 0.01 | 2.20 | Mar 01, 2028 | 4.30 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 664.85 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 664.71 | 0.01 | 0.00 | nan | 0.00 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 664.71 | 0.01 | 1.84 | Dec 15, 2028 | 4.23 |
6988 | NITTO DENKO CORP | Materials | Equity | 664.37 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 664.17 | 0.01 | 18.12 | Aug 20, 2060 | 2.55 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 664.17 | 0.01 | 2.17 | Jan 15, 2028 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 664.17 | 0.01 | 6.07 | Feb 15, 2033 | 5.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 664.17 | 0.01 | 15.55 | Mar 22, 2061 | 3.70 |
6146 | DISCO CORP | Information Technology | Equity | 663.86 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 662.01 | 0.01 | 2.65 | Sep 13, 2028 | 4.65 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 661.72 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 661.47 | 0.01 | 3.99 | Feb 01, 2037 | 2.00 |
GEBN | GEBERIT AG | Industrials | Equity | 661.38 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 660.93 | 0.01 | 3.29 | Dec 15, 2051 | 4.31 |
A5G | AIB GROUP PLC | Financials | Equity | 660.87 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 660.39 | 0.01 | 3.82 | Nov 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 659.32 | 0.01 | 6.60 | Aug 10, 2033 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 658.78 | 0.01 | 1.13 | Oct 29, 2026 | 2.45 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 658.78 | 0.01 | 4.21 | Jun 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 658.78 | 0.01 | 4.76 | Oct 01, 2030 | 1.65 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.62 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.62 | 0.01 | 2.23 | Jul 01, 2055 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 656.62 | 0.01 | 2.09 | Oct 01, 2053 | 6.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 656.62 | 0.01 | 9.02 | Dec 15, 2038 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 656.08 | 0.01 | 1.40 | Feb 02, 2027 | 1.95 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.08 | 0.01 | 3.90 | Feb 01, 2053 | 5.50 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 655.00 | 0.01 | 1.59 | Jul 15, 2054 | 4.97 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 654.46 | 0.01 | 15.01 | Feb 15, 2051 | 2.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 654.46 | 0.01 | 1.58 | May 11, 2027 | 3.15 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 654.27 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 653.99 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 652.85 | 0.01 | 8.72 | May 15, 2038 | 6.38 |
REP | REPSOL SA | Energy | Equity | 652.24 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 651.77 | 0.01 | 6.66 | Feb 13, 2035 | 5.83 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 651.77 | 0.01 | 5.57 | May 01, 2032 | 4.60 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 651.74 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 651.23 | 0.01 | 12.16 | Jun 10, 2044 | 4.13 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 650.69 | 0.01 | 1.82 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 650.69 | 0.01 | 2.57 | Jul 01, 2028 | 5.25 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 650.69 | 0.01 | 3.87 | Feb 01, 2030 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 650.69 | 0.01 | 5.38 | Jan 15, 2032 | 4.95 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 649.93 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 649.61 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 649.61 | 0.01 | 4.04 | Jan 16, 2030 | 3.10 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 649.61 | 0.01 | 2.67 | Mar 15, 2051 | 4.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 649.07 | 0.01 | 9.10 | Jan 24, 2039 | 3.88 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 649.07 | 0.01 | 6.83 | Jul 01, 2050 | 3.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 649.07 | 0.01 | 1.04 | Nov 15, 2049 | 3.10 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 648.53 | 0.01 | 14.30 | Feb 15, 2051 | 3.75 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 648.53 | 0.01 | 3.59 | Apr 25, 2032 | 3.42 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 648.53 | 0.01 | 11.58 | Jun 29, 2037 | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 648.06 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 648.00 | 0.01 | 3.59 | Aug 15, 2029 | 3.80 |
BAMI | BANCO BPM | Financials | Equity | 647.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 647.46 | 0.01 | 7.56 | Mar 01, 2051 | 2.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 646.92 | 0.01 | 4.48 | Oct 01, 2030 | 3.75 |
INGR | INGREDION INC | Corporates | Fixed Income | 646.92 | 0.01 | 4.34 | Jun 01, 2030 | 2.90 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 646.92 | 0.01 | 7.91 | Jul 16, 2035 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 646.92 | 0.01 | 12.66 | Jul 01, 2050 | 4.95 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 646.92 | 0.01 | 6.47 | Oct 04, 2033 | 4.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 646.92 | 0.01 | 3.24 | Apr 01, 2029 | 3.70 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 646.65 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 646.42 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 646.38 | 0.01 | 8.91 | Apr 23, 2039 | 4.41 |
FMG | FORTESCUE LTD | Materials | Equity | 646.14 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 646.14 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 645.30 | 0.01 | 2.53 | May 15, 2028 | 3.88 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 645.06 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 644.76 | 0.01 | 10.91 | May 15, 2041 | 4.38 |
6762 | TDK CORP | Information Technology | Equity | 644.33 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 644.22 | 0.01 | 2.67 | Jul 23, 2029 | 4.20 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 643.14 | 0.01 | 1.05 | Oct 01, 2026 | 2.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 643.14 | 0.01 | 14.16 | Jan 31, 2052 | 4.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 642.07 | 0.01 | 8.60 | May 15, 2037 | 4.93 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 641.53 | 0.01 | 3.09 | Feb 15, 2050 | 3.88 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 640.45 | 0.01 | 5.05 | Feb 15, 2031 | 2.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 640.45 | 0.01 | 6.69 | Feb 15, 2034 | 5.55 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 639.91 | 0.01 | 2.81 | Nov 15, 2028 | 4.72 |
OKE | ONEOK INC | Corporates | Fixed Income | 639.91 | 0.01 | 2.56 | Jul 15, 2028 | 4.55 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 639.37 | 0.01 | 4.21 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 638.83 | 0.01 | 13.49 | Apr 22, 2051 | 3.11 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 637.75 | 0.01 | 3.81 | Nov 07, 2029 | 3.14 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 637.75 | 0.01 | 16.41 | Nov 01, 2063 | 2.99 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 637.75 | 0.01 | 3.85 | Jan 01, 2037 | 2.00 |
PKN | ORLEN SA | Energy | Equity | 637.64 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 637.21 | 0.01 | 6.25 | Feb 01, 2033 | 4.20 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 636.67 | 0.01 | 3.41 | Jun 20, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 636.14 | 0.01 | 1.04 | Oct 15, 2026 | 3.38 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 636.14 | 0.01 | 1.26 | Feb 09, 2027 | 4.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 636.14 | 0.01 | 1.04 | Oct 05, 2026 | 3.24 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 635.60 | 0.01 | 6.95 | Jul 20, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 635.06 | 0.01 | 5.66 | Feb 04, 2033 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 635.06 | 0.01 | 10.35 | Jul 15, 2041 | 5.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 634.52 | 0.01 | 5.03 | Jan 13, 2031 | 1.80 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 634.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 633.44 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 633.13 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.82 | 0.01 | 7.62 | Sep 01, 2050 | 2.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 631.28 | 0.01 | 7.20 | Jan 09, 2035 | 5.50 |
HES | HESS CORP | Corporates | Fixed Income | 630.74 | 0.01 | 4.92 | Aug 15, 2031 | 7.30 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 630.21 | 0.01 | 11.60 | Jul 08, 2044 | 4.80 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 630.21 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 629.67 | 0.01 | 1.87 | Aug 01, 2027 | 1.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 629.13 | 0.01 | 3.43 | Jun 20, 2030 | 5.09 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 629.13 | 0.01 | 4.13 | Feb 04, 2030 | 2.55 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 629.13 | 0.01 | 12.23 | Dec 07, 2046 | 4.75 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 628.87 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 628.59 | 0.01 | 6.24 | May 01, 2050 | 3.50 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 628.59 | 0.01 | 3.77 | Jul 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 628.59 | 0.01 | 12.62 | Mar 01, 2047 | 4.15 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 628.31 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 627.80 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 627.51 | 0.01 | 13.57 | Apr 22, 2052 | 3.33 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 627.18 | 0.01 | 0.00 | nan | 0.00 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 626.97 | 0.01 | 3.88 | Dec 15, 2072 | 3.10 |
FTI | TECHNIPFMC PLC | Energy | Equity | 626.63 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 626.43 | 0.01 | 14.41 | Jan 13, 2051 | 3.60 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 625.74 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 625.37 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 624.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 624.27 | 0.01 | 6.63 | Oct 20, 2049 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 624.27 | 0.01 | 2.31 | Mar 22, 2028 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 624.27 | 0.01 | 1.19 | Nov 23, 2031 | 4.32 |
SGSN | SGS SA | Industrials | Equity | 624.02 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 623.74 | 0.01 | 6.88 | Oct 29, 2033 | 3.40 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 623.74 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 623.68 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 623.20 | 0.01 | 5.89 | Apr 01, 2050 | 4.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 622.66 | 0.01 | 1.17 | Nov 16, 2027 | 2.31 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 622.66 | 0.01 | 4.27 | Jun 01, 2054 | 5.50 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 621.81 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 621.58 | 0.01 | 3.77 | Sep 01, 2054 | 6.50 |
QIA | QIAGEN NV | Health Care | Equity | 621.53 | 0.01 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 620.50 | 0.01 | 0.91 | Aug 20, 2055 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 620.50 | 0.01 | 1.44 | Apr 01, 2052 | 4.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 619.96 | 0.01 | 1.31 | Jan 11, 2028 | 2.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 618.88 | 0.01 | 5.12 | Feb 13, 2032 | 1.79 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 618.02 | 0.01 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 617.81 | 0.01 | 13.93 | Jul 01, 2049 | 3.60 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 617.27 | 0.01 | 1.49 | Apr 01, 2027 | 3.50 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 616.79 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 616.73 | 0.01 | 5.72 | Oct 15, 2032 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 616.19 | 0.01 | 12.95 | Mar 02, 2053 | 5.65 |
ASX | ASX LTD | Financials | Equity | 615.27 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 615.21 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 615.11 | 0.01 | 12.45 | Nov 15, 2048 | 3.96 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 614.25 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 614.03 | 0.01 | 1.67 | Jul 13, 2027 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 614.03 | 0.01 | 13.61 | Apr 01, 2050 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 614.03 | 0.01 | 6.09 | Oct 20, 2034 | 6.88 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 614.03 | 0.01 | 8.21 | Jun 15, 2037 | 6.63 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 613.29 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 613.12 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 612.95 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 612.95 | 0.01 | 6.67 | Mar 19, 2035 | 5.55 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 612.55 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 611.88 | 0.01 | 12.23 | Mar 15, 2050 | 4.33 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 611.88 | 0.01 | 2.55 | Jun 28, 2028 | 5.35 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 610.26 | 0.01 | 6.94 | Aug 01, 2051 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 609.72 | 0.01 | 3.10 | Mar 29, 2029 | 4.85 |
BAS | BASF N | Materials | Equity | 609.68 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 609.18 | 0.01 | 4.39 | Sep 01, 2030 | 3.50 |
GMAB | GENMAB | Health Care | Equity | 609.06 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 609.06 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 608.10 | 0.01 | 13.50 | Aug 15, 2052 | 4.85 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 608.10 | 0.01 | 6.36 | Sep 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 608.10 | 0.01 | 12.27 | Feb 22, 2048 | 4.26 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 607.56 | 0.01 | 11.54 | Dec 03, 2042 | 4.05 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 607.56 | 0.01 | 4.02 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 607.56 | 0.01 | 3.61 | Jul 16, 2029 | 3.04 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 607.02 | 0.01 | 2.82 | Dec 15, 2056 | 6.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 606.48 | 0.01 | 3.74 | Nov 15, 2029 | 4.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 606.11 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 605.95 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 605.95 | 0.01 | 9.82 | Jan 15, 2040 | 5.50 |
1802 | OBAYASHI CORP | Industrials | Equity | 605.67 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 605.41 | 0.01 | 6.18 | Feb 15, 2033 | 4.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 605.41 | 0.01 | 5.63 | Mar 01, 2032 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 604.87 | 0.01 | 2.49 | May 16, 2029 | 4.97 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 604.71 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 603.81 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 603.79 | 0.01 | 2.43 | May 15, 2028 | 3.90 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 603.25 | 0.01 | 3.82 | May 01, 2036 | 2.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 603.25 | 0.01 | 4.07 | Nov 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 603.25 | 0.01 | 0.93 | Jan 26, 2027 | 3.85 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 602.79 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 602.17 | 0.01 | 6.19 | Dec 15, 2032 | 4.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 601.66 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 601.63 | 0.01 | 2.19 | Dec 20, 2028 | 3.42 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 601.28 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 601.27 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 601.09 | 0.01 | 4.63 | Jan 23, 2031 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 601.09 | 0.01 | 5.80 | Jul 28, 2033 | 4.92 |
5411 | JFE HOLDINGS INC | Materials | Equity | 600.93 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 600.35 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 599.48 | 0.01 | 2.69 | Jul 20, 2029 | 4.35 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 599.48 | 0.01 | 4.03 | Apr 01, 2053 | 5.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 599.13 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 597.88 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 597.86 | 0.01 | 6.51 | Mar 15, 2034 | 5.90 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 597.43 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 597.32 | 0.01 | 15.44 | Mar 17, 2052 | 2.92 |
HPQ | HP INC | Corporates | Fixed Income | 596.78 | 0.01 | 9.92 | Sep 15, 2041 | 6.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 596.70 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 596.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 595.16 | 0.01 | 5.48 | Jan 25, 2032 | 2.40 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 595.16 | 0.01 | 4.31 | Apr 01, 2037 | 1.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 595.06 | 0.01 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 594.95 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 594.09 | 0.01 | 3.53 | Jul 15, 2029 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 593.55 | 0.01 | 4.43 | Aug 15, 2030 | 3.88 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 593.53 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 592.13 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 591.93 | 0.01 | 13.90 | Apr 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 591.93 | 0.01 | 2.67 | Jul 23, 2029 | 4.27 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 591.39 | 0.01 | 7.57 | May 14, 2035 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 591.39 | 0.01 | 5.07 | Apr 01, 2032 | 2.73 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 591.25 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 590.49 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 590.31 | 0.01 | 3.06 | Mar 19, 2029 | 5.15 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 589.81 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 589.77 | 0.01 | 5.37 | Aug 01, 2031 | 2.63 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 589.30 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 589.23 | 0.01 | 5.46 | Sep 21, 2036 | 2.48 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 589.23 | 0.01 | 3.91 | Feb 10, 2030 | 5.13 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 588.23 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 588.16 | 0.01 | 5.66 | Jan 25, 2033 | 2.96 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 587.08 | 0.01 | 7.03 | May 01, 2052 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 587.08 | 0.01 | 7.44 | Jul 08, 2036 | 5.25 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 586.54 | 0.01 | 7.56 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 586.54 | 0.01 | 5.96 | Jan 19, 2038 | 5.95 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 586.27 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 585.46 | 0.01 | 3.85 | Aug 01, 2036 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 585.46 | 0.01 | 3.67 | Sep 15, 2029 | 3.25 |
BEAN | BELIMO N AG | Industrials | Equity | 585.13 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 585.01 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 584.92 | 0.01 | 5.59 | May 15, 2032 | 4.70 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 584.92 | 0.01 | 3.44 | Sep 15, 2029 | 7.50 |
TEL | TELENOR | Communication | Equity | 584.51 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 584.40 | 0.01 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 584.38 | 0.01 | 4.47 | Jan 01, 2053 | 6.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 584.38 | 0.01 | 6.50 | Jun 01, 2049 | 3.50 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 584.06 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 583.83 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 583.49 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 583.35 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 583.30 | 0.01 | 4.27 | Jul 15, 2053 | 1.93 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 583.30 | 0.01 | 11.35 | Sep 15, 2045 | 5.20 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 582.76 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
005490 | POSCO | Materials | Equity | 582.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 582.23 | 0.01 | 7.38 | Jul 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 581.69 | 0.01 | 6.79 | Apr 15, 2034 | 5.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 581.68 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 581.15 | 0.01 | 3.99 | Feb 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 581.15 | 0.01 | 5.35 | Jul 21, 2032 | 2.24 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 580.61 | 0.01 | 6.36 | Jun 15, 2033 | 4.75 |
NICE | NICE LTD | Information Technology | Equity | 580.27 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 580.10 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 580.07 | 0.01 | 12.15 | Apr 16, 2050 | 4.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 580.07 | 0.01 | 5.61 | Apr 22, 2032 | 4.25 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 579.40 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 578.99 | 0.01 | 9.24 | Nov 15, 2038 | 5.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 578.45 | 0.01 | 6.64 | Feb 07, 2039 | 5.94 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 578.17 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 577.79 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 577.37 | 0.01 | 5.99 | Aug 16, 2032 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 577.37 | 0.01 | 8.22 | Sep 15, 2037 | 6.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 576.30 | 0.01 | 6.47 | Mar 14, 2034 | 6.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 576.30 | 0.01 | 10.31 | Dec 01, 2041 | 5.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 576.30 | 0.01 | 2.22 | Jan 12, 2028 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 576.30 | 0.01 | 2.86 | Nov 16, 2028 | 4.13 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 575.76 | 0.01 | 6.63 | Jan 20, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 575.22 | 0.01 | 5.05 | Apr 22, 2032 | 2.69 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 574.91 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 574.14 | 0.01 | 3.99 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 574.14 | 0.01 | 6.97 | Oct 23, 2035 | 5.02 |
HAG | HENSOLDT AG | Industrials | Equity | 573.78 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 573.74 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 573.67 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 573.60 | 0.01 | 7.09 | Jan 01, 2051 | 2.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 572.32 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 571.58 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 571.47 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 571.44 | 0.01 | 5.07 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 571.44 | 0.01 | 1.66 | Jun 09, 2028 | 4.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 571.44 | 0.01 | 6.25 | Oct 15, 2033 | 6.13 |
4452 | KAO CORP | Consumer Staples | Equity | 571.19 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 571.13 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 570.93 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 570.90 | 0.01 | 1.71 | Jul 15, 2027 | 3.55 |
SRE | SEMPRA | Corporates | Fixed Income | 570.90 | 0.01 | 1.67 | Jun 15, 2027 | 3.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 570.37 | 0.01 | 6.74 | Mar 31, 2055 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 569.83 | 0.01 | 3.96 | Feb 01, 2030 | 4.85 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 569.49 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 569.38 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 569.32 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 569.29 | 0.01 | 2.23 | Jan 29, 2028 | 3.40 |
BAP | CREDICORP LTD | Financials | Equity | 569.15 | 0.01 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 568.90 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 568.75 | 0.01 | 6.77 | Feb 15, 2034 | 5.13 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 568.25 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 568.24 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 568.21 | 0.01 | 8.83 | May 15, 2038 | 5.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 568.21 | 0.01 | 13.07 | Mar 15, 2055 | 5.90 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 568.21 | 0.01 | 7.32 | Sep 22, 2025 | 2.00 |
FLEX | FLEX LTD | Information Technology | Equity | 568.19 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 568.08 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 567.97 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 567.91 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 567.69 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 567.67 | 0.01 | 2.92 | Oct 30, 2028 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 567.13 | 0.01 | 11.98 | May 01, 2045 | 4.40 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 567.13 | 0.01 | 6.50 | Jun 01, 2049 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 567.13 | 0.01 | 17.89 | Sep 01, 2060 | 2.45 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 566.59 | 0.01 | 4.98 | Mar 01, 2031 | 2.50 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 566.59 | 0.01 | 7.62 | Oct 01, 2050 | 2.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 566.59 | 0.01 | 6.19 | Feb 20, 2052 | 3.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 566.33 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 566.28 | 0.01 | 0.00 | nan | 0.00 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 566.22 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 566.05 | 0.01 | 1.63 | Dec 01, 2053 | 6.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 565.88 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 565.51 | 0.01 | 4.99 | Mar 15, 2031 | 2.70 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 565.51 | 0.01 | 5.15 | Mar 15, 2032 | 7.38 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 565.03 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 564.97 | 0.01 | 6.73 | Sep 11, 2035 | 5.40 |
STO | SANTOS LTD | Energy | Equity | 564.92 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 564.50 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 564.44 | 0.01 | 12.28 | Jan 10, 2047 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 564.44 | 0.01 | 6.00 | Jan 13, 2033 | 5.77 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 564.40 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 563.91 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 563.90 | 0.01 | 1.65 | Jul 15, 2027 | 4.50 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 563.68 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 563.36 | 0.01 | 2.39 | Apr 11, 2048 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 562.82 | 0.01 | 16.21 | Feb 08, 2061 | 3.38 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 562.82 | 0.01 | 3.18 | Feb 28, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 562.82 | 0.01 | 6.13 | Feb 06, 2033 | 4.90 |
SRE | SEMPRA | Corporates | Fixed Income | 562.82 | 0.01 | 9.43 | Feb 01, 2038 | 3.80 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 562.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 562.28 | 0.01 | 2.25 | Dec 01, 2053 | 6.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 562.27 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 561.97 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 561.74 | 0.01 | 6.90 | Jul 26, 2035 | 5.28 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 561.74 | 0.01 | 16.50 | Nov 20, 2060 | 3.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 561.20 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 559.79 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 559.58 | 0.01 | 4.24 | Mar 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 559.58 | 0.01 | 13.00 | Apr 04, 2053 | 5.50 |
VNA | VONOVIA SE | Real Estate | Equity | 559.56 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 558.51 | 0.01 | 6.61 | May 08, 2034 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 557.97 | 0.01 | 2.47 | Mar 15, 2028 | 1.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 557.97 | 0.01 | 4.11 | Apr 01, 2030 | 3.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 557.43 | 0.01 | 6.10 | Jun 20, 2034 | 6.55 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 557.13 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 556.89 | 0.01 | 2.11 | Dec 15, 2027 | 3.45 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 556.89 | 0.01 | 7.62 | Oct 01, 2050 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 556.35 | 0.01 | 13.27 | Oct 26, 2049 | 4.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 555.81 | 0.01 | 11.93 | Mar 01, 2046 | 4.75 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 555.81 | 0.01 | 2.86 | Dec 01, 2028 | 6.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 555.81 | 0.01 | 1.31 | Jan 06, 2028 | 2.49 |
GLEN | GLENCORE PLC | Materials | Equity | 555.50 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 555.27 | 0.01 | 6.42 | Jan 05, 2034 | 6.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 555.27 | 0.01 | 5.48 | Apr 20, 2037 | 5.30 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 554.37 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 554.19 | 0.01 | 9.98 | Sep 15, 2040 | 5.13 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 554.19 | 0.01 | 7.19 | Sep 01, 2050 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 554.19 | 0.01 | 7.39 | Jul 08, 2036 | 5.32 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 553.65 | 0.01 | 15.75 | May 13, 2060 | 3.80 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 553.65 | 0.01 | 6.65 | Apr 03, 2034 | 5.44 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 553.24 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 553.11 | 0.01 | 8.26 | Mar 01, 2037 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 553.11 | 0.01 | 5.58 | Mar 08, 2037 | 3.85 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 552.96 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 552.90 | 0.01 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 552.80 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 552.57 | 0.01 | 11.84 | May 04, 2043 | 3.85 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 552.57 | 0.01 | 3.28 | May 15, 2029 | 6.25 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 552.04 | 0.01 | 6.83 | Sep 01, 2050 | 3.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 552.04 | 0.01 | 6.84 | Sep 20, 2052 | 3.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 551.50 | 0.01 | 1.73 | Jul 21, 2027 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 551.50 | 0.01 | 4.04 | Apr 25, 2031 | 5.02 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 551.50 | 0.01 | 3.85 | Oct 01, 2036 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 550.96 | 0.01 | 4.62 | Oct 15, 2030 | 3.88 |
AMUN | AMUNDI SA | Financials | Equity | 550.19 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 549.88 | 0.01 | 9.96 | Oct 15, 2040 | 5.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 548.80 | 0.01 | 1.45 | Mar 01, 2030 | 3.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 548.33 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 548.05 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 547.72 | 0.01 | 3.81 | Oct 30, 2029 | 3.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 547.37 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 547.00 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 546.64 | 0.01 | 3.20 | Jan 12, 2029 | 2.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 546.64 | 0.01 | 11.53 | Jul 20, 2045 | 5.13 |
9735 | SECOM LTD | Industrials | Equity | 546.35 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 546.01 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 545.57 | 0.01 | 3.95 | Feb 25, 2031 | 5.37 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 545.57 | 0.01 | 5.41 | Nov 15, 2031 | 3.60 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 545.03 | 0.01 | 2.43 | Apr 25, 2029 | 4.73 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 545.03 | 0.01 | 7.74 | May 15, 2035 | 3.90 |
ALO | ALSTOM SA | Industrials | Equity | 544.60 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 544.49 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 544.43 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 543.95 | 0.01 | 8.64 | Jan 15, 2039 | 8.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 543.95 | 0.01 | 2.21 | Jan 15, 2028 | 6.50 |
83 | SINO LAND LTD | Real Estate | Equity | 543.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 542.87 | 0.01 | 4.47 | Sep 01, 2052 | 5.50 |
5803 | FUJIKURA LTD | Industrials | Equity | 542.80 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 542.80 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 542.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 542.33 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 541.79 | 0.01 | 12.41 | Feb 23, 2046 | 4.65 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 541.79 | 0.01 | 6.61 | Nov 01, 2051 | 3.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 541.55 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 541.25 | 0.01 | 9.45 | Mar 30, 2040 | 6.13 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 541.25 | 0.01 | 8.37 | Jun 15, 2037 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 540.71 | 0.01 | 2.24 | Mar 02, 2028 | 5.15 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 540.18 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 539.64 | 0.01 | 7.75 | Jan 15, 2036 | 6.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 539.10 | 0.01 | 7.17 | Apr 15, 2034 | 3.47 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 539.10 | 0.01 | 4.73 | Nov 28, 2035 | 3.03 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 538.56 | 0.01 | 6.13 | Feb 15, 2033 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 538.56 | 0.01 | 4.08 | Jan 22, 2030 | 2.55 |
VNT | VONTIER CORP | Corporates | Fixed Income | 538.56 | 0.01 | 2.46 | Apr 01, 2028 | 2.40 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 538.34 | 0.01 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 538.06 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 538.02 | 0.01 | 2.34 | Feb 25, 2029 | 5.09 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 538.02 | 0.01 | 2.91 | Dec 25, 2028 | 4.57 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 537.48 | 0.01 | 5.26 | Aug 15, 2054 | 2.34 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 536.94 | 0.01 | 2.44 | Feb 18, 2031 | 4.69 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 536.94 | 0.01 | 4.24 | Jul 08, 2031 | 4.71 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 535.86 | 0.01 | 6.53 | Mar 21, 2034 | 5.80 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 535.86 | 0.01 | 3.44 | Jan 15, 2031 | 4.47 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 534.78 | 0.01 | 2.27 | Mar 15, 2028 | 3.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 534.78 | 0.01 | 2.05 | Nov 03, 2028 | 3.82 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 534.71 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 534.44 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 534.25 | 0.01 | 5.60 | Jan 01, 2053 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 534.25 | 0.01 | 3.32 | Apr 25, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 534.25 | 0.01 | 2.76 | Aug 16, 2028 | 4.55 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 534.25 | 0.01 | 5.76 | Sep 13, 2032 | 5.20 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 533.71 | 0.01 | 4.24 | Feb 01, 2053 | 5.50 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 532.61 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 532.43 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 532.09 | 0.01 | 6.06 | Jan 15, 2033 | 5.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 531.62 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 531.01 | 0.01 | 2.97 | Nov 11, 2029 | 4.47 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 530.47 | 0.01 | 10.83 | Aug 11, 2046 | 5.86 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 530.47 | 0.01 | 6.96 | Apr 15, 2035 | 7.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 530.47 | 0.01 | 13.23 | May 15, 2049 | 4.25 |
NXPI | NXP BV | Corporates | Fixed Income | 530.47 | 0.01 | 4.19 | May 01, 2030 | 3.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 529.93 | 0.01 | 5.90 | Mar 08, 2033 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 529.93 | 0.01 | 3.31 | Jun 01, 2029 | 5.50 |
7013 | IHI CORP | Industrials | Equity | 529.70 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 528.32 | 0.01 | 0.91 | Aug 15, 2026 | 3.40 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 527.90 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 527.78 | 0.01 | 13.95 | Jul 21, 2052 | 2.97 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 527.24 | 0.01 | 12.90 | Apr 15, 2050 | 4.70 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 526.96 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 526.16 | 0.01 | 12.91 | Oct 06, 2048 | 4.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 526.16 | 0.01 | 6.35 | Aug 01, 2033 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 525.08 | 0.01 | 14.00 | Aug 21, 2054 | 5.01 |
C | CITIGROUP INC | Corporates | Fixed Income | 524.00 | 0.01 | 10.42 | Jan 30, 2042 | 5.88 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 523.46 | 0.01 | 6.77 | May 29, 2034 | 5.60 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 523.46 | 0.01 | 4.47 | Sep 15, 2030 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 523.46 | 0.01 | 2.31 | Feb 22, 2029 | 5.42 |
CDW | CDW LLC | Corporates | Fixed Income | 521.85 | 0.01 | 1.15 | Apr 01, 2028 | 4.25 |
ORSTED | OERSTED | Utilities | Equity | 521.80 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 521.31 | 0.01 | 6.32 | Oct 05, 2033 | 5.63 |
4543 | TERUMO CORP | Health Care | Equity | 521.01 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 520.77 | 0.01 | 4.65 | Apr 15, 2031 | 5.85 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 520.77 | 0.01 | 7.01 | Nov 01, 2034 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 520.77 | 0.01 | 5.48 | Jun 15, 2032 | 5.90 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 520.62 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 520.23 | 0.01 | 12.29 | Jan 25, 2049 | 5.58 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 519.69 | 0.01 | 1.63 | Nov 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 519.69 | 0.01 | 12.55 | Jul 15, 2046 | 4.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 519.15 | 0.01 | 13.20 | Jun 15, 2054 | 5.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 518.07 | 0.01 | 14.16 | Jan 15, 2050 | 3.45 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 517.53 | 0.01 | 6.43 | Oct 15, 2033 | 5.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 516.99 | 0.01 | 13.25 | Aug 22, 2047 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 516.99 | 0.01 | 13.44 | Jun 15, 2051 | 4.66 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 516.93 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 516.46 | 0.01 | 3.05 | Apr 17, 2051 | 4.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 515.38 | 0.01 | 6.19 | Mar 01, 2033 | 4.20 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 514.84 | 0.01 | 3.56 | May 01, 2055 | 6.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 514.84 | 0.01 | 5.04 | Jan 15, 2031 | 1.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 513.76 | 0.01 | 14.11 | Mar 02, 2063 | 5.75 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 513.76 | 0.01 | 5.08 | Oct 01, 2052 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 513.76 | 0.01 | 5.51 | Aug 15, 2031 | 1.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 513.76 | 0.01 | 3.42 | Jun 30, 2029 | 4.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 513.76 | 0.01 | 5.71 | Jan 15, 2032 | 2.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 513.22 | 0.01 | 10.58 | Jan 06, 2042 | 5.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 513.22 | 0.01 | 12.61 | Nov 18, 2050 | 5.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 512.68 | 0.01 | 2.19 | Jan 23, 2028 | 3.88 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 512.68 | 0.01 | 5.20 | Jun 01, 2031 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 512.68 | 0.01 | 15.89 | Oct 30, 2056 | 2.99 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 512.14 | 0.01 | 13.49 | Mar 15, 2054 | 5.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 511.60 | 0.01 | 11.25 | Nov 06, 2042 | 4.40 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 510.53 | 0.01 | 6.68 | Apr 25, 2035 | 5.92 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 510.17 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 509.99 | 0.01 | 12.81 | Apr 29, 2053 | 4.30 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 508.91 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 508.91 | 0.01 | 4.32 | May 01, 2030 | 2.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 507.29 | 0.01 | 1.80 | Aug 09, 2028 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 506.75 | 0.01 | 1.75 | Oct 21, 2027 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 506.75 | 0.01 | 13.19 | May 15, 2052 | 5.05 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 506.31 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 505.67 | 0.01 | 13.49 | May 06, 2051 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 505.67 | 0.01 | 0.98 | Sep 08, 2026 | 4.35 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 505.13 | 0.01 | 3.53 | Feb 01, 2055 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 505.13 | 0.01 | 2.91 | Sep 17, 2028 | 1.90 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 504.97 | 0.01 | 0.00 | nan | 0.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 504.60 | 0.01 | 6.83 | Jan 01, 2051 | 3.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 504.60 | 0.01 | 6.58 | Feb 15, 2034 | 6.34 |
HCA | HCA INC | Corporates | Fixed Income | 504.60 | 0.01 | 2.78 | Feb 01, 2029 | 5.88 |
OGS | ONE GAS INC | Utilities | Equity | 504.18 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 504.06 | 0.01 | 14.82 | Apr 01, 2060 | 3.85 |
OSK | OSHKOSH CORP | Industrials | Equity | 503.57 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 502.98 | 0.01 | 15.32 | Aug 22, 2057 | 4.25 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 502.88 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 502.44 | 0.01 | 14.07 | Jun 01, 2051 | 3.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 502.44 | 0.01 | 4.96 | Nov 01, 2031 | 7.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 501.36 | 0.01 | 2.40 | Apr 28, 2028 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 501.36 | 0.01 | 2.41 | Apr 20, 2029 | 5.16 |
UPL | UPL LTD | Materials | Equity | 501.34 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 500.82 | 0.01 | 4.88 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 500.82 | 0.01 | 6.26 | Jul 21, 2034 | 5.42 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 499.85 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 499.74 | 0.01 | 3.99 | Nov 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 499.74 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 498.87 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 498.67 | 0.01 | 3.35 | Jul 01, 2035 | 2.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 498.67 | 0.01 | 12.47 | Jul 15, 2046 | 4.20 |
CMI | CUMMINS INC | Corporates | Fixed Income | 498.13 | 0.01 | 11.25 | Oct 01, 2043 | 4.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 497.59 | 0.01 | 11.83 | May 04, 2053 | 6.34 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 497.08 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 497.05 | 0.01 | 11.43 | Apr 01, 2044 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 496.51 | 0.01 | 1.30 | Jan 15, 2027 | 3.13 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 496.51 | 0.01 | 3.01 | Feb 01, 2054 | 6.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 496.51 | 0.01 | 4.09 | Sep 15, 2030 | 8.25 |
UNM | UNUM | Financials | Equity | 496.05 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 495.43 | 0.01 | 9.32 | Mar 26, 2041 | 5.32 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 495.43 | 0.01 | 7.76 | May 11, 2035 | 4.13 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 494.89 | 0.01 | 6.83 | Nov 01, 2050 | 3.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 494.69 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 494.35 | 0.01 | 16.91 | Dec 10, 2061 | 2.90 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 493.27 | 0.01 | 6.83 | Nov 01, 2050 | 3.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 492.96 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 492.20 | 0.01 | 15.50 | Dec 10, 2051 | 2.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 492.20 | 0.01 | 6.13 | Feb 01, 2033 | 4.80 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 491.66 | 0.01 | 4.05 | Feb 22, 2030 | 3.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 491.66 | 0.01 | 12.62 | Dec 15, 2048 | 4.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 491.12 | 0.01 | 5.54 | Aug 12, 2031 | 1.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 490.04 | 0.01 | 6.47 | Mar 15, 2034 | 6.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 490.04 | 0.01 | 2.76 | Sep 11, 2029 | 4.25 |
9888 | BAIDU CLASS A INC | Communication | Equity | 489.00 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 488.96 | 0.01 | 14.17 | Nov 15, 2049 | 3.40 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 488.96 | 0.01 | 5.60 | Nov 01, 2052 | 5.50 |
ITT | ITT INC | Industrials | Equity | 488.82 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 488.42 | 0.01 | 2.32 | Mar 05, 2029 | 3.97 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 488.42 | 0.01 | 4.08 | Mar 01, 2030 | 2.92 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 488.42 | 0.01 | 10.64 | May 01, 2042 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 487.34 | 0.01 | 2.19 | Jan 25, 2028 | 3.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 487.34 | 0.01 | 4.15 | Apr 06, 2030 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 487.34 | 0.01 | 5.79 | Jan 09, 2033 | 6.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 487.34 | 0.01 | 4.09 | May 01, 2030 | 4.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 487.34 | 0.01 | 1.88 | Aug 11, 2027 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 486.81 | 0.01 | 5.72 | Mar 03, 2032 | 2.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 486.81 | 0.01 | 0.98 | Aug 31, 2026 | 1.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 486.27 | 0.01 | 9.31 | Jan 23, 2039 | 5.45 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 486.19 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.73 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
XPO | XPO INC | Industrials | Equity | 485.39 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 485.19 | 0.01 | 12.76 | Nov 14, 2048 | 4.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 485.19 | 0.01 | 6.16 | May 01, 2033 | 5.10 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 485.19 | 0.01 | 4.06 | Apr 01, 2031 | 3.62 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 484.65 | 0.01 | 5.28 | Oct 01, 2054 | 5.00 |
3888 | KINGSOFT LTD | Communication | Equity | 484.03 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 483.57 | 0.01 | 6.93 | May 15, 2055 | 6.63 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 483.57 | 0.01 | 6.19 | Sep 01, 2048 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 483.57 | 0.01 | 15.15 | Nov 26, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 483.03 | 0.01 | 9.36 | Oct 15, 2038 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 483.03 | 0.01 | 11.04 | Jun 01, 2042 | 4.50 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 482.49 | 0.01 | 7.36 | Mar 01, 2052 | 2.50 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 482.49 | 0.01 | 6.24 | Jul 01, 2050 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 482.49 | 0.01 | 2.93 | Dec 01, 2028 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 482.49 | 0.01 | 5.75 | Jun 08, 2032 | 4.46 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 481.95 | 0.01 | 11.15 | May 11, 2042 | 4.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 481.95 | 0.01 | 12.62 | Nov 15, 2048 | 5.42 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 481.95 | 0.01 | 13.09 | Oct 17, 2049 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 481.95 | 0.01 | 2.83 | Nov 01, 2028 | 3.95 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 481.71 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 481.41 | 0.01 | 11.49 | Jul 15, 2045 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 480.88 | 0.01 | 4.42 | Jan 18, 2031 | 8.50 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.88 | 0.01 | 7.38 | May 01, 2051 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 480.88 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 480.34 | 0.01 | 7.67 | Feb 01, 2052 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 480.34 | 0.01 | 10.88 | Jul 01, 2043 | 5.30 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 479.80 | 0.01 | 13.03 | May 15, 2052 | 5.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 479.26 | 0.01 | 14.97 | May 12, 2051 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 479.26 | 0.01 | 5.47 | Oct 20, 2032 | 2.51 |
INGR | INGREDION INC | Consumer Staples | Equity | 479.25 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 478.72 | 0.01 | 14.19 | Mar 22, 2051 | 3.55 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 478.18 | 0.01 | 7.62 | Sep 01, 2050 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 478.18 | 0.01 | 15.17 | Mar 15, 2059 | 4.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 477.64 | 0.01 | 8.02 | Aug 27, 2035 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 477.10 | 0.01 | 2.21 | Jan 15, 2028 | 6.63 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 476.56 | 0.01 | 3.95 | Feb 14, 2031 | 5.13 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 476.56 | 0.01 | 1.91 | Dec 01, 2053 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 476.56 | 0.01 | 12.04 | Feb 01, 2045 | 4.50 |
MMM | 3M CO | Corporates | Fixed Income | 476.56 | 0.01 | 4.18 | Apr 15, 2030 | 3.05 |
V | VISA INC | Corporates | Fixed Income | 476.56 | 0.01 | 8.08 | Dec 14, 2035 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 476.56 | 0.01 | 0.96 | Aug 19, 2026 | 2.70 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 475.48 | 0.01 | 3.46 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 475.48 | 0.01 | 3.99 | May 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 475.48 | 0.01 | 5.62 | Jan 19, 2033 | 2.85 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 474.85 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 474.64 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 473.87 | 0.01 | 1.45 | Feb 24, 2028 | 3.07 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 473.87 | 0.01 | 13.09 | Mar 15, 2055 | 5.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 473.33 | 0.01 | 6.26 | May 02, 2033 | 5.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 473.23 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 472.82 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 472.79 | 0.01 | 4.30 | Apr 29, 2031 | 2.59 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 472.25 | 0.01 | 3.85 | Dec 01, 2029 | 3.50 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.25 | 0.01 | 7.45 | Nov 01, 2051 | 2.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 471.66 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 471.17 | 0.01 | 5.06 | Apr 22, 2032 | 2.62 |
C | CITIGROUP INC | Corporates | Fixed Income | 470.09 | 0.01 | 12.08 | Jul 30, 2045 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 469.55 | 0.01 | 2.26 | Feb 10, 2028 | 4.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 469.55 | 0.01 | 4.39 | May 15, 2030 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 469.01 | 0.01 | 2.99 | Jan 23, 2029 | 4.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 469.01 | 0.01 | 14.88 | Oct 01, 2051 | 2.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 468.48 | 0.01 | 5.34 | Jul 14, 2031 | 2.61 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 468.13 | 0.01 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 467.94 | 0.01 | 6.66 | Mar 15, 2034 | 5.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 467.40 | 0.01 | 7.47 | Nov 15, 2035 | 6.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 467.40 | 0.01 | 3.11 | Feb 15, 2029 | 4.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 467.40 | 0.01 | 5.15 | Oct 15, 2031 | 4.85 |
MET | METLIFE INC | Corporates | Fixed Income | 467.40 | 0.01 | 3.94 | Mar 23, 2030 | 4.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 467.40 | 0.01 | 9.95 | Jul 15, 2040 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 466.32 | 0.01 | 15.18 | Sep 01, 2051 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 465.78 | 0.01 | 13.44 | Mar 15, 2053 | 5.13 |
WWD | WOODWARD INC | Industrials | Equity | 464.93 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 464.71 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 464.70 | 0.01 | 4.31 | Jun 01, 2030 | 3.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 464.70 | 0.01 | 11.44 | Nov 15, 2044 | 4.88 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 464.16 | 0.01 | 7.00 | Oct 20, 2047 | 3.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 463.80 | 0.01 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 463.62 | 0.01 | 3.26 | Mar 08, 2029 | 2.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 463.08 | 0.01 | 3.99 | Mar 31, 2031 | 4.41 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 463.08 | 0.01 | 3.10 | Feb 01, 2029 | 4.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 463.08 | 0.01 | 6.83 | Dec 01, 2050 | 3.00 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 462.55 | 0.01 | 5.60 | Apr 01, 2055 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 462.01 | 0.01 | 7.12 | Nov 26, 2035 | 5.59 |
CI | CIGNA GROUP | Corporates | Fixed Income | 461.47 | 0.01 | 13.89 | Mar 15, 2050 | 3.40 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 461.47 | 0.01 | 6.47 | Oct 01, 2052 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 460.93 | 0.01 | 3.53 | Sep 11, 2030 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 460.39 | 0.01 | 8.44 | Aug 01, 2037 | 6.63 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 459.85 | 0.01 | 1.02 | Sep 14, 2027 | 1.72 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 458.77 | 0.01 | 1.42 | Apr 01, 2027 | 3.63 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 458.77 | 0.01 | 13.64 | Sep 20, 2048 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 458.77 | 0.01 | 13.91 | Aug 01, 2050 | 3.50 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 458.73 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 458.24 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 458.23 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 458.23 | 0.01 | 7.18 | Aug 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 458.23 | 0.01 | 9.27 | Jul 08, 2039 | 6.13 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 457.15 | 0.01 | 8.36 | Nov 15, 2035 | 3.14 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 457.15 | 0.01 | 1.93 | Oct 18, 2028 | 6.30 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 456.76 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 456.62 | 0.01 | 3.52 | Aug 01, 2029 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 456.62 | 0.01 | 12.96 | Oct 15, 2055 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 455.54 | 0.01 | 12.76 | Nov 15, 2047 | 4.35 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 455.54 | 0.01 | 3.93 | May 01, 2053 | 5.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 455.42 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 455.00 | 0.01 | 4.88 | Nov 01, 2031 | 8.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 455.00 | 0.01 | 14.02 | Jul 23, 2060 | 3.87 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 455.00 | 0.01 | 5.51 | Jul 15, 2032 | 7.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 454.70 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 454.46 | 0.01 | 3.89 | Jan 15, 2030 | 4.80 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 454.29 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 453.92 | 0.01 | 2.84 | Nov 20, 2029 | 6.82 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 453.92 | 0.01 | 14.54 | May 29, 2050 | 3.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 453.92 | 0.01 | 3.83 | Feb 15, 2030 | 7.88 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 453.38 | 0.01 | 2.66 | Aug 18, 2028 | 6.35 |
NTAP | NETAPP INC | Corporates | Fixed Income | 453.38 | 0.01 | 7.13 | Mar 17, 2035 | 5.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 451.76 | 0.01 | 10.91 | Dec 01, 2045 | 7.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 451.76 | 0.01 | 1.68 | Jun 05, 2028 | 3.69 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 451.22 | 0.01 | 5.43 | May 10, 2033 | 5.27 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 451.08 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 450.69 | 0.01 | 2.71 | Oct 01, 2028 | 4.63 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 450.15 | 0.01 | 4.16 | Apr 01, 2037 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 450.15 | 0.01 | 2.70 | Aug 20, 2028 | 3.90 |
LM | LEGG MASON INC | Corporates | Fixed Income | 449.61 | 0.01 | 11.07 | Jan 15, 2044 | 5.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 449.07 | 0.01 | 5.58 | Oct 18, 2033 | 6.34 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 448.53 | 0.01 | 4.11 | Mar 01, 2036 | 1.50 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 448.53 | 0.01 | 5.08 | Aug 01, 2052 | 5.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 448.53 | 0.01 | 1.86 | Sep 15, 2027 | 3.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 448.53 | 0.01 | 6.67 | Apr 01, 2034 | 5.35 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 447.45 | 0.01 | 3.24 | Jun 01, 2029 | 5.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 446.91 | 0.01 | 7.32 | Mar 15, 2035 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 446.91 | 0.01 | 16.10 | Jun 29, 2060 | 3.39 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 446.56 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 446.37 | 0.01 | 1.77 | Jul 09, 2027 | 5.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 446.37 | 0.01 | 6.42 | Mar 30, 2034 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 445.83 | 0.01 | 5.53 | May 01, 2052 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 445.83 | 0.01 | 3.48 | Nov 01, 2037 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 445.83 | 0.01 | 5.32 | Jul 21, 2032 | 2.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 445.83 | 0.01 | 13.56 | Mar 15, 2055 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 445.83 | 0.01 | 2.70 | Sep 01, 2028 | 3.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 444.76 | 0.01 | 11.33 | Mar 15, 2043 | 4.15 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 444.76 | 0.01 | 4.43 | Jun 26, 2030 | 2.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 444.22 | 0.01 | 5.70 | May 15, 2032 | 4.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 444.22 | 0.01 | 12.96 | Feb 21, 2053 | 5.63 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 444.22 | 0.01 | 3.85 | Jun 01, 2036 | 2.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 444.12 | 0.01 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 444.04 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 443.14 | 0.01 | 14.28 | Jan 23, 2059 | 5.80 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 443.14 | 0.01 | 1.46 | Mar 08, 2027 | 3.35 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 442.60 | 0.01 | 3.95 | Apr 15, 2030 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 442.60 | 0.01 | 15.14 | Sep 15, 2051 | 2.85 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 442.06 | 0.01 | 6.58 | Nov 01, 2046 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 442.06 | 0.01 | 7.70 | Sep 15, 2036 | 6.45 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 441.52 | 0.01 | 4.09 | Sep 15, 2030 | 8.25 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 441.37 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 440.44 | 0.01 | 1.52 | Nov 25, 2027 | 4.18 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 439.90 | 0.01 | 15.53 | Jun 03, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 439.90 | 0.01 | 3.09 | Jan 15, 2029 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 439.36 | 0.01 | 5.07 | Feb 25, 2031 | 2.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 438.83 | 0.01 | 4.37 | Jul 01, 2030 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 438.83 | 0.01 | 12.90 | Jan 28, 2056 | 5.73 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 438.57 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 438.48 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 438.29 | 0.01 | 3.21 | Jan 22, 2029 | 2.71 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 438.29 | 0.01 | 13.18 | Oct 12, 2110 | 5.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 437.75 | 0.01 | 4.00 | May 15, 2030 | 4.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 437.21 | 0.01 | 4.11 | Feb 15, 2030 | 3.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 437.21 | 0.01 | 13.49 | Mar 25, 2051 | 3.95 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 436.89 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 436.67 | 0.01 | 14.47 | Apr 05, 2064 | 5.64 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 436.13 | 0.01 | 6.04 | Jun 27, 2034 | 7.12 |
USB | US BANCORP MTN | Corporates | Fixed Income | 435.59 | 0.01 | 5.57 | Nov 03, 2036 | 2.49 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 435.05 | 0.01 | 4.47 | Jun 15, 2030 | 2.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 435.05 | 0.01 | 1.01 | Sep 13, 2026 | 2.76 |
CMI | CUMMINS INC | Corporates | Fixed Income | 434.51 | 0.01 | 15.16 | Sep 01, 2050 | 2.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 434.51 | 0.01 | 5.91 | Nov 02, 2034 | 7.96 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 434.51 | 0.01 | 9.22 | Mar 29, 2041 | 7.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 434.51 | 0.01 | 9.46 | Mar 15, 2039 | 4.81 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 433.97 | 0.01 | 6.75 | Feb 01, 2033 | 1.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 433.97 | 0.01 | 15.38 | Mar 15, 2062 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 433.97 | 0.01 | 12.38 | Jun 01, 2050 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 433.97 | 0.01 | 11.61 | May 18, 2043 | 4.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 433.97 | 0.01 | 8.53 | Apr 15, 2038 | 6.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 433.65 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 432.36 | 0.01 | 13.53 | Jul 03, 2050 | 3.88 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 431.82 | 0.01 | 7.27 | Jul 01, 2051 | 2.50 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 431.82 | 0.01 | 3.99 | Jan 01, 2037 | 2.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 431.82 | 0.01 | 1.44 | Feb 24, 2032 | 4.06 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 431.28 | 0.01 | 7.09 | Mar 01, 2051 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 430.74 | 0.01 | 6.77 | Jan 10, 2034 | 4.90 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 430.05 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 429.93 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 429.66 | 0.01 | 7.29 | Dec 01, 2046 | 3.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 429.66 | 0.01 | 5.08 | Nov 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 429.12 | 0.01 | 12.64 | Jan 23, 2049 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 429.12 | 0.01 | 2.25 | Mar 06, 2029 | 5.87 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 429.12 | 0.01 | 2.21 | Jan 10, 2028 | 5.16 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 428.58 | 0.01 | 14.54 | Dec 01, 2051 | 3.10 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 427.52 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 427.50 | 0.01 | 8.86 | Feb 06, 2037 | 4.10 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 426.97 | 0.01 | 1.22 | Dec 07, 2026 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 426.43 | 0.01 | 2.01 | Nov 01, 2027 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 426.43 | 0.01 | 12.77 | Sep 15, 2055 | 6.20 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 426.27 | 0.01 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 425.89 | 0.01 | 16.62 | Feb 09, 2061 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 425.89 | 0.01 | 7.51 | Jun 15, 2035 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 425.89 | 0.01 | 1.45 | Feb 24, 2028 | 2.64 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 425.35 | 0.01 | 5.77 | Mar 09, 2034 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 425.35 | 0.01 | 3.69 | Aug 19, 2029 | 2.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 425.35 | 0.01 | 6.67 | Feb 01, 2034 | 5.40 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 425.35 | 0.01 | 10.13 | Nov 02, 2040 | 5.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 424.27 | 0.01 | 8.35 | Mar 05, 2037 | 5.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 424.27 | 0.01 | 2.70 | Aug 01, 2028 | 5.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 423.73 | 0.01 | 12.78 | Jun 15, 2048 | 4.56 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 423.73 | 0.01 | 8.20 | Dec 10, 2037 | 7.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 423.19 | 0.01 | 6.16 | Aug 15, 2033 | 7.30 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 422.82 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 422.65 | 0.01 | 3.10 | Mar 12, 2030 | 5.69 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 422.65 | 0.01 | 3.85 | Apr 01, 2037 | 2.50 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 422.65 | 0.01 | 2.02 | Nov 15, 2027 | 7.30 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 421.04 | 0.01 | 6.58 | Dec 01, 2046 | 3.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 421.04 | 0.01 | 4.65 | Dec 01, 2049 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 420.50 | 0.01 | 6.42 | Sep 08, 2033 | 5.15 |
402340 | SK SQUARE LTD | Industrials | Equity | 420.07 | 0.01 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 420.02 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 419.96 | 0.01 | 15.15 | Mar 15, 2062 | 4.03 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 419.96 | 0.01 | 7.91 | Apr 01, 2052 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 419.96 | 0.01 | 8.45 | Sep 01, 2036 | 4.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 419.91 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 419.42 | 0.01 | 10.32 | Jul 18, 2039 | 3.75 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 419.20 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 418.88 | 0.01 | 11.94 | Mar 24, 2051 | 5.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 418.88 | 0.01 | 4.11 | Mar 26, 2030 | 3.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 418.34 | 0.01 | 13.21 | Mar 13, 2052 | 3.48 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 418.34 | 0.01 | 15.49 | May 01, 2050 | 2.45 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 418.34 | 0.01 | 3.80 | Oct 01, 2029 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 417.80 | 0.01 | 13.35 | Nov 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 417.26 | 0.01 | 14.15 | Jul 15, 2051 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 417.26 | 0.01 | 2.83 | Aug 17, 2029 | 2.21 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 417.26 | 0.01 | 3.10 | Mar 15, 2029 | 6.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 417.26 | 0.01 | 3.84 | Nov 01, 2034 | 3.03 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 416.18 | 0.01 | 3.63 | Nov 15, 2057 | 5.89 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 416.18 | 0.01 | 12.51 | Jun 01, 2047 | 4.50 |
COHR | COHERENT CORP | Information Technology | Equity | 415.71 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 415.64 | 0.01 | 3.48 | Jun 21, 2029 | 3.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 415.64 | 0.01 | 4.28 | Jul 01, 2030 | 4.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 415.64 | 0.01 | 12.90 | Nov 01, 2047 | 3.97 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 415.64 | 0.01 | 12.50 | Oct 01, 2049 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 415.64 | 0.01 | 12.83 | Nov 15, 2047 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 415.11 | 0.01 | 13.99 | Apr 06, 2050 | 3.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 415.11 | 0.01 | 9.08 | Apr 15, 2038 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 415.11 | 0.01 | 12.49 | Apr 01, 2047 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 414.57 | 0.01 | 3.60 | Aug 18, 2029 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 414.57 | 0.01 | 11.45 | Nov 01, 2042 | 3.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 414.28 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 414.03 | 0.01 | 7.54 | Jun 15, 2035 | 5.10 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 413.49 | 0.01 | 13.53 | Mar 15, 2055 | 5.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 412.95 | 0.01 | 14.10 | Jan 25, 2050 | 3.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 412.41 | 0.01 | 14.03 | Apr 05, 2050 | 3.58 |
EQT | EQT CORP | Corporates | Fixed Income | 412.41 | 0.01 | 3.68 | Feb 01, 2030 | 7.00 |
051910 | LG CHEM LTD | Materials | Equity | 411.61 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 411.33 | 0.01 | 14.71 | Sep 01, 2049 | 2.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 411.33 | 0.01 | 4.06 | Apr 15, 2030 | 4.05 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 411.33 | 0.01 | 4.21 | Jun 01, 2037 | 2.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 411.25 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 410.79 | 0.01 | 10.78 | Jan 15, 2042 | 4.95 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 410.79 | 0.01 | 12.74 | Nov 22, 2052 | 6.38 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 410.25 | 0.01 | 8.24 | May 14, 2036 | 4.30 |
MET | METLIFE INC | Corporates | Fixed Income | 410.25 | 0.01 | 6.22 | Aug 01, 2069 | 10.75 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 410.10 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 409.18 | 0.01 | 1.33 | Jan 15, 2027 | 2.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 408.64 | 0.01 | 9.33 | Feb 15, 2039 | 5.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 408.64 | 0.01 | 2.58 | Jul 06, 2029 | 5.78 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 408.10 | 0.01 | 3.18 | Feb 07, 2030 | 3.97 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 408.10 | 0.01 | 17.67 | Sep 15, 2060 | 2.50 |
CIEN | CIENA CORP | Information Technology | Equity | 408.10 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 407.58 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 407.56 | 0.01 | 5.66 | Nov 17, 2033 | 6.27 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 407.56 | 0.01 | 2.91 | Dec 15, 2028 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 407.02 | 0.01 | 5.13 | Apr 01, 2031 | 2.10 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 407.02 | 0.01 | 4.20 | Dec 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.02 | 0.01 | 7.27 | Jul 01, 2051 | 2.50 |
AYI | ACUITY INC | Industrials | Equity | 406.62 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 406.48 | 0.01 | 4.14 | Feb 13, 2031 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 406.48 | 0.01 | 12.62 | Feb 10, 2045 | 3.70 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 406.06 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 405.94 | 0.01 | 12.64 | Aug 15, 2045 | 4.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 405.40 | 0.01 | 4.06 | Jun 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 405.40 | 0.01 | 1.36 | Jan 22, 2027 | 2.33 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 405.01 | 0.01 | 0.00 | nan | 0.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 404.86 | 0.01 | 6.04 | Sep 01, 2047 | 4.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 404.86 | 0.01 | 3.11 | Aug 01, 2054 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 404.86 | 0.01 | 12.73 | May 20, 2047 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 404.32 | 0.01 | 4.96 | Jan 15, 2031 | 2.25 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 404.16 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 403.78 | 0.00 | 11.37 | May 07, 2041 | 3.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 403.78 | 0.00 | 2.99 | Dec 03, 2029 | 4.14 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 403.24 | 0.00 | 15.02 | Dec 02, 2051 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 403.24 | 0.00 | 2.52 | Jun 12, 2029 | 5.58 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 403.24 | 0.00 | 9.52 | Nov 16, 2038 | 4.45 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 402.29 | 0.00 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 402.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 402.17 | 0.00 | 13.95 | Nov 01, 2052 | 4.05 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 401.82 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 401.63 | 0.00 | 12.91 | Oct 15, 2047 | 3.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 401.63 | 0.00 | 5.22 | Jun 10, 2031 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 401.63 | 0.00 | 2.06 | Nov 07, 2028 | 3.57 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 401.63 | 0.00 | 6.33 | May 17, 2033 | 4.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 401.63 | 0.00 | 1.40 | Feb 16, 2027 | 2.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 401.63 | 0.00 | 13.13 | May 15, 2048 | 4.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 401.09 | 0.00 | 6.56 | Jan 15, 2034 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 401.09 | 0.00 | 5.82 | Jun 15, 2032 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 400.55 | 0.00 | 7.14 | Apr 25, 2036 | 5.67 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 400.55 | 0.00 | 6.28 | Jul 15, 2033 | 5.55 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 400.55 | 0.00 | 13.58 | Feb 15, 2055 | 5.55 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 400.55 | 0.00 | 9.09 | Feb 01, 2039 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 400.55 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 400.55 | 0.00 | 1.42 | Mar 01, 2030 | 5.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 400.08 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 400.01 | 0.00 | 7.37 | Feb 15, 2035 | 5.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 400.01 | 0.00 | 5.68 | Jul 15, 2032 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 400.01 | 0.00 | 10.07 | Nov 01, 2040 | 5.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 399.47 | 0.00 | 12.24 | Apr 15, 2048 | 4.70 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 399.47 | 0.00 | 11.71 | Mar 04, 2046 | 5.38 |
KBR | KBR INC | Industrials | Equity | 399.32 | 0.00 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 399.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 398.93 | 0.00 | 12.08 | Feb 01, 2046 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 398.93 | 0.00 | 2.91 | Dec 01, 2028 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 398.93 | 0.00 | 5.54 | Sep 15, 2031 | 1.90 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 398.39 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 397.85 | 0.00 | 4.13 | Mar 15, 2030 | 2.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 397.31 | 0.00 | 5.53 | Nov 18, 2036 | 3.02 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 396.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 396.24 | 0.00 | 11.88 | May 14, 2045 | 4.70 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 396.24 | 0.00 | 7.85 | Nov 01, 2050 | 1.50 |
HCA | HCA INC | Corporates | Fixed Income | 396.24 | 0.00 | 12.36 | Jun 15, 2049 | 5.25 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 395.78 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 395.72 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 395.70 | 0.00 | 6.86 | Jun 15, 2034 | 5.38 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 395.70 | 0.00 | 3.12 | Mar 15, 2029 | 4.35 |
HPQ | HP INC | Corporates | Fixed Income | 395.70 | 0.00 | 5.97 | Jan 15, 2033 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 395.70 | 0.00 | 2.45 | Apr 23, 2029 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 395.70 | 0.00 | 10.28 | Aug 17, 2040 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 395.70 | 0.00 | 9.40 | Apr 15, 2040 | 6.30 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 395.16 | 0.00 | 7.67 | Sep 01, 2036 | 7.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 395.16 | 0.00 | 14.48 | Apr 15, 2063 | 5.20 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 395.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 394.62 | 0.00 | 6.17 | Sep 15, 2034 | 5.87 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 394.62 | 0.00 | 7.00 | Mar 20, 2046 | 3.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 394.62 | 0.00 | 6.63 | Mar 20, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 394.62 | 0.00 | 11.59 | Feb 01, 2044 | 4.85 |
FSR | FIRSTRAND LTD | Financials | Equity | 394.35 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 394.29 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 394.08 | 0.00 | 3.56 | Aug 15, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 393.54 | 0.00 | 1.03 | Sep 15, 2026 | 1.30 |
FOXA | FOX CORP | Corporates | Fixed Income | 393.54 | 0.00 | 9.24 | Jan 25, 2039 | 5.48 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 393.54 | 0.00 | 14.03 | Sep 27, 2064 | 5.50 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 393.11 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 393.00 | 0.00 | 16.44 | Jan 22, 2061 | 3.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 393.00 | 0.00 | 6.51 | Apr 12, 2033 | 3.50 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 392.94 | 0.00 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 392.89 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 392.73 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 392.46 | 0.00 | 3.36 | Dec 15, 2029 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 392.46 | 0.00 | 4.22 | Apr 15, 2030 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 391.92 | 0.00 | 2.46 | Mar 24, 2028 | 2.00 |
SR | SPIRE INC | Utilities | Equity | 391.69 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 391.38 | 0.00 | 4.17 | Mar 01, 2030 | 2.20 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 391.38 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 391.38 | 0.00 | 6.05 | Apr 21, 2034 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 390.31 | 0.00 | 3.82 | Nov 05, 2030 | 2.98 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 390.31 | 0.00 | 3.03 | Oct 25, 2028 | 1.50 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 389.77 | 0.00 | 3.24 | May 30, 2029 | 5.25 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 389.77 | 0.00 | 14.85 | Mar 15, 2051 | 2.90 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 389.77 | 0.00 | 1.94 | Jan 01, 2054 | 6.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 389.77 | 0.00 | 7.76 | Oct 01, 2036 | 6.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 389.23 | 0.00 | 6.00 | Jan 24, 2034 | 5.07 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 388.69 | 0.00 | 10.48 | Feb 07, 2042 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 388.69 | 0.00 | 3.99 | Mar 24, 2031 | 4.49 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 388.69 | 0.00 | 6.59 | Jan 23, 2035 | 5.34 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 388.15 | 0.00 | 11.26 | Jun 01, 2045 | 5.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 388.15 | 0.00 | 13.32 | Mar 07, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 388.15 | 0.00 | 2.88 | Oct 11, 2028 | 3.88 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 388.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 387.61 | 0.00 | 11.16 | Jun 01, 2041 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 387.61 | 0.00 | 14.73 | Mar 15, 2064 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 387.61 | 0.00 | 4.49 | Jun 01, 2030 | 1.65 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 387.61 | 0.00 | 13.47 | Mar 15, 2053 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 387.61 | 0.00 | 1.15 | Nov 03, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 387.07 | 0.00 | 1.67 | May 25, 2027 | 2.90 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 387.07 | 0.00 | 3.15 | Mar 01, 2029 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 386.53 | 0.00 | 13.15 | Sep 15, 2047 | 3.70 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 385.99 | 0.00 | 5.79 | Jan 15, 2032 | 2.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 385.45 | 0.00 | 11.48 | Mar 01, 2044 | 4.40 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 385.45 | 0.00 | 8.28 | Jun 26, 2037 | 6.45 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 385.06 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 384.92 | 0.00 | 7.98 | Nov 03, 2035 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 384.92 | 0.00 | 5.66 | Nov 09, 2032 | 6.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 384.92 | 0.00 | 10.48 | Sep 25, 2043 | 5.95 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 384.81 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 384.38 | 0.00 | 5.29 | Aug 08, 2031 | 3.25 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 384.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 383.84 | 0.00 | 6.07 | Feb 22, 2033 | 5.88 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 383.84 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 383.84 | 0.00 | 13.07 | Jul 01, 2049 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 383.84 | 0.00 | 11.81 | Jun 15, 2047 | 5.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 383.30 | 0.00 | 7.71 | Jul 15, 2036 | 7.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 383.30 | 0.00 | 1.33 | Jan 11, 2027 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 383.30 | 0.00 | 8.38 | Oct 15, 2037 | 6.20 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 382.76 | 0.00 | 1.91 | Oct 01, 2027 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 382.76 | 0.00 | 3.12 | Jan 23, 2030 | 4.43 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 382.22 | 0.00 | 1.12 | Oct 21, 2027 | 1.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 382.22 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 382.04 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 381.68 | 0.00 | 0.95 | Aug 17, 2026 | 2.45 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 380.63 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 380.60 | 0.00 | 11.78 | Feb 15, 2042 | 3.13 |
DTM | DT MIDSTREAM INC | Energy | Equity | 380.26 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 380.25 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 380.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 380.06 | 0.00 | 7.05 | Oct 01, 2033 | 2.45 |
DAY | DAYFORCE INC | Industrials | Equity | 379.97 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 378.99 | 0.00 | 6.91 | Aug 15, 2034 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 378.99 | 0.00 | 12.40 | Jul 24, 2048 | 4.03 |
AVA | AVISTA CORP | Utilities | Equity | 378.64 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 378.45 | 0.00 | 12.63 | Mar 15, 2049 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 378.45 | 0.00 | 12.53 | Apr 15, 2047 | 4.35 |
MMM | 3M CO | Corporates | Fixed Income | 377.91 | 0.00 | 7.28 | Mar 15, 2035 | 5.15 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 377.64 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 377.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 376.83 | 0.00 | 4.12 | Jan 29, 2031 | 2.67 |
HCA | HCA INC | Corporates | Fixed Income | 376.83 | 0.00 | 12.72 | Apr 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 376.83 | 0.00 | 6.45 | Mar 04, 2035 | 5.72 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 376.83 | 0.00 | 14.44 | Oct 01, 2060 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 376.83 | 0.00 | 14.12 | Nov 15, 2050 | 3.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 376.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 376.29 | 0.00 | 7.71 | Mar 15, 2036 | 5.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 376.29 | 0.00 | 2.03 | Oct 01, 2027 | 1.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 375.75 | 0.00 | 4.36 | May 22, 2030 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 375.75 | 0.00 | 14.73 | Apr 01, 2062 | 4.45 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 375.21 | 0.00 | 3.17 | Apr 01, 2029 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 375.21 | 0.00 | 6.17 | Jan 15, 2033 | 4.40 |
532483 | CANARA BANK LTD | Financials | Equity | 374.94 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 374.83 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 374.67 | 0.00 | 3.79 | Oct 25, 2029 | 2.52 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 374.20 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 374.13 | 0.00 | 4.87 | Jan 30, 2031 | 3.25 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 374.13 | 0.00 | 3.68 | Feb 01, 2036 | 2.00 |
017670 | SK TELECOM LTD | Communication | Equity | 373.82 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 373.59 | 0.00 | 2.83 | Oct 02, 2028 | 4.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 373.06 | 0.00 | 6.74 | Sep 10, 2035 | 5.34 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 373.06 | 0.00 | 6.58 | Jan 15, 2034 | 5.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 373.06 | 0.00 | 11.50 | Jun 01, 2040 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 372.52 | 0.00 | 12.33 | Apr 01, 2046 | 4.25 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 372.44 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 371.98 | 0.00 | 12.88 | Jun 01, 2048 | 4.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 371.98 | 0.00 | 3.22 | Apr 20, 2029 | 5.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 371.98 | 0.00 | 2.72 | Jul 25, 2028 | 4.13 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 371.98 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
SSB | SOUTHSTATE CORP | Financials | Equity | 371.85 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 371.44 | 0.00 | 6.74 | Feb 15, 2034 | 5.25 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 371.44 | 0.00 | 6.52 | Jan 01, 2048 | 4.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 371.43 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 370.90 | 0.00 | 4.11 | Mar 27, 2030 | 3.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 370.90 | 0.00 | 6.34 | Mar 13, 2035 | 6.03 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 370.90 | 0.00 | 5.46 | Nov 02, 2033 | 7.44 |
KO | COCA-COLA CO | Corporates | Fixed Income | 370.90 | 0.00 | 13.62 | Mar 25, 2050 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 370.90 | 0.00 | 1.55 | May 04, 2027 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 370.90 | 0.00 | 11.84 | Mar 16, 2047 | 5.50 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 370.36 | 0.00 | 5.92 | Mar 15, 2033 | 5.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 370.36 | 0.00 | 7.52 | Jul 15, 2035 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 369.82 | 0.00 | 4.75 | Oct 24, 2031 | 1.92 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 369.34 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 369.28 | 0.00 | 9.65 | Mar 15, 2040 | 5.50 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 368.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 368.74 | 0.00 | 12.95 | Nov 19, 2055 | 5.52 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 368.74 | 0.00 | 6.56 | Mar 01, 2035 | 5.78 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 368.74 | 0.00 | 13.58 | Jan 15, 2053 | 5.15 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 368.20 | 0.00 | 7.92 | Jan 05, 2036 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 368.20 | 0.00 | 6.44 | May 01, 2034 | 6.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 367.66 | 0.00 | 12.85 | Mar 01, 2048 | 4.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 367.66 | 0.00 | 14.23 | May 10, 2051 | 3.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 367.66 | 0.00 | 13.05 | Feb 06, 2053 | 5.55 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 367.66 | 0.00 | 3.46 | Jun 14, 2029 | 3.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 367.66 | 0.00 | 7.55 | Mar 15, 2035 | 4.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 367.13 | 0.00 | 7.19 | Oct 01, 2034 | 4.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 366.81 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 366.59 | 0.00 | 15.33 | Oct 01, 2050 | 2.60 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 366.27 | 0.00 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 366.05 | 0.00 | 12.22 | Nov 20, 2045 | 4.13 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 366.05 | 0.00 | 2.12 | Mar 15, 2028 | 4.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 366.05 | 0.00 | 14.50 | Jul 09, 2050 | 3.17 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 365.51 | 0.00 | 1.64 | Jan 10, 2028 | 4.34 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 365.51 | 0.00 | 1.23 | Jan 12, 2027 | 3.65 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 365.51 | 0.00 | 11.83 | Feb 01, 2045 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 365.51 | 0.00 | 1.61 | May 04, 2027 | 3.63 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 365.13 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 364.97 | 0.00 | 13.68 | Apr 18, 2064 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 364.97 | 0.00 | 7.67 | May 01, 2036 | 6.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 364.97 | 0.00 | 12.87 | Nov 01, 2054 | 5.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 364.43 | 0.00 | 4.31 | Jun 04, 2031 | 2.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 363.89 | 0.00 | 11.93 | Aug 15, 2045 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 363.89 | 0.00 | 8.81 | Feb 01, 2038 | 5.95 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 363.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 363.35 | 0.00 | 7.26 | Jan 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 363.35 | 0.00 | 1.57 | May 01, 2028 | 3.54 |
KR | KROGER CO | Corporates | Fixed Income | 363.35 | 0.00 | 7.01 | Sep 15, 2034 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 363.35 | 0.00 | 10.94 | Aug 15, 2040 | 3.88 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 363.29 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 362.81 | 0.00 | 5.13 | Jan 30, 2031 | 1.30 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 362.81 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 362.81 | 0.00 | 12.00 | Jan 12, 2041 | 2.30 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 362.27 | 0.00 | 3.02 | Jan 15, 2029 | 4.40 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 361.20 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 361.20 | 0.00 | 7.39 | Apr 01, 2036 | 6.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 361.20 | 0.00 | 12.03 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 361.20 | 0.00 | 3.01 | Nov 15, 2028 | 3.13 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 360.66 | 0.00 | 11.40 | Sep 18, 2042 | 4.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 360.66 | 0.00 | 6.28 | Jun 30, 2033 | 5.30 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 360.12 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 360.12 | 0.00 | 1.61 | Nov 01, 2053 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 360.12 | 0.00 | 7.51 | Mar 15, 2035 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 360.12 | 0.00 | 4.10 | Mar 15, 2030 | 3.10 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 360.02 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 359.58 | 0.00 | 1.75 | Jul 06, 2027 | 5.39 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 359.58 | 0.00 | 12.80 | Apr 15, 2054 | 5.75 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 359.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 359.04 | 0.00 | 12.32 | May 14, 2046 | 4.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 359.04 | 0.00 | 7.45 | Jun 15, 2035 | 5.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 359.04 | 0.00 | 6.25 | Aug 18, 2034 | 5.94 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 358.50 | 0.00 | 2.03 | Oct 18, 2027 | 3.35 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 358.50 | 0.00 | 12.93 | Sep 12, 2047 | 3.95 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 357.96 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 357.96 | 0.00 | 6.14 | Mar 15, 2033 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 357.42 | 0.00 | 14.18 | Nov 01, 2064 | 5.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 357.42 | 0.00 | 4.51 | Sep 23, 2035 | 3.56 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 357.42 | 0.00 | 13.81 | Jan 25, 2052 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 357.42 | 0.00 | 6.13 | Sep 01, 2033 | 6.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 357.42 | 0.00 | 6.41 | Dec 01, 2033 | 6.50 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 357.22 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 356.88 | 0.00 | 6.18 | Nov 13, 2034 | 7.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 356.88 | 0.00 | 3.90 | Jan 29, 2031 | 5.22 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 356.88 | 0.00 | 1.41 | Feb 15, 2027 | 2.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 356.34 | 0.00 | 9.03 | Nov 01, 2038 | 5.30 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 356.34 | 0.00 | 10.63 | Nov 15, 2039 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 356.34 | 0.00 | 8.42 | Jan 15, 2038 | 6.95 |
KFW | KFW MTN | Government Related | Fixed Income | 356.34 | 0.00 | 4.02 | Mar 18, 2030 | 4.63 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 355.84 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 355.80 | 0.00 | 4.90 | Mar 10, 2032 | 2.67 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 355.80 | 0.00 | 4.17 | Jun 15, 2030 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 355.80 | 0.00 | 14.01 | Mar 15, 2055 | 4.67 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 354.85 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 354.73 | 0.00 | 5.18 | Nov 01, 2031 | 4.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 354.73 | 0.00 | 13.03 | Sep 15, 2048 | 4.20 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 354.42 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 353.46 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 353.19 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 353.13 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 353.11 | 0.00 | 13.02 | Sep 21, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 353.11 | 0.00 | 3.77 | Oct 15, 2030 | 2.74 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 353.09 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 352.97 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 352.57 | 0.00 | 13.25 | Sep 15, 2054 | 5.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 352.57 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 352.57 | 0.00 | 8.93 | Jul 15, 2038 | 6.13 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 352.36 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 352.03 | 0.00 | 5.89 | Feb 15, 2032 | 2.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 352.03 | 0.00 | 10.92 | Dec 01, 2043 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 352.03 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 351.49 | 0.00 | 2.42 | Apr 25, 2029 | 5.20 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 351.12 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 350.62 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 350.47 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 350.41 | 0.00 | 5.69 | Jan 15, 2032 | 2.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 350.41 | 0.00 | 2.17 | Jan 11, 2028 | 5.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 350.41 | 0.00 | 2.56 | Feb 01, 2034 | 3.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 350.41 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 350.32 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 350.03 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 349.87 | 0.00 | 7.72 | Jun 15, 2036 | 6.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 349.87 | 0.00 | 13.15 | Mar 23, 2050 | 4.70 |
HAS | HASBRO INC | Corporates | Fixed Income | 349.87 | 0.00 | 6.62 | May 14, 2034 | 6.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 349.87 | 0.00 | 2.34 | Mar 05, 2028 | 4.02 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 349.87 | 0.00 | 2.75 | Jul 14, 2028 | 2.17 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 349.36 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 349.34 | 0.00 | 4.15 | Apr 15, 2053 | 2.04 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 349.34 | 0.00 | 1.10 | Oct 19, 2026 | 3.01 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 348.80 | 0.00 | 12.82 | Jan 09, 2048 | 4.34 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 348.80 | 0.00 | 5.31 | Jun 15, 2031 | 2.20 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 348.59 | 0.00 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 348.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 348.26 | 0.00 | 13.02 | Apr 01, 2050 | 4.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 348.26 | 0.00 | 12.35 | Mar 15, 2048 | 4.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 348.26 | 0.00 | 6.75 | Feb 15, 2034 | 5.15 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 348.26 | 0.00 | 13.33 | Apr 01, 2050 | 4.20 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 348.26 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 347.72 | 0.00 | 15.44 | Jun 01, 2050 | 2.60 |
DE | DEERE & CO | Corporates | Fixed Income | 347.72 | 0.00 | 13.84 | Jan 19, 2055 | 5.70 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 347.72 | 0.00 | 8.57 | Aug 15, 2038 | 7.50 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 347.18 | 0.00 | 7.29 | Mar 01, 2046 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 347.18 | 0.00 | 11.16 | Apr 01, 2045 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 347.18 | 0.00 | 15.38 | Mar 20, 2060 | 3.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 347.18 | 0.00 | 12.29 | Nov 15, 2043 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 346.64 | 0.00 | 5.71 | Oct 01, 2032 | 5.93 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 346.64 | 0.00 | 3.92 | Apr 15, 2057 | 6.09 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 346.64 | 0.00 | 4.21 | May 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 346.64 | 0.00 | 4.01 | Apr 23, 2031 | 5.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 346.64 | 0.00 | 4.01 | Apr 17, 2031 | 5.19 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 346.10 | 0.00 | 5.00 | Mar 25, 2031 | 2.96 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 346.10 | 0.00 | 12.95 | Jun 15, 2046 | 3.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 346.10 | 0.00 | 4.50 | Jul 16, 2030 | 2.68 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 346.10 | 0.00 | 6.31 | Jul 13, 2033 | 5.78 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 345.56 | 0.00 | 11.15 | Feb 15, 2041 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 345.02 | 0.00 | 11.71 | Apr 15, 2044 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 344.48 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 344.48 | 0.00 | 2.78 | Nov 01, 2028 | 4.85 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 343.94 | 0.00 | 12.43 | Jun 06, 2047 | 4.67 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 343.94 | 0.00 | 12.72 | Apr 05, 2049 | 4.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 343.41 | 0.00 | 12.92 | Mar 15, 2053 | 5.60 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 343.41 | 0.00 | 1.04 | Oct 30, 2026 | 5.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 342.87 | 0.00 | 1.06 | Mar 15, 2027 | 5.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 342.87 | 0.00 | 6.06 | Feb 01, 2034 | 4.84 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 342.79 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 341.88 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 341.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 341.79 | 0.00 | 12.94 | Feb 09, 2045 | 3.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 341.79 | 0.00 | 4.06 | Jan 22, 2031 | 2.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 341.79 | 0.00 | 4.09 | May 13, 2031 | 4.90 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 341.79 | 0.00 | 5.64 | Mar 24, 2032 | 3.63 |
USB | US BANCORP | Corporates | Fixed Income | 341.79 | 0.00 | 5.65 | Oct 21, 2033 | 5.85 |
WIPRO | WIPRO LTD | Information Technology | Equity | 341.36 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 341.25 | 0.00 | 16.41 | Sep 23, 2061 | 3.20 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 340.71 | 0.00 | 7.01 | Nov 15, 2057 | 5.83 |
KR | KROGER CO | Corporates | Fixed Income | 340.71 | 0.00 | 12.43 | Jan 15, 2049 | 5.40 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 340.39 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 340.17 | 0.00 | 13.79 | Jun 01, 2063 | 6.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 340.17 | 0.00 | 7.45 | Apr 01, 2051 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 340.17 | 0.00 | 12.59 | Mar 01, 2048 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 340.17 | 0.00 | 14.52 | Jul 15, 2064 | 5.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 339.73 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 339.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 339.63 | 0.00 | 5.45 | Oct 21, 2032 | 2.65 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 339.63 | 0.00 | 12.01 | Oct 01, 2048 | 5.40 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 339.41 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 339.09 | 0.00 | 12.78 | Dec 15, 2047 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 339.09 | 0.00 | 12.73 | Jun 01, 2053 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 339.09 | 0.00 | 3.67 | Oct 18, 2030 | 4.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 339.09 | 0.00 | 12.51 | Feb 15, 2053 | 6.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 338.59 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 338.55 | 0.00 | 9.28 | Oct 15, 2039 | 6.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 338.55 | 0.00 | 4.28 | Dec 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 338.55 | 0.00 | 9.58 | Mar 01, 2040 | 5.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 338.55 | 0.00 | 13.05 | Dec 06, 2048 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 338.55 | 0.00 | 6.14 | Jul 15, 2033 | 6.25 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 338.01 | 0.00 | 2.27 | May 15, 2055 | 5.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 338.01 | 0.00 | 6.96 | Jul 27, 2033 | 2.55 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 338.01 | 0.00 | 4.35 | Jun 20, 2049 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 338.01 | 0.00 | 2.23 | Jan 12, 2029 | 5.02 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 337.48 | 0.00 | 6.90 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 337.48 | 0.00 | 6.20 | May 15, 2033 | 5.15 |
AVT | AVNET INC | Corporates | Fixed Income | 337.48 | 0.00 | 5.10 | May 15, 2031 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 337.48 | 0.00 | 8.09 | Feb 27, 2037 | 6.15 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 337.34 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 337.34 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 337.13 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 336.94 | 0.00 | 7.99 | Mar 01, 2038 | 8.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 336.94 | 0.00 | 3.74 | Oct 16, 2029 | 3.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 336.94 | 0.00 | 14.00 | Mar 13, 2051 | 3.70 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 336.84 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 336.68 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 336.40 | 0.00 | 1.49 | Apr 06, 2027 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 336.40 | 0.00 | 13.61 | Dec 01, 2054 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 336.40 | 0.00 | 12.85 | Aug 15, 2047 | 4.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 336.40 | 0.00 | 1.09 | Oct 15, 2027 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 336.40 | 0.00 | 1.13 | Oct 25, 2026 | 1.75 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 336.15 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 335.86 | 0.00 | 13.41 | Feb 15, 2054 | 5.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 335.86 | 0.00 | 4.33 | Jun 03, 2031 | 2.57 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 335.86 | 0.00 | 4.11 | Aug 01, 2037 | 1.50 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 335.86 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 335.86 | 0.00 | 12.80 | Sep 02, 2054 | 5.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 335.32 | 0.00 | 12.54 | Apr 01, 2048 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 335.32 | 0.00 | 14.15 | Oct 15, 2058 | 4.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 335.32 | 0.00 | 8.39 | Oct 15, 2037 | 6.50 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 334.84 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 334.78 | 0.00 | 2.06 | Feb 15, 2078 | 5.38 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 334.78 | 0.00 | 1.38 | Feb 01, 2028 | 4.95 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 334.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 334.24 | 0.00 | 14.21 | Mar 15, 2052 | 3.70 |
PNC | PNC BANK NA | Corporates | Fixed Income | 334.24 | 0.00 | 2.03 | Oct 25, 2027 | 3.10 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 334.24 | 0.00 | 12.34 | May 30, 2048 | 5.25 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 334.20 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 333.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 333.70 | 0.00 | 3.01 | Jun 01, 2053 | 6.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 333.70 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 333.70 | 0.00 | 14.91 | Jun 15, 2062 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 333.70 | 0.00 | 8.85 | Jan 26, 2039 | 6.88 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 333.16 | 0.00 | 1.81 | Jul 21, 2028 | 4.43 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 333.16 | 0.00 | 1.79 | Jun 20, 2028 | 4.50 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 332.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 332.62 | 0.00 | 14.60 | Sep 11, 2049 | 2.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 332.62 | 0.00 | 15.38 | Sep 15, 2056 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 332.62 | 0.00 | 11.73 | Dec 05, 2043 | 4.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 332.26 | 0.00 | 0.00 | nan | 0.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 332.08 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 332.08 | 0.00 | 7.00 | Jun 25, 2034 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 332.08 | 0.00 | 5.18 | May 22, 2032 | 2.17 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 332.08 | 0.00 | 1.32 | Aug 15, 2028 | 4.42 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 331.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 331.54 | 0.00 | 12.08 | Apr 15, 2046 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 331.54 | 0.00 | 1.79 | Jul 12, 2027 | 3.36 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 331.39 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 331.12 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 331.01 | 0.00 | 3.21 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 331.01 | 0.00 | 1.10 | Oct 22, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 331.01 | 0.00 | 10.36 | Feb 15, 2040 | 4.63 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 330.47 | 0.00 | 7.29 | Sep 01, 2046 | 3.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 330.47 | 0.00 | 2.72 | Jul 26, 2028 | 4.05 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 330.42 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 330.12 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 329.93 | 0.00 | 2.21 | Mar 01, 2028 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 329.93 | 0.00 | 13.57 | Oct 24, 2051 | 2.83 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 329.93 | 0.00 | 6.36 | Jun 01, 2052 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 329.93 | 0.00 | 11.72 | Mar 30, 2045 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 329.93 | 0.00 | 9.89 | Mar 15, 2039 | 3.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 329.39 | 0.00 | 7.10 | Jan 31, 2034 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 329.39 | 0.00 | 14.97 | Nov 01, 2051 | 2.89 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 329.39 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 329.39 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 329.39 | 0.00 | 7.56 | Sep 15, 2035 | 5.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 329.39 | 0.00 | 2.69 | Sep 15, 2028 | 5.50 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 329.02 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
T | AT&T INC | Corporates | Fixed Income | 328.85 | 0.00 | 15.20 | Jun 01, 2060 | 3.85 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 328.85 | 0.00 | 3.11 | Mar 15, 2029 | 5.38 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 328.47 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 328.31 | 0.00 | 6.00 | Sep 13, 2034 | 6.69 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 328.31 | 0.00 | 7.00 | Aug 20, 2046 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 328.31 | 0.00 | 6.89 | Jul 03, 2034 | 5.78 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 327.77 | 0.00 | 3.29 | May 15, 2029 | 4.25 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 327.34 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 327.23 | 0.00 | 2.89 | Dec 01, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 327.23 | 0.00 | 3.14 | Feb 01, 2029 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 327.23 | 0.00 | 13.73 | Feb 01, 2050 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 327.23 | 0.00 | 11.48 | Sep 15, 2045 | 5.10 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 327.18 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 326.84 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 326.83 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 326.69 | 0.00 | 13.43 | May 01, 2052 | 4.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 326.15 | 0.00 | 6.19 | Jan 17, 2033 | 4.50 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 326.15 | 0.00 | 13.72 | Mar 15, 2051 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 326.15 | 0.00 | 7.55 | Aug 15, 2035 | 5.55 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 325.96 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 325.61 | 0.00 | 11.68 | Feb 15, 2045 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 325.61 | 0.00 | 5.15 | Oct 21, 2032 | 4.81 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 325.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 325.08 | 0.00 | 3.61 | Jul 18, 2029 | 3.19 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 325.08 | 0.00 | 1.88 | Sep 23, 2027 | 7.25 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 325.08 | 0.00 | 3.01 | Dec 15, 2051 | 4.67 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 325.08 | 0.00 | 10.46 | May 15, 2040 | 4.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 325.08 | 0.00 | 7.48 | Apr 30, 2036 | 6.88 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 324.38 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 324.32 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 324.00 | 0.00 | 5.11 | Feb 15, 2031 | 1.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 324.00 | 0.00 | 7.79 | Jul 15, 2035 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 323.46 | 0.00 | 16.15 | Aug 08, 2062 | 4.10 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 323.46 | 0.00 | 1.18 | Nov 15, 2049 | 3.96 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 323.46 | 0.00 | 12.88 | Jan 17, 2048 | 4.13 |
AXIATA | AXIATA GROUP | Communication | Equity | 323.33 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 322.45 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 322.38 | 0.00 | 5.18 | May 15, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 322.38 | 0.00 | 2.28 | Jan 23, 2029 | 3.51 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 322.38 | 0.00 | 4.00 | Jan 15, 2030 | 3.10 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 321.84 | 0.00 | 7.29 | Oct 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 321.84 | 0.00 | 5.62 | Apr 15, 2032 | 4.05 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 321.84 | 0.00 | 9.43 | Nov 01, 2039 | 5.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 321.84 | 0.00 | 13.49 | Sep 10, 2054 | 5.28 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 321.30 | 0.00 | 6.82 | Jul 15, 2034 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 321.30 | 0.00 | 4.45 | Jan 15, 2031 | 6.35 |
QRVO | QORVO INC | Corporates | Fixed Income | 321.30 | 0.00 | 2.98 | Oct 15, 2029 | 4.38 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 320.76 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 320.76 | 0.00 | 5.53 | Nov 08, 2032 | 2.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 320.22 | 0.00 | 6.19 | Oct 25, 2034 | 6.47 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 320.22 | 0.00 | 5.60 | Dec 01, 2052 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 320.22 | 0.00 | 5.83 | Feb 15, 2032 | 2.65 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 319.81 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 319.68 | 0.00 | 5.83 | Feb 02, 2032 | 2.45 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 319.68 | 0.00 | 14.26 | Apr 01, 2050 | 3.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 319.68 | 0.00 | 3.17 | Mar 01, 2029 | 3.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 319.15 | 0.00 | 6.82 | Aug 15, 2034 | 6.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 319.15 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 319.15 | 0.00 | 4.99 | Jan 27, 2032 | 1.99 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 319.15 | 0.00 | 14.52 | Jul 05, 2064 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 319.15 | 0.00 | 8.50 | Jan 15, 2038 | 7.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 319.15 | 0.00 | 10.75 | Nov 15, 2040 | 4.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 318.61 | 0.00 | 13.11 | Jun 21, 2047 | 3.86 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 318.61 | 0.00 | 8.80 | Sep 15, 2039 | 7.45 |
DCI | DONALDSON INC | Industrials | Equity | 318.13 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 318.07 | 0.00 | 3.17 | Apr 15, 2029 | 6.95 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 318.07 | 0.00 | 11.06 | Nov 30, 2043 | 5.38 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 318.07 | 0.00 | 3.13 | Mar 15, 2029 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 318.07 | 0.00 | 11.64 | Jul 08, 2044 | 4.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 317.74 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 317.53 | 0.00 | 13.10 | Mar 15, 2052 | 4.63 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 317.53 | 0.00 | 8.60 | Sep 15, 2038 | 6.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 317.53 | 0.00 | 1.81 | Aug 01, 2027 | 6.22 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 316.99 | 0.00 | 6.24 | Jun 01, 2050 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 316.99 | 0.00 | 3.41 | Jun 01, 2029 | 3.38 |
AKBNK.E | AKBANK A | Financials | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 316.45 | 0.00 | 1.33 | Jan 20, 2028 | 3.82 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 316.45 | 0.00 | 13.01 | Mar 01, 2048 | 4.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 316.45 | 0.00 | 5.75 | Oct 15, 2032 | 5.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 316.45 | 0.00 | 5.34 | Jul 15, 2031 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 315.91 | 0.00 | 1.83 | Jul 15, 2027 | 1.35 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 315.91 | 0.00 | 2.22 | Mar 01, 2028 | 5.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 315.91 | 0.00 | 11.93 | Apr 01, 2050 | 6.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 315.91 | 0.00 | 12.87 | Mar 05, 2054 | 5.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 315.37 | 0.00 | 5.71 | Jul 20, 2033 | 4.92 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 315.37 | 0.00 | 10.17 | Jun 15, 2041 | 5.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 315.37 | 0.00 | 12.55 | Mar 25, 2050 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 315.37 | 0.00 | 10.02 | Nov 15, 2041 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 315.37 | 0.00 | 6.17 | Jul 06, 2034 | 5.75 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 315.37 | 0.00 | 11.91 | Oct 01, 2044 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 314.83 | 0.00 | 6.17 | Oct 24, 2034 | 6.56 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 314.83 | 0.00 | 5.49 | Nov 03, 2033 | 8.11 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.83 | 0.00 | 2.64 | Jul 24, 2029 | 5.30 |
GAMUDA | GAMUDA | Industrials | Equity | 314.31 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 314.29 | 0.00 | 14.74 | Feb 24, 2050 | 3.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 314.29 | 0.00 | 4.18 | Mar 15, 2030 | 2.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 314.29 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 314.29 | 0.00 | 9.59 | Mar 15, 2041 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 314.29 | 0.00 | 10.20 | Feb 15, 2041 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.29 | 0.00 | 13.97 | May 15, 2055 | 4.38 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 314.21 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 313.79 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 313.79 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 313.75 | 0.00 | 14.97 | May 17, 2063 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 313.75 | 0.00 | 4.14 | Apr 15, 2030 | 3.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 313.22 | 0.00 | 14.07 | Feb 01, 2050 | 3.45 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 313.06 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 313.04 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 312.72 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 312.68 | 0.00 | 12.61 | Apr 01, 2047 | 4.35 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 312.68 | 0.00 | 11.57 | Jun 23, 2045 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 312.68 | 0.00 | 3.48 | Jul 23, 2030 | 5.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 312.68 | 0.00 | 5.82 | Sep 15, 2032 | 4.50 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 312.68 | 0.00 | 5.85 | Mar 01, 2033 | 5.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 312.68 | 0.00 | 12.20 | Feb 15, 2049 | 5.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 312.68 | 0.00 | 13.28 | Jun 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 312.68 | 0.00 | 12.74 | Sep 15, 2048 | 4.52 |
CR | CRANE | Industrials | Equity | 312.55 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 312.14 | 0.00 | 10.03 | Jul 15, 2041 | 5.60 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 312.14 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 312.14 | 0.00 | 13.15 | Apr 30, 2054 | 5.90 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 312.12 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 311.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 311.60 | 0.00 | 5.60 | Dec 01, 2052 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 311.60 | 0.00 | 6.51 | Jan 22, 2035 | 5.68 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 311.06 | 0.00 | 2.39 | May 15, 2028 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 311.06 | 0.00 | 7.01 | Mar 01, 2035 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 311.06 | 0.00 | 12.65 | Dec 01, 2047 | 4.38 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 311.06 | 0.00 | 3.02 | Jul 15, 2054 | 2.27 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 311.06 | 0.00 | 2.37 | Mar 22, 2028 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 311.06 | 0.00 | 2.20 | Feb 23, 2028 | 4.60 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 310.82 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 310.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 309.98 | 0.00 | 12.00 | May 15, 2046 | 4.75 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 309.98 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 309.98 | 0.00 | 5.65 | Oct 28, 2033 | 6.04 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 309.98 | 0.00 | 12.09 | Apr 01, 2053 | 6.70 |
VMW | VMWARE LLC | Corporates | Fixed Income | 309.98 | 0.00 | 1.52 | May 15, 2027 | 4.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 309.44 | 0.00 | 5.87 | Apr 01, 2032 | 2.55 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 309.44 | 0.00 | 13.43 | Aug 01, 2047 | 3.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 309.44 | 0.00 | 14.59 | Jan 15, 2065 | 5.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 309.44 | 0.00 | 3.10 | Jun 01, 2034 | 6.47 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 309.44 | 0.00 | 1.15 | Aug 15, 2051 | 4.19 |
MTZ | MASTEC INC | Industrials | Equity | 309.20 | 0.00 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 309.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 308.90 | 0.00 | 13.32 | Aug 15, 2047 | 3.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 308.90 | 0.00 | 10.41 | May 27, 2041 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 308.90 | 0.00 | 8.49 | Apr 01, 2038 | 6.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 308.90 | 0.00 | 12.50 | Mar 01, 2052 | 5.25 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 308.90 | 0.00 | 13.99 | Dec 01, 2051 | 3.65 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 308.45 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 308.36 | 0.00 | 13.58 | Jan 15, 2055 | 5.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 308.36 | 0.00 | 13.09 | Feb 21, 2048 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 308.36 | 0.00 | 5.29 | Jul 09, 2032 | 2.26 |
VTRS | VIATRIS INC | Health Care | Equity | 308.01 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 307.82 | 0.00 | 14.46 | Jun 01, 2050 | 3.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 307.82 | 0.00 | 5.48 | Oct 28, 2031 | 2.88 |
BDC | BELDEN INC | Information Technology | Equity | 306.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 306.75 | 0.00 | 14.77 | Feb 22, 2064 | 5.65 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 306.75 | 0.00 | 4.07 | Nov 01, 2052 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 306.75 | 0.00 | 10.45 | Apr 01, 2040 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 306.75 | 0.00 | 12.79 | May 04, 2047 | 4.05 |
259960 | KRAFTON INC | Communication | Equity | 306.23 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 306.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 306.21 | 0.00 | 3.48 | Sep 01, 2037 | 4.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 306.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 305.67 | 0.00 | 11.60 | Jun 15, 2045 | 5.10 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 305.67 | 0.00 | 2.32 | Nov 01, 2053 | 6.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 305.67 | 0.00 | 11.67 | Nov 15, 2045 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 305.67 | 0.00 | 13.09 | Jun 15, 2047 | 3.90 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 305.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 305.13 | 0.00 | 7.03 | Oct 25, 2035 | 5.52 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 305.13 | 0.00 | 13.35 | Apr 05, 2054 | 5.49 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 304.59 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 304.59 | 0.00 | 6.61 | May 01, 2051 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 304.59 | 0.00 | 3.90 | Dec 01, 2029 | 2.95 |
ATR | APTARGROUP INC | Materials | Equity | 304.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 304.05 | 0.00 | 6.70 | May 15, 2034 | 5.70 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 304.05 | 0.00 | 7.02 | Mar 03, 2036 | 5.45 |
NXPI | NXP BV | Corporates | Fixed Income | 304.05 | 0.00 | 5.17 | May 11, 2031 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 304.05 | 0.00 | 6.13 | Jan 15, 2033 | 4.63 |
TFC | TRUIST BANK | Corporates | Fixed Income | 304.05 | 0.00 | 4.19 | Mar 11, 2030 | 2.25 |
BMI | BADGER METER INC | Information Technology | Equity | 303.99 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 303.99 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 303.51 | 0.00 | 11.97 | Mar 01, 2048 | 5.20 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 303.41 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 303.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 302.97 | 0.00 | 1.53 | Jan 01, 2054 | 6.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 302.50 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 302.43 | 0.00 | 3.37 | Jun 15, 2029 | 5.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 302.43 | 0.00 | 7.62 | Jul 20, 2035 | 4.88 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 302.43 | 0.00 | 15.39 | Aug 14, 2050 | 2.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 302.43 | 0.00 | 6.51 | Apr 15, 2033 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 302.43 | 0.00 | 5.52 | May 15, 2032 | 5.13 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 302.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 301.89 | 0.00 | 6.56 | Jan 23, 2035 | 5.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 301.89 | 0.00 | 11.20 | May 06, 2044 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 301.89 | 0.00 | 1.31 | Mar 01, 2027 | 4.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 301.89 | 0.00 | 4.07 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 301.89 | 0.00 | 9.86 | Sep 15, 2040 | 5.40 |
MET | METLIFE INC | Corporates | Fixed Income | 301.89 | 0.00 | 12.12 | Mar 01, 2045 | 4.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 301.36 | 0.00 | 7.26 | Mar 01, 2035 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 301.36 | 0.00 | 2.18 | Jan 18, 2029 | 6.72 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 301.36 | 0.00 | 15.50 | Dec 10, 2051 | 2.75 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 301.36 | 0.00 | 10.64 | Mar 15, 2042 | 4.88 |
AVTR | AVANTOR INC | Health Care | Equity | 301.35 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 300.99 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 300.87 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 300.82 | 0.00 | 3.39 | Jun 15, 2029 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 300.82 | 0.00 | 12.63 | Apr 15, 2046 | 3.70 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 300.28 | 0.00 | 5.78 | Aug 01, 2053 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 300.28 | 0.00 | 7.76 | Mar 15, 2036 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 300.28 | 0.00 | 3.57 | Jul 16, 2030 | 3.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 300.28 | 0.00 | 14.50 | Feb 05, 2050 | 3.25 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 300.08 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 299.74 | 0.00 | 7.16 | Jan 30, 2036 | 5.44 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 299.74 | 0.00 | 6.84 | Nov 01, 2049 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 299.74 | 0.00 | 2.62 | Jul 12, 2028 | 6.07 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 299.20 | 0.00 | 5.81 | Aug 03, 2033 | 4.42 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 299.20 | 0.00 | 15.02 | Nov 10, 2050 | 2.77 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 299.20 | 0.00 | 11.01 | Mar 15, 2044 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 299.20 | 0.00 | 9.24 | Nov 15, 2037 | 3.80 |
CCC | CCC SA | Consumer Discretionary | Equity | 298.92 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 298.66 | 0.00 | 16.55 | Sep 15, 2060 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 298.66 | 0.00 | 1.33 | Jan 11, 2027 | 3.45 |
VNT | VONTIER CORP | Corporates | Fixed Income | 298.66 | 0.00 | 4.99 | Apr 01, 2031 | 2.95 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 298.12 | 0.00 | 5.65 | Mar 01, 2032 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 298.12 | 0.00 | 7.23 | Mar 15, 2035 | 5.35 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 298.12 | 0.00 | 6.11 | Feb 01, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 298.12 | 0.00 | 15.37 | Feb 09, 2064 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 298.12 | 0.00 | 5.62 | Jan 21, 2033 | 2.94 |
PFE | PFIZER INC | Corporates | Fixed Income | 298.12 | 0.00 | 8.76 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 298.12 | 0.00 | 2.62 | Jun 15, 2028 | 3.85 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 297.82 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 297.60 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 297.58 | 0.00 | 5.61 | Mar 01, 2032 | 3.45 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 297.58 | 0.00 | 5.22 | Apr 15, 2032 | 7.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 297.04 | 0.00 | 6.38 | Oct 31, 2033 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 297.04 | 0.00 | 6.20 | Feb 15, 2033 | 4.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 297.04 | 0.00 | 14.29 | Oct 01, 2049 | 3.15 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 296.92 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 296.83 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 296.50 | 0.00 | 3.91 | Dec 15, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 296.50 | 0.00 | 11.77 | Jun 01, 2045 | 4.95 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 296.12 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 295.96 | 0.00 | 6.59 | Mar 14, 2035 | 5.19 |
KFW | KFW MTN | Government Related | Fixed Income | 295.96 | 0.00 | 1.66 | May 20, 2027 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 295.96 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
ROKU | ROKU INC CLASS A | Communication | Equity | 295.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 295.43 | 0.00 | 14.70 | Feb 01, 2052 | 3.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 295.43 | 0.00 | 5.80 | Jan 05, 2032 | 2.25 |
EQT | EQT CORP | Corporates | Fixed Income | 295.43 | 0.00 | 6.60 | Feb 01, 2034 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.43 | 0.00 | 4.97 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.43 | 0.00 | 4.24 | Apr 22, 2031 | 2.52 |
BDX | BUDIMEX SA | Industrials | Equity | 295.24 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 295.16 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 295.00 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 294.89 | 0.00 | 2.14 | Dec 01, 2027 | 3.63 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 294.89 | 0.00 | 15.77 | Apr 13, 2062 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 294.89 | 0.00 | 6.74 | Jun 11, 2035 | 5.45 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 294.89 | 0.00 | 4.17 | May 15, 2030 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 294.89 | 0.00 | 12.86 | Apr 01, 2056 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 294.89 | 0.00 | 6.80 | Feb 01, 2034 | 5.15 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 293.81 | 0.00 | 3.92 | Jan 30, 2031 | 5.09 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 293.81 | 0.00 | 3.95 | Apr 01, 2030 | 4.65 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 293.68 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 293.27 | 0.00 | 11.90 | Apr 24, 2048 | 4.28 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 293.27 | 0.00 | 7.25 | Sep 18, 2034 | 4.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 293.27 | 0.00 | 12.82 | Apr 15, 2046 | 3.63 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 293.03 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.73 | 0.00 | 4.03 | Jan 15, 2030 | 2.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 292.73 | 0.00 | 14.99 | Jun 04, 2051 | 2.94 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 292.73 | 0.00 | 6.99 | Sep 18, 2034 | 5.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 292.73 | 0.00 | 4.58 | Sep 15, 2030 | 2.65 |
FLS | FLOWSERVE CORP | Industrials | Equity | 292.47 | 0.00 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 292.35 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 292.19 | 0.00 | 6.13 | May 26, 2033 | 5.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 292.19 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 292.19 | 0.00 | 4.06 | Mar 01, 2031 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 292.19 | 0.00 | 6.10 | Mar 29, 2033 | 4.95 |
K | KELLANOVA | Corporates | Fixed Income | 292.19 | 0.00 | 5.97 | Mar 01, 2033 | 5.25 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 291.65 | 0.00 | 6.19 | May 01, 2051 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 291.65 | 0.00 | 11.94 | Dec 09, 2045 | 4.88 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 291.65 | 0.00 | 2.22 | Mar 15, 2028 | 4.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 291.65 | 0.00 | 12.84 | Jun 19, 2049 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 291.11 | 0.00 | 6.57 | Apr 22, 2035 | 5.77 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 291.11 | 0.00 | 12.24 | Jan 15, 2053 | 6.75 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 290.57 | 0.00 | 4.44 | Dec 01, 2050 | 3.75 |
HCA | HCA INC | Corporates | Fixed Income | 290.57 | 0.00 | 9.48 | Jun 15, 2039 | 5.13 |
HPQ | HP INC | Corporates | Fixed Income | 290.57 | 0.00 | 5.59 | Apr 15, 2032 | 4.20 |
KVUE | KENVUE INC | Corporates | Fixed Income | 290.57 | 0.00 | 14.69 | Mar 22, 2063 | 5.20 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 290.03 | 0.00 | 4.06 | Feb 01, 2030 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 290.03 | 0.00 | 15.28 | May 11, 2050 | 2.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 290.03 | 0.00 | 13.09 | Mar 01, 2048 | 3.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 290.03 | 0.00 | 3.99 | Mar 25, 2031 | 5.07 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 290.03 | 0.00 | 12.15 | Jun 01, 2046 | 4.38 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 290.03 | 0.00 | 2.69 | Sep 13, 2029 | 5.81 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 290.03 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
VMI | VALMONT INDS INC | Industrials | Equity | 289.60 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 289.53 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 289.50 | 0.00 | 12.99 | May 01, 2049 | 4.28 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 289.50 | 0.00 | 4.62 | Oct 15, 2030 | 3.00 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 289.50 | 0.00 | 3.98 | May 25, 2030 | 1.32 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 289.50 | 0.00 | 12.59 | May 15, 2052 | 5.63 |
SLM | SLM CORP | Financials | Equity | 289.26 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 289.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 288.96 | 0.00 | 8.00 | Apr 01, 2051 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 288.96 | 0.00 | 11.17 | Mar 05, 2042 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 288.96 | 0.00 | 12.88 | Nov 01, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 288.96 | 0.00 | 13.80 | Aug 15, 2049 | 3.70 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 288.68 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 288.65 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 288.64 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 288.42 | 0.00 | 3.10 | Mar 15, 2029 | 4.38 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 288.42 | 0.00 | 8.18 | Oct 15, 2037 | 6.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 288.42 | 0.00 | 6.06 | Jun 08, 2034 | 5.87 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 288.28 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 288.12 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 287.93 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 287.88 | 0.00 | 16.56 | May 12, 2061 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 287.88 | 0.00 | 5.70 | Feb 10, 2034 | 7.08 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 287.88 | 0.00 | 3.44 | Aug 02, 2030 | 5.93 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 287.45 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 287.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 287.34 | 0.00 | 5.90 | May 09, 2034 | 6.22 |
C | CITIGROUP INC | Corporates | Fixed Income | 287.34 | 0.00 | 5.10 | May 01, 2032 | 2.56 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 287.34 | 0.00 | 4.29 | Aug 04, 2031 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 287.34 | 0.00 | 1.98 | Nov 03, 2028 | 7.39 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 287.34 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 287.34 | 0.00 | 13.37 | Mar 09, 2053 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 287.34 | 0.00 | 2.88 | Oct 16, 2028 | 4.31 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.80 | 0.00 | 8.32 | Aug 15, 2037 | 6.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 286.80 | 0.00 | 11.92 | Nov 01, 2048 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 286.80 | 0.00 | 11.52 | Mar 15, 2044 | 4.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 286.80 | 0.00 | 7.15 | Mar 15, 2035 | 5.80 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 286.80 | 0.00 | 11.46 | Jul 15, 2044 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 286.80 | 0.00 | 13.63 | Dec 07, 2049 | 3.94 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 286.49 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 286.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 286.26 | 0.00 | 13.64 | Oct 15, 2049 | 3.70 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 286.26 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
IONQ | IONQ INC | Information Technology | Equity | 285.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 285.72 | 0.00 | 9.05 | Feb 15, 2039 | 6.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 285.72 | 0.00 | 1.84 | Aug 15, 2027 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 285.72 | 0.00 | 5.94 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 285.72 | 0.00 | 6.26 | Jul 12, 2033 | 6.09 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 285.18 | 0.00 | 3.31 | Jun 01, 2029 | 5.60 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 285.18 | 0.00 | 15.94 | Dec 15, 2055 | 2.98 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 285.18 | 0.00 | 13.09 | Mar 01, 2048 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 285.18 | 0.00 | 2.64 | Jul 13, 2028 | 5.80 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 285.05 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 284.92 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 284.73 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 284.64 | 0.00 | 4.75 | Oct 14, 2030 | 2.03 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 284.10 | 0.00 | 5.73 | Mar 10, 2032 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 284.10 | 0.00 | 1.96 | Oct 01, 2027 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 284.10 | 0.00 | 5.56 | Sep 13, 2033 | 5.67 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 284.05 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 283.94 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 283.75 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 283.57 | 0.00 | 5.31 | Nov 22, 2032 | 3.23 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 283.57 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 283.53 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 283.03 | 0.00 | 6.06 | Mar 03, 2033 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 283.03 | 0.00 | 2.41 | Apr 19, 2029 | 5.24 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 283.03 | 0.00 | 4.23 | Jul 13, 2030 | 5.85 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 282.96 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 282.82 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 282.71 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 282.57 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 282.49 | 0.00 | 3.41 | Jun 01, 2029 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 282.49 | 0.00 | 1.77 | Jul 22, 2028 | 4.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 282.49 | 0.00 | 4.06 | Apr 15, 2030 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 282.49 | 0.00 | 14.12 | Oct 01, 2051 | 3.80 |
DINO | HF SINCLAIR CORP | Energy | Equity | 282.45 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 282.23 | 0.00 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 281.95 | 0.00 | 5.57 | Jan 01, 2046 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 281.95 | 0.00 | 5.85 | Jun 01, 2032 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 281.95 | 0.00 | 15.82 | Aug 12, 2051 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 281.95 | 0.00 | 12.84 | Nov 16, 2048 | 4.63 |
2082 | ACWA POWER CO | Utilities | Equity | 281.91 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 281.85 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 281.81 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 281.73 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 281.41 | 0.00 | 2.81 | Nov 07, 2028 | 4.55 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 281.41 | 0.00 | 2.29 | Mar 03, 2029 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 281.41 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 281.41 | 0.00 | 8.67 | Jan 15, 2039 | 7.63 |
000100 | YUHAN CORP | Health Care | Equity | 281.17 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 281.14 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 280.87 | 0.00 | 13.35 | Apr 01, 2055 | 5.70 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 280.48 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 280.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 280.33 | 0.00 | 10.39 | Sep 13, 2043 | 6.67 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 280.33 | 0.00 | 3.90 | Jan 28, 2031 | 5.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 280.33 | 0.00 | 11.90 | Mar 15, 2045 | 4.40 |
PNC | PNC BANK NA | Corporates | Fixed Income | 280.33 | 0.00 | 2.27 | Jan 22, 2028 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 279.79 | 0.00 | 14.42 | Feb 21, 2050 | 3.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 279.79 | 0.00 | 13.30 | Feb 01, 2049 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 279.79 | 0.00 | 15.07 | May 13, 2064 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 279.79 | 0.00 | 10.42 | Apr 01, 2040 | 3.75 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 279.79 | 0.00 | 7.58 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 279.79 | 0.00 | 7.12 | May 13, 2036 | 5.79 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 279.79 | 0.00 | 3.32 | Jun 05, 2030 | 5.72 |
NI | NISOURCE INC | Corporates | Fixed Income | 279.79 | 0.00 | 3.46 | Nov 30, 2054 | 6.95 |
OGS | ONE GAS INC | Corporates | Fixed Income | 279.79 | 0.00 | 12.80 | Nov 01, 2048 | 4.50 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 279.79 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 279.79 | 0.00 | 13.42 | May 15, 2052 | 4.75 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 279.74 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 279.25 | 0.00 | 11.83 | Mar 01, 2045 | 4.25 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 279.25 | 0.00 | 3.48 | Jun 15, 2029 | 3.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 279.25 | 0.00 | 13.84 | Nov 15, 2049 | 3.25 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 278.92 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 278.83 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 278.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 278.71 | 0.00 | 12.18 | Mar 12, 2055 | 6.04 |
CI | CIGNA GROUP | Corporates | Fixed Income | 278.71 | 0.00 | 12.11 | Jul 15, 2046 | 4.80 |
HES | HESS CORPORATION | Corporates | Fixed Income | 278.17 | 0.00 | 3.46 | Oct 01, 2029 | 7.88 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 278.17 | 0.00 | 4.11 | Feb 06, 2030 | 2.70 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 278.17 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 278.17 | 0.00 | 3.85 | Dec 01, 2036 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 278.17 | 0.00 | 6.06 | Jul 20, 2052 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 278.17 | 0.00 | 3.93 | Apr 01, 2030 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 278.17 | 0.00 | 13.98 | Mar 19, 2050 | 3.63 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 278.17 | 0.00 | 14.41 | Dec 01, 2049 | 3.25 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 278.01 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 277.95 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 277.66 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.64 | 0.00 | 6.67 | May 26, 2035 | 5.58 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 277.58 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 277.29 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 277.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 277.10 | 0.00 | 3.88 | Mar 03, 2031 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 277.10 | 0.00 | 11.36 | Jun 20, 2042 | 4.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 276.74 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 276.58 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 276.56 | 0.00 | 14.97 | Jan 15, 2051 | 2.95 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 276.56 | 0.00 | 3.98 | May 15, 2058 | 5.58 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 276.56 | 0.00 | 5.51 | May 21, 2037 | 5.64 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 276.56 | 0.00 | 13.30 | Aug 15, 2047 | 3.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 276.56 | 0.00 | 13.09 | Mar 03, 2047 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 276.56 | 0.00 | 6.78 | Jul 10, 2035 | 5.59 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 276.56 | 0.00 | 1.39 | Mar 01, 2028 | 5.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 276.56 | 0.00 | 14.16 | Sep 18, 2054 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 276.56 | 0.00 | 16.14 | Apr 06, 2071 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 276.56 | 0.00 | 13.33 | Apr 15, 2054 | 5.38 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 276.20 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 276.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 276.02 | 0.00 | 4.80 | Dec 03, 2030 | 2.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 276.02 | 0.00 | 2.31 | Feb 14, 2029 | 4.93 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 276.02 | 0.00 | 8.28 | Jan 13, 2037 | 5.65 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 276.02 | 0.00 | 3.70 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 276.02 | 0.00 | 4.05 | May 13, 2031 | 5.24 |
ALB | ALBEMARLE CORP | Materials | Equity | 275.61 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 275.48 | 0.00 | 12.94 | Dec 08, 2047 | 3.73 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 275.48 | 0.00 | 12.69 | Jan 30, 2047 | 4.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 275.48 | 0.00 | 3.44 | Jul 10, 2030 | 5.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 275.48 | 0.00 | 12.21 | Mar 01, 2048 | 4.85 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 275.22 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 274.94 | 0.00 | 7.17 | Jan 15, 2035 | 5.67 |
MET | METLIFE INC | Corporates | Fixed Income | 274.94 | 0.00 | 7.19 | Dec 15, 2034 | 5.30 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 274.79 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 274.65 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 274.60 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 274.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 274.40 | 0.00 | 5.34 | Jul 21, 2032 | 2.30 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 274.40 | 0.00 | 7.21 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 274.40 | 0.00 | 10.65 | Apr 22, 2042 | 3.21 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 274.40 | 0.00 | 7.63 | May 02, 2036 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 274.40 | 0.00 | 12.75 | Sep 01, 2048 | 4.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 274.40 | 0.00 | 12.90 | Mar 27, 2053 | 5.80 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 274.40 | 0.00 | 14.16 | Jun 01, 2050 | 3.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 274.40 | 0.00 | 13.43 | Dec 01, 2047 | 3.60 |
ABB | ABB INDIA LTD | Industrials | Equity | 274.19 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 273.86 | 0.00 | 3.97 | Mar 01, 2036 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 273.86 | 0.00 | 6.54 | Jan 18, 2035 | 5.47 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 273.86 | 0.00 | 5.03 | Mar 21, 2031 | 2.55 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 273.83 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 273.83 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 273.73 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 273.61 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 273.55 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 273.32 | 0.00 | 2.36 | Mar 25, 2029 | 4.86 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 273.32 | 0.00 | 10.61 | Mar 15, 2046 | 6.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 273.32 | 0.00 | 13.11 | Sep 27, 2054 | 5.38 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 273.32 | 0.00 | 10.15 | Jul 01, 2040 | 4.50 |
ITRI | ITRON INC | Information Technology | Equity | 273.23 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 273.14 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 273.07 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 273.03 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 272.78 | 0.00 | 6.84 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 272.78 | 0.00 | 5.64 | Nov 29, 2032 | 6.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 272.78 | 0.00 | 14.36 | Aug 15, 2052 | 4.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 272.78 | 0.00 | 13.73 | Feb 15, 2050 | 3.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 272.78 | 0.00 | 3.82 | Apr 01, 2030 | 5.95 |
1530 | 3SBIO INC | Health Care | Equity | 272.43 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 272.24 | 0.00 | 5.12 | Jan 15, 2032 | 7.75 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 272.24 | 0.00 | 2.11 | Apr 01, 2032 | 2.50 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 272.24 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 272.24 | 0.00 | 0.91 | Jun 20, 2055 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 272.24 | 0.00 | 5.44 | Sep 13, 2031 | 2.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 272.24 | 0.00 | 1.74 | Jul 02, 2027 | 5.59 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 271.79 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 271.71 | 0.00 | 7.42 | Jun 20, 2035 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 271.71 | 0.00 | 5.90 | Aug 05, 2032 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 271.71 | 0.00 | 1.35 | Jan 21, 2028 | 2.48 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 271.71 | 0.00 | 7.51 | Jun 29, 2035 | 5.49 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 271.17 | 0.00 | 3.27 | Feb 01, 2031 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.17 | 0.00 | 8.57 | Feb 15, 2038 | 6.88 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 271.13 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 270.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 270.63 | 0.00 | 14.13 | Sep 15, 2049 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 270.63 | 0.00 | 7.65 | May 02, 2036 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 270.63 | 0.00 | 10.96 | Dec 01, 2042 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 270.63 | 0.00 | 2.57 | Jun 13, 2029 | 4.82 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 270.63 | 0.00 | 7.14 | Jul 08, 2034 | 4.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 270.63 | 0.00 | 7.32 | Feb 12, 2035 | 5.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 270.63 | 0.00 | 4.39 | Sep 15, 2030 | 4.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 270.63 | 0.00 | 3.57 | Jul 24, 2034 | 4.11 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 270.49 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 270.43 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 270.29 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 270.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 270.09 | 0.00 | 13.19 | Mar 01, 2049 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 270.09 | 0.00 | 7.32 | Feb 19, 2035 | 5.63 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 270.09 | 0.00 | 6.09 | Oct 15, 2032 | 3.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 270.09 | 0.00 | 2.26 | Jan 23, 2048 | 4.70 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 269.98 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 269.97 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 269.55 | 0.00 | 12.93 | Sep 01, 2053 | 5.80 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 269.55 | 0.00 | 7.58 | Feb 01, 2051 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 269.55 | 0.00 | 11.58 | Mar 01, 2047 | 5.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 269.55 | 0.00 | 4.27 | Jul 01, 2030 | 4.90 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 269.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 269.01 | 0.00 | 9.36 | Mar 01, 2039 | 4.85 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 269.01 | 0.00 | 12.11 | Jul 15, 2045 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 269.01 | 0.00 | 5.09 | Mar 05, 2031 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 269.01 | 0.00 | 11.96 | May 15, 2046 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 269.01 | 0.00 | 7.37 | Feb 10, 2035 | 5.20 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 269.01 | 0.00 | 9.08 | Jul 15, 2038 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 269.01 | 0.00 | 5.32 | Jul 20, 2032 | 2.31 |
NXPI | NXP BV | Corporates | Fixed Income | 269.01 | 0.00 | 1.58 | May 01, 2027 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 269.01 | 0.00 | 1.63 | May 19, 2027 | 3.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 268.47 | 0.00 | 2.57 | Jun 15, 2028 | 4.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 268.47 | 0.00 | 9.88 | Jun 15, 2040 | 5.40 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 268.47 | 0.00 | 5.48 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 268.47 | 0.00 | 2.26 | Feb 10, 2028 | 4.65 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 268.44 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 268.14 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 267.93 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 267.93 | 0.00 | 5.76 | Nov 15, 2054 | 2.64 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 267.93 | 0.00 | 7.81 | Feb 15, 2036 | 5.65 |
CADE | CADENCE BANK | Financials | Equity | 267.80 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 267.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 267.39 | 0.00 | 3.59 | Jul 23, 2030 | 3.19 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 267.39 | 0.00 | 3.60 | Dec 01, 2029 | 8.50 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 267.39 | 0.00 | 4.23 | May 09, 2030 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 266.85 | 0.00 | 9.07 | Feb 01, 2039 | 6.40 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 266.85 | 0.00 | 3.65 | Sep 15, 2057 | 5.88 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 266.85 | 0.00 | 10.69 | Apr 01, 2046 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 266.85 | 0.00 | 7.08 | Mar 15, 2035 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 266.85 | 0.00 | 7.65 | Sep 30, 2035 | 5.30 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 266.31 | 0.00 | 3.29 | Apr 09, 2029 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 266.31 | 0.00 | 13.51 | Jun 15, 2054 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 266.31 | 0.00 | 1.91 | Sep 15, 2047 | 4.50 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 266.02 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 265.78 | 0.00 | 13.05 | Apr 01, 2048 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 265.78 | 0.00 | 11.70 | Nov 01, 2044 | 4.65 |
HUM | HUMANA INC | Corporates | Fixed Income | 265.24 | 0.00 | 11.89 | Mar 15, 2047 | 4.80 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 265.11 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 264.70 | 0.00 | 10.78 | Mar 01, 2044 | 5.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 264.70 | 0.00 | 5.92 | Mar 15, 2033 | 6.38 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 264.68 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 264.62 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 264.16 | 0.00 | 12.74 | Jun 01, 2053 | 5.90 |
KR | KROGER CO | Corporates | Fixed Income | 264.16 | 0.00 | 12.51 | Feb 01, 2047 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 264.16 | 0.00 | 12.95 | Dec 15, 2048 | 4.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 264.16 | 0.00 | 3.96 | Feb 01, 2030 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 263.62 | 0.00 | 13.67 | Oct 15, 2054 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 263.62 | 0.00 | 11.54 | Feb 15, 2044 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 263.62 | 0.00 | 12.97 | Jun 15, 2048 | 4.25 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 263.16 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.08 | 0.00 | 7.56 | Oct 01, 2051 | 2.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.08 | 0.00 | 6.83 | Aug 01, 2050 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 263.08 | 0.00 | 1.57 | May 15, 2027 | 3.10 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 263.08 | 0.00 | 9.32 | Jun 15, 2040 | 7.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 263.08 | 0.00 | 6.58 | Oct 28, 2034 | 5.75 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 262.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 262.54 | 0.00 | 15.24 | Feb 22, 2062 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 262.54 | 0.00 | 12.52 | Feb 15, 2049 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 262.54 | 0.00 | 6.19 | May 15, 2033 | 5.13 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 262.54 | 0.00 | 7.00 | Aug 20, 2050 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 262.54 | 0.00 | 15.02 | Oct 01, 2050 | 2.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 262.54 | 0.00 | 2.43 | May 15, 2028 | 5.65 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 262.48 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 262.04 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 262.00 | 0.00 | 9.42 | Mar 01, 2041 | 6.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 262.00 | 0.00 | 13.21 | Aug 15, 2049 | 4.45 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 261.46 | 0.00 | 3.08 | Mar 15, 2052 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 261.46 | 0.00 | 13.63 | Feb 10, 2055 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.46 | 0.00 | 8.39 | Nov 15, 2037 | 6.63 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 261.42 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 261.26 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 260.99 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 260.92 | 0.00 | 11.25 | Oct 01, 2044 | 4.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 260.92 | 0.00 | 5.48 | Mar 28, 2033 | 4.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 260.92 | 0.00 | 12.70 | Aug 15, 2047 | 4.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 260.92 | 0.00 | 10.19 | Oct 15, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 260.92 | 0.00 | 10.62 | Nov 01, 2041 | 4.75 |
CDB | CELCOMDIGI | Communication | Equity | 260.58 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 260.38 | 0.00 | 12.27 | May 15, 2047 | 4.75 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 260.38 | 0.00 | 5.76 | Sep 20, 2048 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 260.38 | 0.00 | 14.03 | Aug 19, 2049 | 3.60 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 260.08 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 259.97 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 259.85 | 0.00 | 1.56 | May 16, 2027 | 3.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 259.85 | 0.00 | 2.82 | Nov 26, 2028 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 259.85 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 259.80 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 259.39 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 259.31 | 0.00 | 14.14 | Mar 15, 2051 | 3.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 259.31 | 0.00 | 12.25 | May 19, 2050 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 258.77 | 0.00 | 12.69 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 258.77 | 0.00 | 11.03 | Jul 15, 2042 | 4.65 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 258.77 | 0.00 | 13.72 | Jan 19, 2063 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 258.77 | 0.00 | 13.01 | Feb 01, 2048 | 4.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 258.15 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 258.14 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 257.85 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 257.78 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 257.69 | 0.00 | 5.50 | Jun 01, 2032 | 5.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 257.69 | 0.00 | 6.83 | Feb 26, 2034 | 5.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 257.69 | 0.00 | 6.61 | Apr 05, 2034 | 5.63 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 257.69 | 0.00 | 4.45 | Jul 20, 2052 | 5.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 257.17 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 257.15 | 0.00 | 12.02 | Jun 15, 2045 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 257.15 | 0.00 | 13.33 | Apr 15, 2052 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 256.61 | 0.00 | 4.54 | Apr 01, 2031 | 7.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 256.61 | 0.00 | 11.11 | Mar 15, 2044 | 5.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 256.61 | 0.00 | 4.16 | Feb 15, 2030 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 256.61 | 0.00 | 3.13 | Feb 08, 2029 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 256.61 | 0.00 | 12.31 | Feb 01, 2050 | 5.25 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 256.50 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 256.07 | 0.00 | 13.54 | Feb 25, 2050 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 256.07 | 0.00 | 3.13 | Apr 01, 2029 | 6.65 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 256.07 | 0.00 | 5.76 | Nov 16, 2032 | 5.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 255.53 | 0.00 | 6.66 | Jan 19, 2034 | 5.30 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 255.53 | 0.00 | 10.33 | Oct 02, 2043 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 255.53 | 0.00 | 6.49 | Mar 15, 2034 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 255.53 | 0.00 | 13.20 | Nov 15, 2048 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 255.53 | 0.00 | 12.18 | Jul 15, 2048 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 255.53 | 0.00 | 11.17 | Jan 15, 2043 | 4.65 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 255.08 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 254.99 | 0.00 | 8.48 | Feb 01, 2038 | 6.50 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 254.90 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 254.87 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 254.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 254.45 | 0.00 | 7.34 | Dec 01, 2050 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 254.45 | 0.00 | 13.92 | Jan 12, 2049 | 3.46 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 254.45 | 0.00 | 10.88 | Mar 04, 2044 | 5.40 |
AET | AETNA INC | Corporates | Fixed Income | 253.91 | 0.00 | 8.38 | Dec 15, 2037 | 6.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 253.91 | 0.00 | 12.86 | Feb 20, 2048 | 4.55 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 253.91 | 0.00 | 2.66 | Feb 01, 2055 | 6.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 253.91 | 0.00 | 8.91 | Jan 15, 2040 | 6.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 253.91 | 0.00 | 3.86 | Jan 15, 2031 | 5.23 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 253.76 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 253.38 | 0.00 | 14.10 | Jan 14, 2055 | 5.20 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 253.38 | 0.00 | 12.83 | Apr 15, 2050 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 253.38 | 0.00 | 11.40 | Apr 01, 2043 | 4.20 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 253.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 252.84 | 0.00 | 14.00 | Jan 15, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 252.84 | 0.00 | 10.68 | Apr 22, 2042 | 3.31 |
CSX | CSX CORP | Corporates | Fixed Income | 252.84 | 0.00 | 12.77 | Mar 01, 2048 | 4.30 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 252.84 | 0.00 | 2.12 | Nov 15, 2027 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 252.84 | 0.00 | 6.32 | Jul 01, 2033 | 5.15 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 252.64 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 252.51 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 252.30 | 0.00 | 3.19 | Mar 01, 2030 | 3.27 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 251.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 251.76 | 0.00 | 1.38 | Jan 26, 2027 | 2.05 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 251.76 | 0.00 | 4.93 | Aug 15, 2031 | 7.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 251.76 | 0.00 | 10.94 | Dec 05, 2043 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 251.76 | 0.00 | 1.36 | Jan 19, 2028 | 2.34 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 251.76 | 0.00 | 7.03 | Aug 15, 2034 | 5.80 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 251.65 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 251.54 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 251.22 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 251.22 | 0.00 | 7.00 | Nov 20, 2045 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 251.22 | 0.00 | 6.63 | Dec 20, 2049 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 251.22 | 0.00 | 6.38 | Nov 15, 2032 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 251.22 | 0.00 | 14.44 | Aug 01, 2049 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 251.22 | 0.00 | 14.41 | Apr 15, 2064 | 5.50 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 251.17 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 250.68 | 0.00 | 10.42 | Nov 15, 2041 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 250.68 | 0.00 | 12.46 | Jan 23, 2049 | 3.95 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 250.68 | 0.00 | 1.89 | Sep 08, 2028 | 4.40 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 250.68 | 0.00 | 5.79 | Jul 01, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 250.14 | 0.00 | 14.01 | Sep 15, 2062 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 250.14 | 0.00 | 7.73 | Mar 15, 2036 | 5.80 |
GATX | GATX CORP | Industrials | Equity | 249.85 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 249.60 | 0.00 | 4.24 | Jun 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 249.60 | 0.00 | 5.15 | Apr 22, 2032 | 2.58 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 249.60 | 0.00 | 2.32 | Apr 15, 2028 | 4.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 249.06 | 0.00 | 3.20 | Apr 04, 2029 | 4.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 249.06 | 0.00 | 4.95 | Mar 11, 2032 | 2.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 249.06 | 0.00 | 12.77 | Jun 15, 2046 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 249.06 | 0.00 | 13.19 | Nov 21, 2047 | 3.81 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 249.06 | 0.00 | 7.79 | Jul 15, 2036 | 6.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 249.06 | 0.00 | 3.52 | Sep 01, 2029 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 249.06 | 0.00 | 2.27 | Jan 17, 2028 | 3.54 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 248.52 | 0.00 | 13.65 | Apr 01, 2050 | 3.95 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 248.19 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 247.98 | 0.00 | 14.21 | May 15, 2064 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.98 | 0.00 | 12.55 | Apr 15, 2047 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.98 | 0.00 | 14.52 | May 15, 2051 | 3.25 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 247.45 | 0.00 | 10.94 | Mar 15, 2044 | 5.38 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 247.45 | 0.00 | 2.32 | Oct 01, 2053 | 6.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 247.45 | 0.00 | 6.39 | Nov 15, 2033 | 5.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 247.45 | 0.00 | 3.65 | Sep 18, 2029 | 3.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 247.45 | 0.00 | 12.17 | Jul 15, 2046 | 4.95 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 246.91 | 0.00 | 12.98 | Aug 15, 2046 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 246.91 | 0.00 | 4.34 | May 25, 2031 | 2.59 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 246.91 | 0.00 | 8.63 | Aug 15, 2038 | 7.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 246.91 | 0.00 | 1.62 | Jun 15, 2027 | 3.75 |
TTEK | TETRA TECH INC | Industrials | Equity | 246.79 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 246.65 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 246.55 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 246.37 | 0.00 | 15.53 | Nov 15, 2059 | 3.70 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 246.37 | 0.00 | 5.06 | Apr 15, 2031 | 2.75 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 246.37 | 0.00 | 0.93 | Sep 18, 2026 | 5.50 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 246.10 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 245.83 | 0.00 | 5.43 | Jul 29, 2032 | 2.36 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 245.83 | 0.00 | 10.43 | Apr 22, 2041 | 3.11 |
MPLX | MPLX LP | Corporates | Fixed Income | 245.83 | 0.00 | 2.27 | Mar 15, 2028 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 245.83 | 0.00 | 11.64 | May 15, 2044 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 245.83 | 0.00 | 3.87 | Mar 20, 2031 | 5.74 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 245.83 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 245.41 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 245.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 245.29 | 0.00 | 4.05 | Apr 01, 2037 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 244.75 | 0.00 | 0.99 | Sep 15, 2026 | 3.25 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 244.52 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 244.21 | 0.00 | 4.68 | Oct 09, 2030 | 2.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 244.21 | 0.00 | 8.35 | Mar 15, 2037 | 5.55 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 244.21 | 0.00 | 2.62 | Sep 01, 2028 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 244.21 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 243.97 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 243.67 | 0.00 | 11.37 | Jul 15, 2042 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 243.67 | 0.00 | 12.85 | Feb 01, 2049 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 243.67 | 0.00 | 10.86 | May 15, 2042 | 4.63 |
KLBF | KALBE FARMA | Health Care | Equity | 243.65 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 243.13 | 0.00 | 13.70 | Jul 30, 2046 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 243.13 | 0.00 | 8.37 | May 01, 2037 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 242.59 | 0.00 | 4.10 | Sep 15, 2030 | 8.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 242.59 | 0.00 | 6.03 | May 19, 2034 | 5.85 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 242.42 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 242.05 | 0.00 | 5.80 | Feb 01, 2032 | 2.54 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 242.05 | 0.00 | 11.39 | Dec 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 242.05 | 0.00 | 2.03 | Oct 15, 2027 | 2.95 |
WEX | WEX INC | Financials | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 241.52 | 0.00 | 3.92 | Dec 15, 2072 | 4.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 241.52 | 0.00 | 4.07 | Nov 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 241.52 | 0.00 | 7.59 | Jun 01, 2035 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 241.52 | 0.00 | 10.38 | Oct 01, 2041 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 241.52 | 0.00 | 15.38 | Aug 15, 2059 | 3.88 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 241.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 240.98 | 0.00 | 3.94 | Mar 15, 2030 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 240.98 | 0.00 | 12.20 | Jun 01, 2045 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 240.98 | 0.00 | 12.70 | May 03, 2047 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 240.98 | 0.00 | 13.00 | May 15, 2048 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 240.98 | 0.00 | 5.42 | Jan 30, 2032 | 5.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 240.98 | 0.00 | 13.31 | Sep 17, 2050 | 4.25 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 240.81 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 240.44 | 0.00 | 10.98 | Nov 15, 2042 | 4.38 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 240.44 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 240.44 | 0.00 | 4.27 | Aug 01, 2030 | 5.05 |
BANR | BANNER CORP | Financials | Equity | 240.41 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 239.90 | 0.00 | 12.69 | Mar 27, 2048 | 4.42 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 239.79 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 239.36 | 0.00 | 5.59 | May 08, 2032 | 4.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 239.36 | 0.00 | 2.02 | Nov 15, 2027 | 3.80 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 239.31 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 239.11 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 238.82 | 0.00 | 9.83 | Oct 01, 2040 | 5.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 238.82 | 0.00 | 4.20 | Jun 03, 2030 | 4.81 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 238.28 | 0.00 | 5.97 | Jun 08, 2034 | 6.38 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 238.28 | 0.00 | 3.22 | Jan 15, 2029 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 238.28 | 0.00 | 7.51 | Jun 03, 2035 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 238.28 | 0.00 | 5.75 | May 04, 2032 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 238.28 | 0.00 | 15.22 | Aug 15, 2051 | 2.95 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 238.10 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 237.75 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 237.74 | 0.00 | 4.42 | Jun 19, 2030 | 2.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 237.74 | 0.00 | 1.07 | Oct 21, 2026 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 237.74 | 0.00 | 2.78 | Oct 17, 2028 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 237.74 | 0.00 | 12.84 | Mar 01, 2048 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 237.74 | 0.00 | 5.71 | Jan 22, 2032 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 237.20 | 0.00 | 14.14 | May 01, 2050 | 3.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 237.20 | 0.00 | 4.03 | Apr 15, 2030 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 237.20 | 0.00 | 13.01 | Jun 15, 2047 | 3.88 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 237.20 | 0.00 | 7.40 | Dec 01, 2050 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 237.20 | 0.00 | 5.48 | May 17, 2033 | 5.02 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 237.20 | 0.00 | 12.17 | May 15, 2045 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 237.20 | 0.00 | 7.45 | Sep 15, 2035 | 5.85 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 236.66 | 0.00 | 2.01 | Oct 22, 2027 | 4.45 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 236.66 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 236.66 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 236.66 | 0.00 | 9.64 | Nov 30, 2039 | 5.60 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 236.66 | 0.00 | 13.46 | Jul 15, 2052 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 236.66 | 0.00 | 2.56 | Jun 02, 2028 | 4.57 |
AMGN | AMGEN INC | Corporates | Fixed Income | 236.12 | 0.00 | 10.91 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 236.12 | 0.00 | 12.92 | Sep 15, 2048 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 236.12 | 0.00 | 5.64 | Jan 12, 2032 | 3.10 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 236.12 | 0.00 | 6.76 | Jun 01, 2034 | 5.65 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 236.12 | 0.00 | 7.63 | May 01, 2035 | 4.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 236.12 | 0.00 | 13.95 | Mar 12, 2050 | 3.35 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 236.12 | 0.00 | 2.28 | Jan 31, 2028 | 4.86 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 236.12 | 0.00 | 13.42 | Dec 01, 2054 | 5.60 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 235.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 235.59 | 0.00 | 11.99 | Jun 01, 2044 | 4.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 235.59 | 0.00 | 13.68 | Oct 15, 2050 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 235.59 | 0.00 | 12.61 | Apr 15, 2050 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 235.59 | 0.00 | 6.82 | Feb 08, 2034 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 235.59 | 0.00 | 7.42 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.59 | 0.00 | 14.39 | Feb 15, 2063 | 6.05 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 235.59 | 0.00 | 5.46 | May 19, 2032 | 5.70 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 235.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 235.05 | 0.00 | 13.42 | Nov 13, 2047 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 235.05 | 0.00 | 11.49 | Aug 15, 2043 | 4.60 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 235.05 | 0.00 | 13.96 | Apr 15, 2050 | 3.35 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 235.05 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 235.05 | 0.00 | 3.11 | Mar 15, 2029 | 4.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 235.05 | 0.00 | 5.70 | Nov 15, 2032 | 6.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 235.05 | 0.00 | 4.18 | May 01, 2030 | 4.05 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 234.51 | 0.00 | 7.23 | Mar 15, 2034 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 234.51 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 234.51 | 0.00 | 13.10 | Nov 15, 2047 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 234.51 | 0.00 | 4.26 | Jun 30, 2030 | 4.63 |
ESTC | ELASTIC NV | Information Technology | Equity | 234.24 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 233.97 | 0.00 | 6.78 | Apr 04, 2034 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 233.97 | 0.00 | 13.21 | Aug 15, 2046 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 233.97 | 0.00 | 12.02 | Oct 01, 2044 | 4.05 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 233.97 | 0.00 | 7.76 | Nov 15, 2035 | 4.85 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 233.60 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 233.43 | 0.00 | 3.70 | Oct 01, 2029 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 233.43 | 0.00 | 4.26 | May 30, 2030 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 233.43 | 0.00 | 11.91 | Sep 15, 2045 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 233.43 | 0.00 | 5.20 | Sep 18, 2031 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 233.43 | 0.00 | 4.60 | May 01, 2031 | 7.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 233.43 | 0.00 | 8.98 | Mar 06, 2038 | 4.67 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 232.89 | 0.00 | 3.39 | Jun 15, 2029 | 4.80 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 232.89 | 0.00 | 4.85 | Jan 15, 2063 | 3.46 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 232.89 | 0.00 | 14.48 | Mar 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 232.89 | 0.00 | 13.16 | Mar 15, 2054 | 5.55 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 232.89 | 0.00 | 15.23 | Oct 25, 2051 | 3.25 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 232.85 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 232.69 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 232.69 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 232.54 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 232.35 | 0.00 | 5.18 | Mar 01, 2052 | 5.13 |
PRI | PRIMERICA INC | Financials | Equity | 232.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 231.81 | 0.00 | 3.48 | Feb 01, 2038 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 231.27 | 0.00 | 13.30 | Jun 01, 2049 | 4.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 231.27 | 0.00 | 5.98 | Mar 15, 2033 | 5.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 231.27 | 0.00 | 3.15 | Feb 20, 2029 | 4.90 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 231.27 | 0.00 | 2.29 | Mar 15, 2028 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 231.27 | 0.00 | 2.71 | Jul 19, 2028 | 3.94 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 230.99 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 230.73 | 0.00 | 13.77 | Feb 26, 2055 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 230.73 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
NXPI | NXP BV | Corporates | Fixed Income | 230.73 | 0.00 | 7.65 | Aug 19, 2035 | 5.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 230.19 | 0.00 | 3.18 | Apr 08, 2029 | 5.26 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 230.19 | 0.00 | 13.67 | Nov 15, 2054 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 230.19 | 0.00 | 11.24 | Aug 01, 2043 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 230.19 | 0.00 | 9.93 | Dec 01, 2040 | 5.63 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 229.95 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 229.68 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 229.66 | 0.00 | 5.39 | Jan 15, 2032 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 229.66 | 0.00 | 5.95 | Dec 01, 2032 | 4.90 |
NI | NISOURCE INC | Corporates | Fixed Income | 229.66 | 0.00 | 13.32 | Jun 15, 2052 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 229.66 | 0.00 | 4.07 | Jan 15, 2030 | 2.75 |
AAON | AAON INC | Industrials | Equity | 229.64 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 229.12 | 0.00 | 13.47 | Feb 15, 2055 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 229.12 | 0.00 | 14.28 | Nov 15, 2049 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 229.12 | 0.00 | 15.69 | Sep 15, 2067 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 229.12 | 0.00 | 12.67 | Jan 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 229.12 | 0.00 | 14.62 | May 15, 2062 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 228.58 | 0.00 | 13.22 | Sep 12, 2047 | 3.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 228.58 | 0.00 | 10.06 | Nov 15, 2041 | 6.13 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 228.58 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 228.58 | 0.00 | 13.16 | Jun 01, 2048 | 4.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 228.58 | 0.00 | 9.97 | Oct 01, 2041 | 6.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 228.58 | 0.00 | 11.04 | Nov 23, 2041 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 228.58 | 0.00 | 13.01 | Mar 01, 2049 | 4.30 |
AGCO | AGCO CORP | Industrials | Equity | 228.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 228.04 | 0.00 | 14.28 | Apr 13, 2052 | 3.95 |
CME | CME GROUP INC | Corporates | Fixed Income | 228.04 | 0.00 | 13.28 | Jun 15, 2048 | 4.15 |
APA | APA CORP | Energy | Equity | 227.78 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 227.50 | 0.00 | 2.72 | Oct 03, 2028 | 5.99 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 227.50 | 0.00 | 5.42 | Jan 31, 2032 | 3.25 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 227.50 | 0.00 | 9.70 | Mar 15, 2041 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 227.50 | 0.00 | 5.00 | Mar 15, 2032 | 8.75 |
DRS | LEONARDO DRS INC | Industrials | Equity | 227.19 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 226.96 | 0.00 | 13.03 | Apr 22, 2049 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 226.96 | 0.00 | 14.55 | Apr 15, 2058 | 4.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 226.96 | 0.00 | 8.98 | Nov 15, 2036 | 3.19 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 226.96 | 0.00 | 8.24 | May 15, 2039 | 9.40 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 226.96 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 226.96 | 0.00 | 14.80 | Jun 15, 2050 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 226.96 | 0.00 | 12.93 | Mar 15, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 226.96 | 0.00 | 4.77 | Apr 15, 2031 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 226.96 | 0.00 | 11.28 | Jan 15, 2044 | 5.10 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 226.96 | 0.00 | 4.07 | Apr 15, 2030 | 4.00 |
QRVO | QORVO INC | Information Technology | Equity | 226.81 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 226.42 | 0.00 | 9.53 | Apr 30, 2040 | 6.22 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 226.42 | 0.00 | 4.76 | Nov 15, 2035 | 2.67 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 226.07 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 225.88 | 0.00 | 11.81 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 225.88 | 0.00 | 12.36 | May 15, 2049 | 4.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 225.88 | 0.00 | 3.21 | Apr 06, 2029 | 4.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 225.88 | 0.00 | 6.22 | Jun 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 225.88 | 0.00 | 3.22 | Mar 07, 2029 | 3.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 225.88 | 0.00 | 13.07 | Oct 15, 2047 | 3.75 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 225.34 | 0.00 | 10.48 | Mar 15, 2042 | 5.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 225.34 | 0.00 | 10.45 | Oct 01, 2041 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 225.34 | 0.00 | 2.67 | Jun 14, 2029 | 2.09 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 225.34 | 0.00 | 9.61 | Feb 01, 2041 | 6.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 225.34 | 0.00 | 4.89 | Jan 15, 2031 | 2.75 |
MORN | MORNINGSTAR INC | Financials | Equity | 225.12 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 224.80 | 0.00 | 6.77 | Feb 21, 2034 | 5.15 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 224.80 | 0.00 | 12.74 | Apr 01, 2048 | 4.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 224.80 | 0.00 | 11.43 | Jul 01, 2042 | 4.00 |
SAIA | SAIA INC | Industrials | Equity | 224.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 224.26 | 0.00 | 7.25 | Dec 01, 2051 | 2.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 224.26 | 0.00 | 3.68 | Aug 15, 2029 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 224.26 | 0.00 | 13.12 | Feb 15, 2053 | 5.88 |
CSX | CSX CORP | Corporates | Fixed Income | 223.73 | 0.00 | 10.05 | Apr 15, 2041 | 5.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 223.73 | 0.00 | 11.66 | Apr 01, 2049 | 5.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 223.73 | 0.00 | 13.42 | Feb 26, 2048 | 3.95 |
KBH | KB HOME | Consumer Discretionary | Equity | 223.73 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 223.23 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 223.19 | 0.00 | 12.90 | Sep 01, 2048 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 223.19 | 0.00 | 13.37 | Apr 01, 2050 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 223.19 | 0.00 | 5.70 | Jul 15, 2032 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 223.19 | 0.00 | 3.57 | Aug 15, 2029 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 223.19 | 0.00 | 13.85 | Jan 15, 2053 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 222.65 | 0.00 | 13.46 | Sep 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 222.65 | 0.00 | 9.51 | Apr 23, 2040 | 4.08 |
CSX | CSX CORP | Corporates | Fixed Income | 222.65 | 0.00 | 12.87 | Nov 01, 2046 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 222.65 | 0.00 | 13.50 | Jun 01, 2055 | 5.95 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 222.65 | 0.00 | 6.35 | Jul 01, 2046 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 222.65 | 0.00 | 13.51 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 222.65 | 0.00 | 12.97 | May 04, 2047 | 3.90 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 222.65 | 0.00 | 8.19 | Oct 01, 2037 | 7.13 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 222.11 | 0.00 | 4.94 | Oct 15, 2031 | 7.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 222.11 | 0.00 | 1.83 | Jul 25, 2027 | 3.29 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 221.79 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 221.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 221.57 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 221.57 | 0.00 | 11.48 | Feb 15, 2043 | 4.15 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 221.57 | 0.00 | 2.30 | Mar 20, 2029 | 5.47 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 221.03 | 0.00 | 6.33 | Jul 15, 2033 | 5.75 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 220.52 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 220.49 | 0.00 | 7.31 | Jan 30, 2035 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.49 | 0.00 | 4.56 | Aug 18, 2031 | 2.36 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 220.49 | 0.00 | 12.86 | Feb 10, 2053 | 5.70 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 220.27 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 219.95 | 0.00 | 13.48 | Jul 01, 2050 | 4.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 219.95 | 0.00 | 3.65 | Aug 15, 2029 | 3.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 219.41 | 0.00 | 1.44 | Feb 27, 2027 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 219.41 | 0.00 | 11.92 | Nov 15, 2044 | 4.30 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 219.41 | 0.00 | 7.40 | Oct 01, 2050 | 2.00 |
FBP | FIRST BANCORP | Financials | Equity | 219.11 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 218.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 218.87 | 0.00 | 3.22 | Mar 20, 2030 | 3.98 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 218.87 | 0.00 | 13.01 | Aug 15, 2047 | 4.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 218.87 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 218.79 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 218.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 218.33 | 0.00 | 3.96 | Feb 15, 2030 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 218.33 | 0.00 | 6.96 | Jun 15, 2034 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 218.33 | 0.00 | 14.10 | Dec 01, 2054 | 4.63 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 218.33 | 0.00 | 2.45 | Jun 01, 2028 | 4.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 217.80 | 0.00 | 12.52 | Jun 15, 2047 | 4.37 |
C | CITIGROUP INC | Corporates | Fixed Income | 217.80 | 0.00 | 1.29 | Jan 10, 2028 | 3.89 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 217.80 | 0.00 | 6.95 | Jul 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 217.80 | 0.00 | 3.68 | Mar 01, 2036 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 217.80 | 0.00 | 3.99 | Mar 01, 2037 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 217.80 | 0.00 | 14.86 | Jul 15, 2051 | 3.20 |
PFE | PFIZER INC | Corporates | Fixed Income | 217.80 | 0.00 | 13.29 | Mar 15, 2049 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 217.80 | 0.00 | 13.57 | May 01, 2049 | 3.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 217.80 | 0.00 | 12.84 | Nov 15, 2048 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 217.80 | 0.00 | 12.36 | Aug 25, 2045 | 4.30 |
V | VISA INC | Corporates | Fixed Income | 217.80 | 0.00 | 11.20 | Apr 15, 2040 | 2.70 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 217.59 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 217.26 | 0.00 | 2.23 | Mar 27, 2028 | 4.90 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 217.26 | 0.00 | 13.56 | Jun 15, 2052 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 217.26 | 0.00 | 12.74 | Aug 15, 2046 | 4.13 |
EXEL | EXELIXIS INC | Health Care | Equity | 217.24 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 217.13 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 217.01 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.72 | 0.00 | 13.92 | Mar 15, 2051 | 3.60 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 216.72 | 0.00 | 11.27 | Jun 01, 2042 | 4.05 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 216.72 | 0.00 | 14.34 | Nov 01, 2051 | 3.48 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 216.18 | 0.00 | 10.98 | Oct 01, 2042 | 4.63 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 216.18 | 0.00 | 2.27 | Jan 27, 2029 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 216.18 | 0.00 | 13.01 | Mar 01, 2048 | 3.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 216.18 | 0.00 | 13.92 | Feb 26, 2054 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 216.18 | 0.00 | 9.64 | Dec 01, 2039 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 216.18 | 0.00 | 13.45 | Mar 01, 2054 | 5.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 216.18 | 0.00 | 14.90 | Jun 01, 2051 | 3.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 215.64 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 215.64 | 0.00 | 4.97 | Dec 15, 2030 | 1.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 215.64 | 0.00 | 4.73 | Feb 21, 2031 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 215.64 | 0.00 | 9.00 | Sep 01, 2039 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 215.64 | 0.00 | 6.32 | Jul 15, 2033 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 215.64 | 0.00 | 2.25 | Jan 26, 2029 | 4.87 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 215.28 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 215.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 215.10 | 0.00 | 3.98 | Feb 15, 2030 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 215.10 | 0.00 | 9.92 | May 15, 2039 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 215.10 | 0.00 | 12.73 | Mar 15, 2049 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 214.56 | 0.00 | 4.08 | Jan 31, 2030 | 2.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 214.56 | 0.00 | 13.05 | Jun 01, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 214.56 | 0.00 | 11.98 | Jul 15, 2045 | 4.75 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 214.42 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 214.36 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 214.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.02 | 0.00 | 11.44 | Mar 01, 2043 | 3.95 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 214.02 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 214.02 | 0.00 | 5.19 | Apr 28, 2032 | 1.93 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 214.02 | 0.00 | 3.68 | Oct 01, 2029 | 3.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 214.02 | 0.00 | 14.65 | Mar 25, 2061 | 4.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 214.02 | 0.00 | 2.41 | May 15, 2028 | 4.25 |
T | AT&T INC | Corporates | Fixed Income | 213.48 | 0.00 | 9.79 | Aug 15, 2040 | 6.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 213.48 | 0.00 | 7.26 | Dec 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 213.48 | 0.00 | 10.96 | Sep 01, 2044 | 5.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 213.48 | 0.00 | 12.46 | Mar 15, 2048 | 4.60 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 213.48 | 0.00 | 12.79 | Sep 12, 2054 | 5.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 212.94 | 0.00 | 1.41 | Mar 30, 2027 | 3.85 |
JD | JD.COM INC | Corporates | Fixed Income | 212.94 | 0.00 | 13.64 | Jan 14, 2050 | 4.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 212.94 | 0.00 | 6.09 | May 15, 2033 | 5.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 212.94 | 0.00 | 12.66 | May 15, 2055 | 6.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 212.40 | 0.00 | 8.51 | Nov 15, 2037 | 6.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 212.40 | 0.00 | 8.09 | Aug 15, 2036 | 6.05 |
ALG | ALAMO GROUP INC | Industrials | Equity | 212.25 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 211.87 | 0.00 | 5.77 | Apr 15, 2032 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 211.87 | 0.00 | 1.37 | Mar 02, 2027 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 211.87 | 0.00 | 5.53 | Sep 10, 2031 | 2.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 211.81 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 211.33 | 0.00 | 10.68 | Mar 15, 2040 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 211.33 | 0.00 | 1.32 | Jan 15, 2027 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 211.33 | 0.00 | 13.16 | Jun 15, 2048 | 4.15 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 211.13 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 210.79 | 0.00 | 1.73 | Jun 28, 2027 | 5.24 |
SW | WRKCO INC | Corporates | Fixed Income | 210.79 | 0.00 | 6.74 | Jun 15, 2033 | 3.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 210.25 | 0.00 | 1.65 | Jun 15, 2027 | 3.41 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 210.25 | 0.00 | 12.20 | May 19, 2046 | 4.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 210.25 | 0.00 | 5.32 | Mar 17, 2032 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 210.25 | 0.00 | 15.91 | Jul 09, 2060 | 3.38 |
JBTM | JBT MAREL CORP | Industrials | Equity | 209.93 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 209.82 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 209.71 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 209.17 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 209.17 | 0.00 | 4.92 | Mar 01, 2031 | 2.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 209.17 | 0.00 | 10.16 | Sep 01, 2043 | 5.85 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 209.00 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 208.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 208.63 | 0.00 | 7.60 | Sep 15, 2035 | 5.30 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 208.63 | 0.00 | 4.02 | Mar 14, 2030 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 208.63 | 0.00 | 8.78 | Apr 01, 2038 | 5.15 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 208.63 | 0.00 | 11.62 | Jun 01, 2044 | 4.60 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 208.58 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 208.09 | 0.00 | 4.08 | Apr 01, 2030 | 3.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 208.09 | 0.00 | 2.48 | Jun 06, 2028 | 5.75 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 208.09 | 0.00 | 10.84 | Dec 01, 2044 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 208.09 | 0.00 | 3.32 | May 01, 2029 | 3.57 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 208.09 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 208.09 | 0.00 | 5.35 | Mar 12, 2032 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 208.09 | 0.00 | 6.74 | Mar 01, 2034 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 208.09 | 0.00 | 12.69 | Apr 15, 2049 | 5.01 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 207.55 | 0.00 | 6.41 | Jan 15, 2034 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 207.55 | 0.00 | 3.61 | Sep 17, 2029 | 4.20 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 207.55 | 0.00 | 4.83 | Aug 01, 2031 | 7.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 207.55 | 0.00 | 13.76 | Mar 25, 2060 | 4.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 207.55 | 0.00 | 14.39 | Sep 15, 2049 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 207.55 | 0.00 | 14.62 | Jul 01, 2050 | 3.13 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 207.55 | 0.00 | 13.57 | Sep 15, 2049 | 3.65 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 207.01 | 0.00 | 5.88 | Feb 01, 2034 | 5.82 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 207.01 | 0.00 | 5.04 | Apr 01, 2031 | 2.63 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 206.56 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 206.47 | 0.00 | 4.04 | May 09, 2031 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 206.47 | 0.00 | 7.78 | Sep 01, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 206.47 | 0.00 | 12.63 | Sep 01, 2049 | 4.45 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 206.47 | 0.00 | 12.97 | May 30, 2047 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 205.94 | 0.00 | 11.03 | Oct 29, 2041 | 3.85 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 205.94 | 0.00 | 7.38 | Jun 01, 2051 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 205.94 | 0.00 | 7.45 | Oct 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 205.94 | 0.00 | 3.72 | Nov 15, 2029 | 4.80 |
MET | METLIFE INC | Corporates | Fixed Income | 205.94 | 0.00 | 11.33 | Nov 13, 2043 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 205.94 | 0.00 | 6.01 | Feb 28, 2033 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 205.94 | 0.00 | 10.13 | Nov 15, 2040 | 5.13 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 205.78 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 205.40 | 0.00 | 11.30 | Oct 01, 2044 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 205.40 | 0.00 | 9.56 | Mar 01, 2041 | 6.38 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 205.40 | 0.00 | 1.55 | May 25, 2027 | 3.90 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 204.86 | 0.00 | 14.15 | May 01, 2050 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 204.86 | 0.00 | 14.25 | Apr 15, 2050 | 3.35 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 204.86 | 0.00 | 10.66 | Apr 01, 2040 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 204.86 | 0.00 | 10.42 | Aug 15, 2039 | 3.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 204.56 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 204.32 | 0.00 | 2.20 | Jan 10, 2029 | 5.37 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 204.32 | 0.00 | 6.69 | Apr 18, 2034 | 5.40 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 204.32 | 0.00 | 6.35 | Jul 01, 2046 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 204.32 | 0.00 | 12.55 | Sep 01, 2048 | 4.95 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 204.02 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 203.78 | 0.00 | 2.49 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 203.78 | 0.00 | 3.73 | Sep 19, 2029 | 2.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 203.78 | 0.00 | 10.00 | Feb 01, 2041 | 5.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 203.78 | 0.00 | 8.39 | Feb 01, 2037 | 5.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 203.78 | 0.00 | 13.53 | May 01, 2050 | 3.80 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 203.78 | 0.00 | 11.22 | Jun 09, 2044 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 203.78 | 0.00 | 13.37 | Jun 15, 2049 | 4.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 203.24 | 0.00 | 13.53 | Feb 01, 2050 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 203.24 | 0.00 | 1.47 | Mar 15, 2027 | 2.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 203.24 | 0.00 | 3.09 | Feb 01, 2029 | 5.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 203.24 | 0.00 | 15.31 | Jul 15, 2051 | 2.90 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 202.70 | 0.00 | 14.76 | Mar 09, 2052 | 3.05 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 202.70 | 0.00 | 11.72 | Dec 15, 2044 | 4.68 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 202.70 | 0.00 | 9.13 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 202.70 | 0.00 | 12.63 | Oct 15, 2048 | 4.70 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 202.70 | 0.00 | 7.21 | Oct 01, 2050 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 202.70 | 0.00 | 5.03 | Mar 23, 2031 | 2.55 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 202.46 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 202.16 | 0.00 | 15.55 | May 15, 2064 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 202.16 | 0.00 | 12.85 | Dec 01, 2048 | 4.65 |
INGR | INGREDION INC | Corporates | Fixed Income | 202.16 | 0.00 | 13.50 | Jun 01, 2050 | 3.90 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 201.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 201.62 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 201.62 | 0.00 | 15.28 | Jan 15, 2052 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 201.62 | 0.00 | 15.72 | Aug 05, 2051 | 2.70 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 201.62 | 0.00 | 3.45 | May 01, 2038 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 201.62 | 0.00 | 4.04 | Apr 01, 2030 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 201.62 | 0.00 | 6.16 | Nov 01, 2034 | 6.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 201.62 | 0.00 | 3.86 | Feb 28, 2030 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 201.08 | 0.00 | 4.31 | Aug 01, 2030 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 201.08 | 0.00 | 7.45 | Aug 01, 2035 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 201.08 | 0.00 | 10.68 | Jul 15, 2046 | 8.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 201.08 | 0.00 | 3.68 | Aug 15, 2029 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 201.08 | 0.00 | 11.67 | Dec 01, 2045 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 201.08 | 0.00 | 11.36 | Sep 15, 2042 | 3.75 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 201.00 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 200.54 | 0.00 | 12.97 | Oct 01, 2048 | 4.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 200.54 | 0.00 | 13.16 | Mar 15, 2054 | 5.70 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 200.54 | 0.00 | 1.89 | Jan 20, 2055 | 6.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 200.54 | 0.00 | 4.15 | Mar 19, 2030 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 200.54 | 0.00 | 9.64 | Mar 01, 2040 | 5.50 |
NOV | NOV INC | Energy | Equity | 200.52 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 200.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 200.01 | 0.00 | 12.05 | Aug 15, 2045 | 4.60 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.47 | 0.00 | 4.77 | Oct 15, 2030 | 1.88 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 199.47 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 199.47 | 0.00 | 9.84 | Mar 07, 2039 | 4.15 |
MUR | MURPHY OIL CORP | Energy | Equity | 199.42 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 199.10 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 199.08 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 198.93 | 0.00 | 13.46 | Jun 01, 2054 | 5.65 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 198.93 | 0.00 | 2.74 | Aug 17, 2028 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 198.39 | 0.00 | 7.07 | Nov 20, 2035 | 5.22 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 198.39 | 0.00 | 1.26 | Oct 10, 2051 | 4.17 |
HCA | HCA INC | Corporates | Fixed Income | 198.39 | 0.00 | 13.71 | Apr 01, 2064 | 6.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 198.39 | 0.00 | 6.23 | May 15, 2033 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 198.39 | 0.00 | 14.97 | Feb 01, 2055 | 3.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 198.39 | 0.00 | 7.73 | Aug 17, 2035 | 5.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 197.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 197.85 | 0.00 | 6.18 | Jun 01, 2033 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 197.85 | 0.00 | 12.48 | Mar 09, 2048 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 197.85 | 0.00 | 13.43 | Mar 01, 2057 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 197.85 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 197.85 | 0.00 | 2.05 | Dec 01, 2027 | 3.65 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 197.85 | 0.00 | 3.04 | Jan 17, 2029 | 4.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 197.85 | 0.00 | 1.85 | Sep 14, 2027 | 4.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 197.85 | 0.00 | 2.31 | Mar 21, 2028 | 4.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 197.85 | 0.00 | 8.28 | Apr 15, 2038 | 7.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 197.85 | 0.00 | 6.57 | Jan 01, 2034 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 197.85 | 0.00 | 7.08 | Oct 15, 2034 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 197.85 | 0.00 | 2.84 | Aug 12, 2028 | 1.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 197.85 | 0.00 | 7.10 | Dec 15, 2034 | 5.95 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 197.31 | 0.00 | 3.99 | Jun 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 197.31 | 0.00 | 2.32 | Mar 15, 2028 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 197.31 | 0.00 | 12.75 | May 15, 2047 | 4.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 197.31 | 0.00 | 15.37 | Aug 14, 2064 | 5.20 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 197.13 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 197.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 196.77 | 0.00 | 14.00 | Feb 22, 2052 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 196.77 | 0.00 | 9.56 | Mar 15, 2040 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 196.77 | 0.00 | 13.55 | Jul 15, 2049 | 4.15 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 196.40 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 196.23 | 0.00 | 1.53 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 196.23 | 0.00 | 3.36 | May 06, 2030 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 196.23 | 0.00 | 7.11 | Apr 17, 2036 | 5.66 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 196.23 | 0.00 | 13.96 | Aug 15, 2055 | 5.55 |
RVTY | REVVITY INC | Corporates | Fixed Income | 196.23 | 0.00 | 3.67 | Sep 15, 2029 | 3.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 196.23 | 0.00 | 12.88 | Apr 15, 2052 | 4.95 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 196.23 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 195.69 | 0.00 | 14.45 | Apr 09, 2050 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 195.69 | 0.00 | 7.16 | Apr 22, 2036 | 5.57 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 195.69 | 0.00 | 3.27 | May 23, 2029 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 195.69 | 0.00 | 12.93 | May 02, 2047 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 195.69 | 0.00 | 8.31 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 195.69 | 0.00 | 13.04 | Jun 01, 2048 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 195.69 | 0.00 | 10.23 | Nov 15, 2039 | 4.38 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 195.51 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 195.33 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 195.15 | 0.00 | 13.53 | Apr 01, 2051 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 195.15 | 0.00 | 5.74 | Dec 01, 2031 | 1.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 195.15 | 0.00 | 6.31 | Sep 14, 2033 | 5.81 |
C | CITIGROUP INC | Corporates | Fixed Income | 194.61 | 0.00 | 2.45 | Apr 23, 2029 | 4.08 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 194.61 | 0.00 | 4.23 | Apr 15, 2030 | 2.70 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 194.61 | 0.00 | 7.39 | Feb 01, 2051 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 194.61 | 0.00 | 15.00 | Apr 03, 2120 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 194.61 | 0.00 | 2.41 | May 25, 2028 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 194.61 | 0.00 | 7.40 | May 01, 2035 | 5.40 |
AZZ | AZZ INC | Industrials | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 194.08 | 0.00 | 3.09 | Mar 01, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 194.08 | 0.00 | 10.45 | Sep 15, 2043 | 6.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 194.08 | 0.00 | 7.21 | Aug 14, 2034 | 4.65 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 194.08 | 0.00 | 6.94 | Sep 20, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 194.08 | 0.00 | 1.84 | Sep 15, 2027 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 194.08 | 0.00 | 7.34 | Jun 15, 2035 | 6.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 193.54 | 0.00 | 1.03 | Sep 15, 2026 | 1.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 193.54 | 0.00 | 7.18 | Dec 01, 2051 | 2.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 193.54 | 0.00 | 2.49 | Apr 30, 2028 | 4.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 193.54 | 0.00 | 1.10 | Oct 13, 2027 | 1.64 |
NUE | NUCOR CORP | Corporates | Fixed Income | 193.54 | 0.00 | 11.17 | Aug 01, 2043 | 5.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 193.54 | 0.00 | 13.14 | Mar 15, 2055 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 193.00 | 0.00 | 6.83 | Apr 11, 2034 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 193.00 | 0.00 | 11.68 | Dec 15, 2044 | 4.72 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 193.00 | 0.00 | 6.65 | Mar 15, 2034 | 5.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 193.00 | 0.00 | 15.15 | May 28, 2050 | 2.70 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 192.46 | 0.00 | 6.62 | Mar 21, 2034 | 5.40 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 192.46 | 0.00 | 7.01 | May 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 192.46 | 0.00 | 2.21 | Jan 13, 2028 | 5.52 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 192.46 | 0.00 | 15.36 | Sep 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 191.92 | 0.00 | 10.80 | Jun 19, 2041 | 2.68 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 191.92 | 0.00 | 1.25 | Jul 15, 2051 | 4.06 |
MA | MASTERCARD INC | Corporates | Fixed Income | 191.92 | 0.00 | 13.89 | Jun 01, 2049 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 191.92 | 0.00 | 12.35 | Mar 01, 2047 | 4.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 191.92 | 0.00 | 7.31 | Mar 15, 2035 | 4.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 191.92 | 0.00 | 4.52 | Aug 15, 2030 | 3.15 |
MAC | MACERICH REIT | Real Estate | Equity | 191.84 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 191.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 191.38 | 0.00 | 15.54 | Sep 01, 2053 | 2.77 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 191.38 | 0.00 | 16.62 | Dec 01, 2060 | 3.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 191.38 | 0.00 | 5.76 | Jan 20, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 191.38 | 0.00 | 5.64 | Apr 01, 2032 | 3.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 191.38 | 0.00 | 12.21 | Nov 09, 2052 | 6.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 191.38 | 0.00 | 9.55 | Jun 21, 2040 | 6.63 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 190.97 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 190.84 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 190.84 | 0.00 | 3.51 | Oct 01, 2035 | 2.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 190.84 | 0.00 | 12.06 | Mar 15, 2046 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 190.84 | 0.00 | 12.20 | Aug 15, 2045 | 4.45 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 190.81 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 190.30 | 0.00 | 5.46 | Oct 20, 2032 | 2.57 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 190.30 | 0.00 | 4.10 | Mar 01, 2030 | 2.75 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 190.30 | 0.00 | 6.22 | Aug 20, 2050 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 190.30 | 0.00 | 6.39 | Sep 15, 2032 | 1.85 |
MET | METLIFE INC | Corporates | Fixed Income | 190.30 | 0.00 | 12.24 | May 13, 2046 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 190.30 | 0.00 | 6.06 | May 27, 2034 | 5.75 |
ALKS | ALKERMES | Health Care | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 189.76 | 0.00 | 1.90 | Sep 14, 2027 | 2.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 189.76 | 0.00 | 1.43 | Feb 10, 2027 | 0.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 189.76 | 0.00 | 8.19 | Nov 15, 2036 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 189.76 | 0.00 | 5.44 | Oct 13, 2032 | 2.49 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 189.76 | 0.00 | 5.66 | Jul 20, 2033 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 189.22 | 0.00 | 11.74 | Aug 04, 2045 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 189.22 | 0.00 | 13.28 | Nov 15, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 189.22 | 0.00 | 14.42 | Aug 01, 2051 | 3.40 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 189.22 | 0.00 | 6.88 | Jul 01, 2051 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 189.22 | 0.00 | 14.99 | Jun 15, 2050 | 2.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 189.22 | 0.00 | 5.01 | Mar 15, 2032 | 2.90 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 189.22 | 0.00 | 6.59 | Mar 23, 2034 | 5.60 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 189.22 | 0.00 | 10.65 | Sep 30, 2043 | 5.70 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 189.06 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 188.98 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 188.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 188.68 | 0.00 | 6.60 | Mar 15, 2034 | 5.45 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 188.68 | 0.00 | 10.18 | Jan 15, 2043 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 188.68 | 0.00 | 12.36 | Mar 01, 2046 | 4.05 |
PLXS | PLEXUS CORP | Information Technology | Equity | 188.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 188.15 | 0.00 | 10.47 | Jun 15, 2042 | 5.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 188.15 | 0.00 | 13.23 | Jan 20, 2049 | 4.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 188.15 | 0.00 | 4.13 | Feb 06, 2030 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 188.15 | 0.00 | 11.63 | Jul 29, 2045 | 4.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 188.15 | 0.00 | 0.98 | Sep 01, 2026 | 1.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 188.15 | 0.00 | 14.12 | Apr 15, 2050 | 3.32 |
USB | US BANCORP MTN | Corporates | Fixed Income | 188.15 | 0.00 | 2.51 | Jun 12, 2029 | 5.78 |
CHE | CHEMED CORP | Health Care | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 187.61 | 0.00 | 12.94 | Feb 09, 2047 | 4.25 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 187.61 | 0.00 | 2.80 | Dec 01, 2052 | 6.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 187.61 | 0.00 | 11.43 | Nov 08, 2043 | 4.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 187.61 | 0.00 | 5.99 | Jan 26, 2034 | 5.12 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 187.40 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 187.07 | 0.00 | 14.95 | Mar 17, 2052 | 3.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 187.07 | 0.00 | 3.68 | Mar 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 187.07 | 0.00 | 0.99 | Sep 15, 2026 | 6.22 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.07 | 0.00 | 10.67 | Nov 15, 2041 | 4.63 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 186.69 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 186.56 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 186.53 | 0.00 | 12.92 | Sep 01, 2048 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 186.53 | 0.00 | 8.93 | Nov 15, 2039 | 8.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 186.53 | 0.00 | 6.58 | Sep 13, 2033 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 186.53 | 0.00 | 12.98 | Aug 15, 2048 | 4.35 |
MET | METLIFE INC | Corporates | Fixed Income | 186.53 | 0.00 | 10.07 | Feb 06, 2041 | 5.88 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 185.99 | 0.00 | 13.36 | Dec 01, 2047 | 3.70 |
KR | KROGER CO | Corporates | Fixed Income | 185.99 | 0.00 | 12.60 | Jan 15, 2048 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 185.99 | 0.00 | 2.25 | Feb 28, 2028 | 4.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 185.99 | 0.00 | 11.67 | Mar 15, 2045 | 4.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 185.99 | 0.00 | 8.28 | Mar 15, 2037 | 5.70 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 185.45 | 0.00 | 3.25 | Jan 25, 2029 | 1.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 185.45 | 0.00 | 10.58 | May 15, 2041 | 4.85 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 185.45 | 0.00 | 4.21 | Apr 14, 2030 | 3.13 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 185.30 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 184.91 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.91 | 0.00 | 3.60 | Jul 31, 2029 | 3.13 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 184.91 | 0.00 | 10.31 | Sep 15, 2043 | 6.20 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 184.78 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 184.37 | 0.00 | 9.23 | Jan 15, 2040 | 7.38 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 184.37 | 0.00 | 7.08 | Dec 01, 2033 | 2.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 184.37 | 0.00 | 14.66 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 184.37 | 0.00 | 12.80 | Mar 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 184.37 | 0.00 | 4.15 | Jul 01, 2030 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 184.37 | 0.00 | 4.64 | Jan 15, 2031 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 184.37 | 0.00 | 12.27 | Sep 15, 2048 | 5.05 |
NOVT | NOVANTA INC | Information Technology | Equity | 184.29 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 183.83 | 0.00 | 2.83 | Nov 15, 2028 | 6.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 183.83 | 0.00 | 14.83 | Sep 15, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 183.83 | 0.00 | 13.61 | Apr 01, 2052 | 4.25 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 183.79 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 183.71 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 183.49 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 182.75 | 0.00 | 1.58 | May 10, 2028 | 4.93 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 182.75 | 0.00 | 10.72 | Mar 01, 2043 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 182.75 | 0.00 | 12.50 | Nov 15, 2046 | 4.30 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 182.67 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 182.21 | 0.00 | 3.20 | Apr 19, 2029 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 182.21 | 0.00 | 13.82 | Mar 26, 2050 | 3.85 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 182.21 | 0.00 | 10.21 | Jul 15, 2040 | 4.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 182.21 | 0.00 | 9.75 | Feb 01, 2041 | 6.13 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 182.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 181.68 | 0.00 | 9.62 | Mar 01, 2041 | 6.38 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 181.56 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 181.14 | 0.00 | 3.93 | Jan 01, 2037 | 2.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.14 | 0.00 | 7.30 | Jan 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 181.14 | 0.00 | 14.93 | Feb 01, 2051 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 181.14 | 0.00 | 3.40 | May 22, 2029 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 180.60 | 0.00 | 10.01 | Sep 30, 2040 | 5.25 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 180.60 | 0.00 | 5.67 | Apr 13, 2032 | 4.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 180.54 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 180.25 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 180.06 | 0.00 | 13.50 | Jan 15, 2053 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 180.06 | 0.00 | 8.10 | Feb 01, 2037 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 180.06 | 0.00 | 12.19 | May 15, 2042 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 179.52 | 0.00 | 13.37 | Oct 15, 2053 | 5.55 |
DE | DEERE & CO | Corporates | Fixed Income | 178.98 | 0.00 | 4.17 | Apr 15, 2030 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 178.98 | 0.00 | 12.78 | Oct 15, 2049 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 178.98 | 0.00 | 8.53 | Mar 01, 2038 | 6.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 178.98 | 0.00 | 3.92 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 178.98 | 0.00 | 12.80 | Dec 01, 2053 | 5.88 |
MYRG | MYR GROUP INC | Industrials | Equity | 178.97 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 178.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 178.44 | 0.00 | 15.75 | Feb 01, 2061 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.44 | 0.00 | 12.12 | Dec 01, 2045 | 4.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 178.44 | 0.00 | 13.33 | Mar 25, 2052 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 178.44 | 0.00 | 14.23 | Sep 15, 2049 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 178.44 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
VFC | VF CORP | Consumer Discretionary | Equity | 178.26 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 178.01 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 177.90 | 0.00 | 3.62 | Mar 10, 2055 | 6.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 177.90 | 0.00 | 6.11 | Feb 01, 2034 | 4.71 |
C | CITIGROUP INC | Corporates | Fixed Income | 177.90 | 0.00 | 2.02 | Oct 27, 2028 | 3.52 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 177.90 | 0.00 | 12.98 | May 01, 2052 | 5.30 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 177.90 | 0.00 | 5.56 | Apr 01, 2049 | 4.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 177.90 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 177.90 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 177.90 | 0.00 | 6.99 | Sep 20, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 177.90 | 0.00 | 10.85 | Jul 15, 2043 | 5.70 |
USB | US BANCORP MTN | Corporates | Fixed Income | 177.90 | 0.00 | 5.78 | Jul 22, 2033 | 4.97 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 177.36 | 0.00 | 6.66 | Feb 20, 2050 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 177.36 | 0.00 | 7.17 | Mar 15, 2035 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 177.36 | 0.00 | 11.09 | Oct 01, 2043 | 4.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 177.36 | 0.00 | 13.61 | May 15, 2050 | 3.95 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 177.22 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 176.82 | 0.00 | 12.00 | Feb 15, 2055 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 176.82 | 0.00 | 14.33 | Aug 01, 2054 | 4.50 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 176.82 | 0.00 | 3.09 | Mar 01, 2035 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 176.82 | 0.00 | 13.13 | Jan 15, 2049 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 176.82 | 0.00 | 14.54 | Sep 10, 2064 | 5.42 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 176.82 | 0.00 | 5.18 | Jun 01, 2031 | 2.80 |
BCPC | BALCHEM CORP | Materials | Equity | 176.77 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 176.28 | 0.00 | 13.99 | Apr 15, 2050 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 176.28 | 0.00 | 14.32 | Feb 15, 2050 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 176.28 | 0.00 | 16.38 | Feb 05, 2070 | 3.75 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 175.75 | 0.00 | 12.08 | Sep 15, 2045 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 175.75 | 0.00 | 11.93 | Nov 30, 2048 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 175.75 | 0.00 | 10.12 | Mar 01, 2041 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 175.75 | 0.00 | 2.25 | Feb 01, 2029 | 5.12 |
PFE | PFIZER INC | Corporates | Fixed Income | 175.75 | 0.00 | 9.52 | Sep 15, 2038 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 175.75 | 0.00 | 8.97 | Mar 15, 2039 | 6.05 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 175.21 | 0.00 | 3.24 | Apr 25, 2030 | 5.53 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 175.21 | 0.00 | 2.00 | Nov 10, 2028 | 6.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 175.21 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 175.21 | 0.00 | 15.00 | Feb 07, 2050 | 2.88 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 175.21 | 0.00 | 4.47 | Nov 15, 2030 | 4.75 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 175.17 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 174.67 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 174.67 | 0.00 | 14.00 | Sep 15, 2049 | 3.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 174.67 | 0.00 | 10.96 | Sep 15, 2042 | 4.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 174.13 | 0.00 | 4.26 | May 01, 2030 | 2.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 174.13 | 0.00 | 7.36 | Apr 01, 2035 | 5.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 174.13 | 0.00 | 11.53 | Feb 01, 2044 | 4.66 |
HXL | HEXCEL CORP | Industrials | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 173.59 | 0.00 | 12.47 | Apr 15, 2049 | 4.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 173.59 | 0.00 | 1.32 | Jan 30, 2027 | 4.70 |
KR | KROGER CO | Corporates | Fixed Income | 173.59 | 0.00 | 14.25 | Sep 15, 2064 | 5.65 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 173.59 | 0.00 | 4.79 | Nov 15, 2030 | 2.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 173.59 | 0.00 | 6.74 | Apr 05, 2034 | 5.15 |
GAP | GAP INC | Consumer Discretionary | Equity | 173.50 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 173.50 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 173.07 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 173.05 | 0.00 | 11.73 | May 15, 2045 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 173.05 | 0.00 | 7.43 | Jun 15, 2035 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 173.05 | 0.00 | 11.53 | Apr 01, 2044 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 173.05 | 0.00 | 9.38 | Sep 15, 2040 | 6.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 173.05 | 0.00 | 5.35 | Mar 15, 2032 | 5.20 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 173.05 | 0.00 | 12.79 | May 01, 2048 | 4.40 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 173.05 | 0.00 | 2.91 | Dec 01, 2028 | 5.35 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 173.04 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 172.51 | 0.00 | 15.98 | Aug 15, 2052 | 2.45 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 172.51 | 0.00 | 13.57 | Jun 14, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 172.51 | 0.00 | 7.03 | Nov 15, 2034 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 172.51 | 0.00 | 13.31 | Sep 15, 2049 | 3.88 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 172.06 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 172.04 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 171.97 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 171.97 | 0.00 | 13.01 | Nov 15, 2053 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 171.97 | 0.00 | 3.97 | Mar 15, 2030 | 4.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 171.97 | 0.00 | 14.36 | Jun 28, 2063 | 6.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 171.97 | 0.00 | 13.17 | Jun 01, 2049 | 4.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 171.43 | 0.00 | 7.89 | Oct 01, 2036 | 6.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 171.43 | 0.00 | 1.36 | Feb 01, 2028 | 3.78 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 171.43 | 0.00 | 5.24 | Nov 15, 2031 | 4.85 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 171.43 | 0.00 | 12.76 | Dec 17, 2048 | 4.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 171.43 | 0.00 | 4.15 | Jun 01, 2030 | 4.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 171.43 | 0.00 | 14.43 | Oct 01, 2049 | 3.00 |
RHI | ROBERT HALF | Industrials | Equity | 171.39 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 171.11 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 171.00 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 170.89 | 0.00 | 7.36 | Jun 06, 2036 | 5.32 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 170.89 | 0.00 | 6.99 | Jun 01, 2055 | 6.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 170.89 | 0.00 | 3.95 | Jan 15, 2030 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 170.89 | 0.00 | 7.11 | Jan 29, 2036 | 5.58 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 170.89 | 0.00 | 7.49 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.89 | 0.00 | 11.27 | Mar 15, 2043 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.89 | 0.00 | 3.24 | Apr 15, 2029 | 4.70 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 170.71 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 170.68 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 170.38 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 170.35 | 0.00 | 7.29 | Jan 31, 2035 | 5.40 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 170.35 | 0.00 | 12.07 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Corporates | Fixed Income | 170.35 | 0.00 | 7.98 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 170.35 | 0.00 | 3.57 | Sep 11, 2030 | 4.63 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 170.35 | 0.00 | 7.34 | Aug 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 170.35 | 0.00 | 4.31 | Jun 21, 2030 | 3.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 170.35 | 0.00 | 5.85 | Mar 01, 2033 | 5.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 170.35 | 0.00 | 4.03 | Feb 15, 2030 | 4.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 170.35 | 0.00 | 4.60 | Jul 15, 2030 | 1.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 170.35 | 0.00 | 14.55 | Oct 15, 2050 | 3.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 170.35 | 0.00 | 7.41 | Jun 01, 2035 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 170.35 | 0.00 | 12.05 | Aug 01, 2045 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 170.35 | 0.00 | 8.29 | Jan 15, 2037 | 5.55 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 170.07 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 169.91 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 169.82 | 0.00 | 3.97 | Feb 11, 2031 | 4.94 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 169.82 | 0.00 | 4.21 | Jun 20, 2030 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 169.82 | 0.00 | 15.44 | Jan 31, 2060 | 3.95 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 169.82 | 0.00 | 9.22 | Oct 01, 2039 | 6.25 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 169.82 | 0.00 | 6.99 | Aug 20, 2050 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 169.82 | 0.00 | 4.34 | Nov 01, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 169.82 | 0.00 | 6.32 | Nov 30, 2033 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 169.82 | 0.00 | 15.50 | Aug 15, 2059 | 3.95 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 169.28 | 0.00 | 12.33 | Apr 20, 2048 | 5.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 169.28 | 0.00 | 0.99 | Sep 11, 2027 | 4.51 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 169.28 | 0.00 | 13.51 | Aug 02, 2046 | 3.20 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 169.28 | 0.00 | 10.56 | Jan 13, 2042 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 169.28 | 0.00 | 6.83 | Jan 15, 2034 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.28 | 0.00 | 13.56 | Jun 01, 2049 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 169.28 | 0.00 | 13.36 | Sep 15, 2052 | 4.95 |
CNX | CNX RESOURCES CORP | Energy | Equity | 169.22 | 0.00 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 169.06 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 168.74 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 168.74 | 0.00 | 7.38 | Mar 23, 2035 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 168.74 | 0.00 | 5.82 | Mar 15, 2033 | 6.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 168.74 | 0.00 | 12.31 | Mar 15, 2053 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 168.74 | 0.00 | 5.02 | Feb 04, 2032 | 1.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 168.74 | 0.00 | 4.21 | May 01, 2030 | 3.20 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 168.74 | 0.00 | 4.85 | Jan 14, 2031 | 3.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 168.74 | 0.00 | 13.12 | Jun 15, 2054 | 5.65 |
OZK | BANK OZK | Financials | Equity | 168.58 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 168.20 | 0.00 | 13.06 | Sep 15, 2047 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 168.20 | 0.00 | 13.81 | May 20, 2050 | 3.79 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 168.20 | 0.00 | 5.74 | Jul 15, 2032 | 4.90 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 168.20 | 0.00 | 7.58 | Jul 15, 2035 | 5.20 |
FMC | FMC CORP | Materials | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 167.66 | 0.00 | 9.81 | Jun 15, 2040 | 5.70 |
FNMA | FNMA | Government Related | Fixed Income | 167.66 | 0.00 | 9.07 | Aug 06, 2038 | 6.21 |
KR | KROGER CO | Corporates | Fixed Income | 167.66 | 0.00 | 10.56 | Apr 15, 2042 | 5.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 167.66 | 0.00 | 12.24 | May 15, 2049 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 167.12 | 0.00 | 5.91 | Sep 15, 2032 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 167.12 | 0.00 | 12.56 | Nov 15, 2053 | 6.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 167.12 | 0.00 | 14.59 | Jun 01, 2051 | 3.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 167.12 | 0.00 | 4.31 | Jun 14, 2030 | 3.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 167.12 | 0.00 | 7.26 | Dec 15, 2034 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 167.12 | 0.00 | 10.69 | Mar 22, 2042 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 167.12 | 0.00 | 1.15 | Nov 02, 2026 | 1.40 |
FUL | HB FULLER | Materials | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 166.69 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 166.58 | 0.00 | 14.20 | Nov 15, 2063 | 6.40 |
CI | CIGNA GROUP | Corporates | Fixed Income | 166.58 | 0.00 | 4.82 | May 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 166.58 | 0.00 | 6.29 | Sep 15, 2033 | 5.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 166.58 | 0.00 | 6.23 | Feb 16, 2033 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 166.58 | 0.00 | 12.41 | Mar 01, 2045 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 166.58 | 0.00 | 11.35 | Mar 15, 2043 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 166.04 | 0.00 | 12.94 | Feb 15, 2048 | 4.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 166.04 | 0.00 | 6.88 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 166.04 | 0.00 | 11.28 | Mar 01, 2044 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 166.04 | 0.00 | 11.31 | Jan 15, 2043 | 4.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 166.04 | 0.00 | 12.09 | Jul 13, 2047 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 165.50 | 0.00 | 17.41 | Aug 05, 2061 | 2.85 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 165.50 | 0.00 | 7.16 | Sep 09, 2034 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 165.50 | 0.00 | 9.28 | Mar 01, 2038 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 165.50 | 0.00 | 9.31 | Oct 15, 2039 | 6.13 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 164.96 | 0.00 | 2.32 | Feb 01, 2054 | 6.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 164.96 | 0.00 | 4.11 | Feb 15, 2030 | 3.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 164.96 | 0.00 | 12.44 | May 11, 2047 | 4.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 164.96 | 0.00 | 2.75 | Sep 21, 2028 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 164.96 | 0.00 | 5.93 | Oct 15, 2032 | 4.95 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 164.96 | 0.00 | 10.26 | May 01, 2042 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 164.96 | 0.00 | 4.01 | Jan 10, 2030 | 2.83 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 164.96 | 0.00 | 11.34 | Oct 01, 2044 | 5.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 164.42 | 0.00 | 12.92 | Mar 04, 2054 | 5.97 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 164.42 | 0.00 | 3.64 | Aug 15, 2029 | 3.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 164.42 | 0.00 | 3.71 | Nov 15, 2029 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 164.42 | 0.00 | 2.69 | Sep 01, 2028 | 4.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 164.42 | 0.00 | 12.20 | Sep 26, 2048 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 164.42 | 0.00 | 6.03 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 164.42 | 0.00 | 7.68 | Oct 15, 2035 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 164.42 | 0.00 | 10.45 | Aug 15, 2040 | 4.50 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 164.42 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 163.89 | 0.00 | 7.11 | Sep 17, 2034 | 4.65 |
CSX | CSX CORP | Corporates | Fixed Income | 163.89 | 0.00 | 12.90 | Mar 15, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.89 | 0.00 | 1.82 | Aug 05, 2027 | 3.75 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 163.89 | 0.00 | 11.20 | Feb 06, 2044 | 5.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 163.89 | 0.00 | 13.33 | Mar 15, 2054 | 5.50 |
CSX | CSX CORP | Corporates | Fixed Income | 163.35 | 0.00 | 12.79 | Nov 15, 2048 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 163.35 | 0.00 | 7.19 | Sep 18, 2034 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 163.35 | 0.00 | 12.06 | May 18, 2046 | 4.75 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 163.35 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 163.35 | 0.00 | 3.13 | Apr 01, 2029 | 4.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 163.35 | 0.00 | 13.33 | Aug 15, 2049 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 163.35 | 0.00 | 5.43 | Aug 15, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.35 | 0.00 | 13.19 | Aug 05, 2052 | 4.90 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 163.35 | 0.00 | 10.86 | Jul 15, 2043 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 163.35 | 0.00 | 1.62 | May 08, 2032 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 163.35 | 0.00 | 5.81 | Jan 15, 2033 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 163.35 | 0.00 | 14.57 | Jan 01, 2050 | 3.15 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 162.81 | 0.00 | 6.02 | Nov 15, 2032 | 4.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 162.81 | 0.00 | 4.09 | Mar 26, 2030 | 3.35 |
MET | METLIFE INC | Corporates | Fixed Income | 162.81 | 0.00 | 7.46 | Jun 15, 2035 | 5.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 162.81 | 0.00 | 4.17 | May 23, 2030 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 162.27 | 0.00 | 5.20 | Nov 10, 2032 | 4.74 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 162.27 | 0.00 | 4.07 | Apr 01, 2030 | 3.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 162.27 | 0.00 | 14.53 | Dec 15, 2049 | 3.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 162.27 | 0.00 | 6.53 | Mar 01, 2034 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 162.27 | 0.00 | 13.75 | Aug 15, 2049 | 3.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 162.27 | 0.00 | 2.67 | Jun 07, 2029 | 1.89 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 162.14 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 162.09 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 161.73 | 0.00 | 11.04 | Sep 15, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.73 | 0.00 | 2.77 | Oct 16, 2028 | 4.15 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 161.73 | 0.00 | 10.79 | Nov 15, 2043 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 161.73 | 0.00 | 13.58 | Jun 01, 2052 | 4.60 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 161.50 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 161.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 161.19 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 161.19 | 0.00 | 3.42 | Aug 25, 2029 | 2.98 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 161.19 | 0.00 | 10.74 | Apr 15, 2042 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 161.19 | 0.00 | 5.32 | May 01, 2032 | 7.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 161.16 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 160.65 | 0.00 | 11.08 | Dec 01, 2041 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.65 | 0.00 | 13.87 | Feb 10, 2063 | 5.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 160.65 | 0.00 | 12.51 | Apr 15, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 160.65 | 0.00 | 7.75 | Jan 15, 2036 | 5.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 160.11 | 0.00 | 3.29 | Apr 26, 2029 | 3.85 |
HCA | HCA INC | Corporates | Fixed Income | 160.11 | 0.00 | 6.61 | Apr 01, 2034 | 5.60 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 159.99 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 159.57 | 0.00 | 13.25 | Jun 15, 2054 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 159.57 | 0.00 | 10.87 | May 30, 2042 | 4.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 159.57 | 0.00 | 2.73 | Oct 01, 2028 | 7.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 159.57 | 0.00 | 13.81 | Jan 15, 2048 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 159.57 | 0.00 | 9.85 | Apr 15, 2040 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 159.57 | 0.00 | 13.89 | Mar 07, 2052 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 159.57 | 0.00 | 14.00 | Apr 01, 2051 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 159.57 | 0.00 | 10.88 | Mar 15, 2042 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 159.57 | 0.00 | 12.59 | Mar 15, 2048 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 159.57 | 0.00 | 15.28 | Jan 15, 2052 | 2.95 |
CSX | CSX CORP | Corporates | Fixed Income | 159.03 | 0.00 | 13.71 | May 01, 2050 | 3.95 |
KFW | KFW | Government Related | Fixed Income | 159.03 | 0.00 | 4.41 | Jul 15, 2030 | 3.75 |
TFX | TELEFLEX INC | Health Care | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 158.49 | 0.00 | 4.44 | Jun 24, 2031 | 2.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 158.49 | 0.00 | 6.63 | Mar 15, 2034 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 158.49 | 0.00 | 13.00 | Nov 21, 2046 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 158.49 | 0.00 | 13.05 | Mar 01, 2050 | 3.95 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 158.49 | 0.00 | 13.81 | May 20, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 158.49 | 0.00 | 6.05 | Mar 09, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 158.49 | 0.00 | 18.21 | Aug 15, 2060 | 2.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 158.49 | 0.00 | 12.42 | Mar 15, 2049 | 5.10 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 157.96 | 0.00 | 6.36 | Aug 21, 2033 | 5.63 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 157.96 | 0.00 | 13.28 | Mar 01, 2049 | 3.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 157.96 | 0.00 | 14.85 | Nov 15, 2064 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 157.96 | 0.00 | 12.26 | Mar 01, 2049 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 157.96 | 0.00 | 13.01 | Mar 07, 2048 | 4.05 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 157.96 | 0.00 | 4.16 | Jun 15, 2053 | 2.45 |
AROC | ARCHROCK INC | Energy | Equity | 157.70 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 157.68 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 157.42 | 0.00 | 11.87 | Mar 15, 2049 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 157.42 | 0.00 | 5.72 | Apr 07, 2032 | 3.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 157.42 | 0.00 | 1.79 | Jul 24, 2028 | 3.67 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 157.42 | 0.00 | 5.11 | Mar 15, 2032 | 7.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 157.42 | 0.00 | 2.63 | Jul 20, 2029 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 157.42 | 0.00 | 12.58 | Jun 15, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 156.88 | 0.00 | 10.49 | Feb 15, 2042 | 5.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 156.88 | 0.00 | 1.43 | Mar 30, 2027 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 156.88 | 0.00 | 13.05 | Sep 30, 2047 | 3.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 156.88 | 0.00 | 11.58 | Mar 15, 2045 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 156.88 | 0.00 | 12.83 | Sep 15, 2048 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 156.88 | 0.00 | 2.54 | Jun 15, 2028 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 156.88 | 0.00 | 9.21 | Apr 01, 2040 | 6.60 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 156.82 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 156.34 | 0.00 | 12.23 | Nov 03, 2045 | 4.35 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 156.34 | 0.00 | 1.96 | Nov 15, 2027 | 7.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 156.34 | 0.00 | 17.12 | Aug 15, 2062 | 2.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 156.34 | 0.00 | 1.32 | Jan 22, 2027 | 2.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 156.34 | 0.00 | 11.79 | Mar 15, 2045 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 156.34 | 0.00 | 3.18 | Feb 19, 2029 | 3.46 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 155.80 | 0.00 | 4.09 | Apr 17, 2030 | 4.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 155.80 | 0.00 | 11.16 | Aug 15, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 155.80 | 0.00 | 13.14 | Jul 15, 2046 | 3.40 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 155.80 | 0.00 | 7.22 | Jan 01, 2051 | 2.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 155.80 | 0.00 | 12.62 | Sep 29, 2046 | 3.80 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 155.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 155.26 | 0.00 | 12.04 | Jun 15, 2045 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 155.26 | 0.00 | 14.41 | Feb 15, 2051 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 155.26 | 0.00 | 14.16 | Sep 15, 2063 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 155.26 | 0.00 | 9.48 | Sep 01, 2040 | 6.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 155.26 | 0.00 | 3.59 | Sep 17, 2029 | 3.90 |
M | MACYS INC | Consumer Discretionary | Equity | 154.99 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 154.72 | 0.00 | 14.38 | Nov 18, 2049 | 3.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 154.72 | 0.00 | 12.60 | Feb 15, 2047 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 154.72 | 0.00 | 3.00 | Jan 15, 2029 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 154.72 | 0.00 | 2.79 | Sep 11, 2028 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 154.72 | 0.00 | 3.62 | Sep 01, 2029 | 3.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 154.72 | 0.00 | 1.34 | Jan 12, 2027 | 1.95 |
MKSI | MKS INC | Information Technology | Equity | 154.70 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 154.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 154.18 | 0.00 | 14.64 | Dec 01, 2056 | 4.30 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 154.18 | 0.00 | 7.64 | Apr 01, 2035 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 154.18 | 0.00 | 9.17 | Mar 15, 2040 | 6.20 |
TBBK | BANCORP INC | Financials | Equity | 154.11 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 153.64 | 0.00 | 11.99 | Aug 01, 2042 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 153.64 | 0.00 | 14.68 | Feb 09, 2052 | 3.43 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 153.64 | 0.00 | 6.03 | Apr 19, 2034 | 5.41 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 153.64 | 0.00 | 5.49 | Jun 01, 2032 | 5.60 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 153.64 | 0.00 | 7.37 | Nov 21, 2034 | 4.20 |
LIF | LIFE360 INC | Information Technology | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 153.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 153.10 | 0.00 | 3.94 | Mar 15, 2030 | 4.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 153.10 | 0.00 | 13.61 | Feb 03, 2048 | 3.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 153.10 | 0.00 | 15.03 | Feb 27, 2063 | 4.95 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 152.83 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 152.56 | 0.00 | 9.60 | Sep 30, 2040 | 6.25 |
CSX | CSX CORP | Corporates | Fixed Income | 152.56 | 0.00 | 8.27 | May 01, 2037 | 6.15 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.56 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 152.56 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 152.56 | 0.00 | 2.48 | May 27, 2029 | 5.67 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 152.56 | 0.00 | 15.81 | Mar 01, 2062 | 3.90 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 152.03 | 0.00 | 8.50 | Nov 15, 2037 | 6.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 152.03 | 0.00 | 3.22 | Mar 19, 2029 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 152.03 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.03 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 152.03 | 0.00 | 14.46 | Apr 15, 2052 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 152.03 | 0.00 | 7.11 | Oct 01, 2034 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 152.03 | 0.00 | 11.44 | Jan 15, 2045 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 152.03 | 0.00 | 3.23 | Apr 05, 2029 | 4.99 |
USB | US BANCORP MTN | Corporates | Fixed Income | 152.03 | 0.00 | 6.08 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 152.03 | 0.00 | 6.51 | Jan 23, 2035 | 5.68 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.03 | 0.00 | 3.05 | Dec 15, 2028 | 3.88 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 151.79 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 151.56 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 150.95 | 0.00 | 13.88 | Apr 15, 2050 | 3.45 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.95 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 150.95 | 0.00 | 4.30 | Jun 01, 2030 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 150.95 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
PCVX | VAXCYTE INC | Health Care | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 150.41 | 0.00 | 13.13 | Mar 15, 2049 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 150.41 | 0.00 | 11.55 | Jun 10, 2044 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 150.41 | 0.00 | 11.42 | May 15, 2043 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 150.41 | 0.00 | 5.52 | Dec 01, 2031 | 3.20 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 149.99 | 0.00 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Information Technology | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 149.87 | 0.00 | 7.89 | Dec 09, 2035 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 149.87 | 0.00 | 3.48 | Jul 19, 2030 | 5.04 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 149.87 | 0.00 | 6.20 | May 09, 2033 | 5.05 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 149.57 | 0.00 | 0.00 | nan | 0.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 149.33 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 149.33 | 0.00 | 3.52 | Feb 01, 2036 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 149.33 | 0.00 | 3.64 | Aug 01, 2029 | 2.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 149.33 | 0.00 | 1.73 | Jul 15, 2027 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 148.79 | 0.00 | 10.80 | Dec 15, 2041 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 148.79 | 0.00 | 1.03 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 148.79 | 0.00 | 4.05 | May 15, 2030 | 6.25 |
MTCH | MATCH GROUP INC | Communication | Equity | 148.76 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 148.50 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 148.25 | 0.00 | 5.63 | May 26, 2033 | 4.99 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 148.25 | 0.00 | 14.25 | Sep 19, 2049 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 148.25 | 0.00 | 15.68 | Feb 15, 2060 | 3.10 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 148.25 | 0.00 | 13.99 | Jan 15, 2050 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 148.25 | 0.00 | 4.31 | Oct 01, 2050 | 3.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 148.25 | 0.00 | 3.02 | Mar 15, 2029 | 4.13 |
HL | HECLA MINING | Materials | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 147.96 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 147.71 | 0.00 | 6.86 | Aug 01, 2034 | 5.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 147.71 | 0.00 | 13.70 | Nov 15, 2050 | 3.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 147.71 | 0.00 | 11.78 | Dec 01, 2046 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 147.71 | 0.00 | 13.63 | Feb 27, 2053 | 4.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 147.17 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 147.17 | 0.00 | 15.14 | Jun 01, 2050 | 2.75 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 147.17 | 0.00 | 9.38 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 147.17 | 0.00 | 11.93 | May 26, 2045 | 4.60 |
HWKN | HAWKINS INC | Materials | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 146.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 146.63 | 0.00 | 11.28 | Dec 15, 2042 | 4.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 146.63 | 0.00 | 1.96 | Nov 05, 2027 | 5.85 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 146.63 | 0.00 | 8.40 | Jun 15, 2039 | 6.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 146.63 | 0.00 | 11.00 | Mar 15, 2042 | 4.20 |
EQT | EQT CORP | Corporates | Fixed Income | 146.63 | 0.00 | 1.87 | Oct 01, 2027 | 3.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 146.63 | 0.00 | 4.87 | Feb 01, 2031 | 3.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 146.63 | 0.00 | 3.28 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 146.63 | 0.00 | 3.74 | Oct 01, 2029 | 2.85 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 146.48 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 146.48 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 146.45 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 146.10 | 0.00 | 3.88 | Mar 03, 2030 | 4.90 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 146.10 | 0.00 | 3.05 | Feb 01, 2029 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 146.10 | 0.00 | 15.59 | May 15, 2055 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 146.10 | 0.00 | 13.18 | Dec 07, 2047 | 3.90 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 145.56 | 0.00 | 4.77 | Jan 15, 2031 | 3.70 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 145.56 | 0.00 | 12.60 | Dec 01, 2046 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 145.56 | 0.00 | 9.56 | Jun 01, 2040 | 6.10 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 145.52 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 145.47 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 145.02 | 0.00 | 10.76 | May 15, 2042 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 145.02 | 0.00 | 14.36 | May 15, 2050 | 3.13 |
K | KELLANOVA | Corporates | Fixed Income | 145.02 | 0.00 | 13.23 | May 16, 2054 | 5.75 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 145.02 | 0.00 | 13.30 | Oct 01, 2054 | 5.25 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 144.48 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 144.48 | 0.00 | 11.20 | Dec 15, 2042 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 144.48 | 0.00 | 11.05 | Jun 01, 2043 | 4.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 144.48 | 0.00 | 12.76 | Nov 15, 2053 | 6.50 |
MRUS | MERUS NV | Health Care | Equity | 144.08 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 143.94 | 0.00 | 13.03 | May 01, 2049 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 143.94 | 0.00 | 1.44 | Mar 04, 2027 | 2.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 143.94 | 0.00 | 11.80 | Aug 17, 2045 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 143.94 | 0.00 | 14.99 | Mar 05, 2051 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 143.94 | 0.00 | 6.08 | Feb 27, 2033 | 4.70 |
RVTY | REVVITY INC | Corporates | Fixed Income | 143.94 | 0.00 | 5.48 | Sep 15, 2031 | 2.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 143.94 | 0.00 | 11.74 | Apr 25, 2044 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 143.94 | 0.00 | 5.61 | Mar 01, 2053 | 6.75 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 143.52 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 143.52 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 143.40 | 0.00 | 11.38 | Jun 15, 2045 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.40 | 0.00 | 13.53 | Jan 31, 2050 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 143.40 | 0.00 | 11.73 | Apr 01, 2048 | 5.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 143.40 | 0.00 | 5.49 | Nov 22, 2032 | 2.87 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 143.40 | 0.00 | 6.25 | Aug 24, 2034 | 6.14 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 143.36 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 143.23 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 142.86 | 0.00 | 8.34 | May 15, 2037 | 5.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 142.86 | 0.00 | 4.56 | Jun 01, 2048 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 142.86 | 0.00 | 3.50 | Aug 01, 2029 | 5.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 142.86 | 0.00 | 2.47 | May 15, 2028 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 142.86 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 142.86 | 0.00 | 10.56 | Apr 01, 2044 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 142.32 | 0.00 | 17.47 | Jun 01, 2060 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 142.32 | 0.00 | 14.51 | Jan 15, 2051 | 3.25 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 142.32 | 0.00 | 3.09 | Jul 01, 2035 | 3.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 142.32 | 0.00 | 1.55 | Apr 06, 2027 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 142.32 | 0.00 | 1.14 | Nov 15, 2026 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 142.32 | 0.00 | 3.53 | Aug 02, 2030 | 4.97 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 141.85 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 141.78 | 0.00 | 2.84 | Nov 14, 2028 | 4.25 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 141.78 | 0.00 | 6.84 | Feb 26, 2034 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 141.78 | 0.00 | 11.45 | Mar 01, 2044 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 141.78 | 0.00 | 8.13 | Mar 01, 2037 | 6.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 141.78 | 0.00 | 11.44 | Jun 15, 2044 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.78 | 0.00 | 16.09 | May 15, 2060 | 3.13 |
TEX | TEREX CORP | Industrials | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 141.24 | 0.00 | 11.67 | Mar 01, 2047 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.24 | 0.00 | 1.12 | Oct 30, 2026 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 141.24 | 0.00 | 6.08 | Jun 30, 2033 | 5.95 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 141.24 | 0.00 | 10.60 | May 15, 2042 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.24 | 0.00 | 13.44 | Feb 15, 2053 | 5.13 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 141.24 | 0.00 | 13.15 | Mar 01, 2049 | 4.20 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 140.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.70 | 0.00 | 11.79 | Jul 15, 2045 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 140.70 | 0.00 | 14.60 | Dec 01, 2051 | 3.13 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 140.70 | 0.00 | 13.07 | Sep 15, 2054 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 140.70 | 0.00 | 6.37 | Oct 01, 2033 | 5.35 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 140.20 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 140.17 | 0.00 | 1.44 | Feb 21, 2027 | 2.20 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 140.17 | 0.00 | 10.93 | Aug 16, 2041 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 140.17 | 0.00 | 5.41 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 140.17 | 0.00 | 3.10 | Mar 01, 2029 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 140.17 | 0.00 | 7.68 | Mar 15, 2036 | 5.85 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 140.02 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 139.96 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 139.65 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 139.63 | 0.00 | 13.49 | Dec 01, 2054 | 5.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 139.63 | 0.00 | 6.00 | Mar 15, 2033 | 5.30 |
IQV | IQVIA INC | Corporates | Fixed Income | 139.63 | 0.00 | 3.03 | Feb 01, 2029 | 6.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 139.63 | 0.00 | 5.40 | Mar 15, 2032 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 139.63 | 0.00 | 15.58 | Jun 01, 2050 | 2.52 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 139.63 | 0.00 | 7.09 | Apr 15, 2035 | 5.90 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 139.09 | 0.00 | 3.27 | May 15, 2029 | 5.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 139.09 | 0.00 | 7.29 | Jan 17, 2035 | 5.30 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 139.09 | 0.00 | 1.43 | Apr 01, 2027 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 139.09 | 0.00 | 7.63 | Sep 15, 2035 | 4.80 |
HUM | HUMANA INC | Corporates | Fixed Income | 139.09 | 0.00 | 4.71 | Apr 15, 2031 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 139.09 | 0.00 | 3.69 | Sep 13, 2030 | 2.87 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 139.09 | 0.00 | 5.90 | Mar 15, 2032 | 2.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 139.09 | 0.00 | 4.99 | Jul 09, 2031 | 5.42 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 138.55 | 0.00 | 5.73 | Dec 16, 2055 | 6.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 138.55 | 0.00 | 6.45 | Jan 05, 2035 | 5.68 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 138.55 | 0.00 | 12.89 | Dec 15, 2047 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 138.55 | 0.00 | 12.81 | May 15, 2046 | 3.75 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 138.01 | 0.00 | 11.17 | Jun 01, 2045 | 5.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 138.01 | 0.00 | 5.88 | Feb 01, 2032 | 2.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 138.01 | 0.00 | 14.63 | Aug 12, 2051 | 3.05 |
MPLX | MPLX LP | Corporates | Fixed Income | 138.01 | 0.00 | 13.68 | Apr 15, 2058 | 4.90 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 138.01 | 0.00 | 6.09 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 138.01 | 0.00 | 7.20 | Mar 15, 2035 | 5.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 138.01 | 0.00 | 5.81 | Nov 30, 2032 | 6.25 |
VSEC | VSE CORP | Industrials | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 137.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 137.47 | 0.00 | 2.29 | Mar 15, 2028 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 137.47 | 0.00 | 1.79 | Jul 21, 2028 | 3.59 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 137.47 | 0.00 | 4.09 | Apr 06, 2030 | 3.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 137.47 | 0.00 | 5.61 | Jan 25, 2033 | 3.06 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 137.47 | 0.00 | 1.53 | Jan 01, 2054 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 137.47 | 0.00 | 7.52 | Aug 15, 2035 | 5.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 137.47 | 0.00 | 11.88 | Nov 21, 2044 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.47 | 0.00 | 14.28 | Jul 29, 2049 | 3.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 137.47 | 0.00 | 3.99 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 137.47 | 0.00 | 4.07 | May 02, 2031 | 4.97 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 137.47 | 0.00 | 2.03 | Dec 01, 2027 | 5.80 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 137.25 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 136.93 | 0.00 | 7.39 | Jun 15, 2035 | 5.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 136.93 | 0.00 | 7.39 | May 09, 2035 | 5.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 136.93 | 0.00 | 3.57 | Aug 05, 2029 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 136.93 | 0.00 | 8.55 | Jun 15, 2039 | 7.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 136.93 | 0.00 | 4.42 | Jun 01, 2030 | 2.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 136.93 | 0.00 | 6.23 | Jun 01, 2033 | 5.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 136.93 | 0.00 | 10.64 | Apr 01, 2044 | 5.45 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 136.93 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 136.59 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.39 | 0.00 | 5.02 | Jul 22, 2032 | 5.06 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 136.39 | 0.00 | 5.60 | Apr 15, 2032 | 4.15 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 136.39 | 0.00 | 14.72 | Jul 15, 2050 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 136.39 | 0.00 | 9.14 | Apr 01, 2039 | 5.96 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 136.39 | 0.00 | 1.39 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 136.39 | 0.00 | 7.61 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 136.39 | 0.00 | 5.73 | Aug 15, 2032 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 136.39 | 0.00 | 1.47 | Mar 15, 2082 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 136.39 | 0.00 | 3.92 | Feb 04, 2031 | 5.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 136.39 | 0.00 | 4.16 | Jun 15, 2030 | 4.85 |
SRE | SEMPRA | Corporates | Fixed Income | 136.39 | 0.00 | 6.33 | Aug 01, 2033 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 136.39 | 0.00 | 16.41 | Feb 14, 2072 | 3.85 |
WDFC | WD-40 | Consumer Staples | Equity | 136.27 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 136.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 135.85 | 0.00 | 5.79 | Jan 26, 2032 | 2.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 135.85 | 0.00 | 4.19 | Jun 15, 2030 | 4.80 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 135.85 | 0.00 | 10.15 | Apr 01, 2040 | 4.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 135.85 | 0.00 | 5.48 | Nov 02, 2032 | 2.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 135.85 | 0.00 | 3.13 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 135.85 | 0.00 | 3.21 | Feb 26, 2029 | 4.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 135.85 | 0.00 | 4.75 | Feb 15, 2031 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 135.85 | 0.00 | 4.01 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 135.85 | 0.00 | 4.33 | Aug 15, 2030 | 4.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 135.85 | 0.00 | 12.81 | Jan 30, 2048 | 4.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 135.85 | 0.00 | 1.50 | Mar 27, 2028 | 4.71 |
CE | CELANESE CORP | Materials | Equity | 135.52 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 135.31 | 0.00 | 7.44 | Feb 24, 2035 | 5.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 135.31 | 0.00 | 12.81 | Mar 14, 2052 | 4.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 135.31 | 0.00 | 5.88 | Apr 15, 2032 | 2.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 135.31 | 0.00 | 6.70 | Jan 15, 2034 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 135.31 | 0.00 | 3.82 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 135.31 | 0.00 | 2.25 | Jan 24, 2029 | 4.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 135.31 | 0.00 | 1.21 | Nov 18, 2027 | 1.68 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 135.31 | 0.00 | 7.38 | Apr 15, 2035 | 5.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 135.26 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 135.10 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 135.09 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 134.77 | 0.00 | 4.11 | Apr 15, 2032 | 4.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 134.77 | 0.00 | 1.77 | Jul 09, 2027 | 4.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 134.77 | 0.00 | 10.85 | Mar 07, 2042 | 4.34 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 134.77 | 0.00 | 7.25 | May 15, 2035 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.77 | 0.00 | 9.27 | Nov 15, 2040 | 7.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 134.77 | 0.00 | 6.08 | Mar 15, 2033 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.77 | 0.00 | 12.68 | Mar 15, 2050 | 4.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 134.77 | 0.00 | 15.02 | Jun 15, 2050 | 2.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 134.77 | 0.00 | 7.95 | Feb 15, 2036 | 5.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 134.77 | 0.00 | 3.95 | Feb 15, 2030 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 134.77 | 0.00 | 2.66 | Sep 15, 2028 | 4.50 |
AVT | AVNET INC | Corporates | Fixed Income | 134.24 | 0.00 | 2.24 | Mar 15, 2028 | 6.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 134.24 | 0.00 | 1.59 | May 17, 2028 | 4.55 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 134.00 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 133.70 | 0.00 | 4.51 | Oct 01, 2030 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 133.70 | 0.00 | 5.75 | May 06, 2032 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 133.70 | 0.00 | 12.59 | Jan 26, 2045 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 133.70 | 0.00 | 12.76 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 133.70 | 0.00 | 11.03 | Mar 15, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 133.70 | 0.00 | 10.73 | Oct 01, 2043 | 5.45 |
SRE | SEMPRA | Corporates | Fixed Income | 133.70 | 0.00 | 2.23 | Feb 01, 2028 | 3.40 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 133.24 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 133.16 | 0.00 | 5.07 | Apr 15, 2031 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 133.16 | 0.00 | 5.01 | Mar 15, 2031 | 2.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 133.16 | 0.00 | 4.37 | Aug 04, 2030 | 4.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 133.16 | 0.00 | 7.65 | Aug 04, 2035 | 5.15 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 133.16 | 0.00 | 3.15 | Apr 01, 2029 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 133.16 | 0.00 | 3.84 | Nov 15, 2029 | 3.10 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 133.16 | 0.00 | 6.64 | Oct 15, 2049 | 3.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 133.16 | 0.00 | 13.91 | Nov 15, 2051 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 133.16 | 0.00 | 8.53 | Jul 15, 2036 | 3.85 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 133.16 | 0.00 | 11.85 | Mar 15, 2046 | 4.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 133.16 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 133.16 | 0.00 | 2.01 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 133.16 | 0.00 | 1.82 | Aug 12, 2027 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 133.16 | 0.00 | 3.34 | May 15, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 133.16 | 0.00 | 14.93 | Nov 20, 2050 | 2.88 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 133.16 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 132.62 | 0.00 | 1.23 | Dec 15, 2026 | 7.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 132.62 | 0.00 | 6.70 | Feb 01, 2034 | 5.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 132.62 | 0.00 | 4.47 | Sep 15, 2030 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 132.62 | 0.00 | 11.40 | Nov 02, 2042 | 4.15 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 132.62 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 132.08 | 0.00 | 7.26 | Mar 15, 2035 | 5.20 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 132.08 | 0.00 | 2.93 | Nov 28, 2028 | 3.72 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 132.08 | 0.00 | 14.32 | Apr 28, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 132.08 | 0.00 | 13.10 | Jun 01, 2053 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 132.08 | 0.00 | 7.21 | Aug 12, 2034 | 4.63 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 131.99 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 131.77 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 131.54 | 0.00 | 12.85 | Apr 15, 2048 | 4.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 131.54 | 0.00 | 7.74 | Sep 15, 2035 | 5.15 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 131.54 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 131.54 | 0.00 | 12.77 | Sep 15, 2054 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 131.54 | 0.00 | 12.65 | Oct 15, 2046 | 3.88 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 131.54 | 0.00 | 6.83 | Jun 01, 2034 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 131.54 | 0.00 | 12.77 | Dec 01, 2047 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 131.54 | 0.00 | 10.84 | Mar 15, 2043 | 4.38 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 131.00 | 0.00 | 1.18 | Dec 25, 2026 | 3.41 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 131.00 | 0.00 | 10.25 | Feb 01, 2041 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 131.00 | 0.00 | 9.85 | Mar 07, 2039 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 131.00 | 0.00 | 4.76 | Sep 15, 2031 | 7.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 131.00 | 0.00 | 13.97 | Feb 08, 2054 | 5.15 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 130.62 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 130.46 | 0.00 | 13.32 | Nov 15, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 130.46 | 0.00 | 13.66 | Sep 01, 2049 | 3.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 130.46 | 0.00 | 1.65 | May 22, 2028 | 3.07 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 129.92 | 0.00 | 1.00 | Aug 15, 2049 | 2.87 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 129.92 | 0.00 | 1.39 | Apr 01, 2027 | 4.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 129.92 | 0.00 | 13.77 | Mar 15, 2051 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 129.92 | 0.00 | 8.17 | Jan 15, 2036 | 4.27 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 129.81 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 129.73 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 129.38 | 0.00 | 7.47 | Jun 15, 2035 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 129.38 | 0.00 | 2.24 | Feb 01, 2029 | 5.47 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 129.38 | 0.00 | 11.37 | Feb 15, 2043 | 4.45 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 129.38 | 0.00 | 5.76 | Oct 20, 2048 | 4.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 129.38 | 0.00 | 4.52 | Jan 15, 2031 | 6.15 |
UNM | UNUM GROUP | Corporates | Fixed Income | 129.38 | 0.00 | 10.53 | Aug 15, 2042 | 5.75 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 128.84 | 0.00 | 5.99 | Dec 15, 2032 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 128.84 | 0.00 | 3.67 | Oct 18, 2030 | 4.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 128.84 | 0.00 | 9.51 | Nov 30, 2039 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 128.31 | 0.00 | 6.37 | Nov 15, 2033 | 5.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 128.31 | 0.00 | 4.93 | Jan 08, 2031 | 2.35 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 128.31 | 0.00 | 7.41 | Apr 15, 2035 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 128.31 | 0.00 | 11.71 | Aug 15, 2044 | 4.65 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.77 | 0.00 | 1.56 | Apr 27, 2028 | 4.38 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 127.77 | 0.00 | 2.95 | May 15, 2052 | 3.28 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 127.77 | 0.00 | 14.38 | Mar 01, 2052 | 3.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.77 | 0.00 | 8.06 | Mar 15, 2037 | 6.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 127.77 | 0.00 | 13.83 | Jun 25, 2054 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 127.77 | 0.00 | 15.22 | Feb 12, 2055 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 127.77 | 0.00 | 11.28 | Dec 01, 2042 | 3.95 |
RDNT | RADNET INC | Health Care | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 127.23 | 0.00 | 5.45 | Sep 16, 2036 | 2.48 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 127.23 | 0.00 | 10.55 | Jun 01, 2041 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 127.23 | 0.00 | 3.34 | May 15, 2029 | 3.70 |
ROG | ROGERS CORP | Information Technology | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 126.77 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 126.69 | 0.00 | 1.68 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 126.69 | 0.00 | 1.55 | Jun 01, 2027 | 4.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 126.69 | 0.00 | 11.79 | May 15, 2043 | 3.95 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 126.15 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 126.15 | 0.00 | 3.77 | Sep 27, 2029 | 2.72 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 126.15 | 0.00 | 11.86 | Aug 15, 2048 | 5.50 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 125.70 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 125.61 | 0.00 | 6.71 | Nov 01, 2048 | 3.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 125.61 | 0.00 | 14.08 | Jan 15, 2052 | 3.55 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 125.61 | 0.00 | 11.50 | Aug 01, 2043 | 4.60 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 125.58 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 125.07 | 0.00 | 11.78 | Mar 15, 2045 | 4.38 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 125.07 | 0.00 | 3.68 | Nov 13, 2050 | 3.91 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 125.07 | 0.00 | 15.02 | Jan 15, 2051 | 2.80 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 125.07 | 0.00 | 5.95 | May 01, 2050 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.07 | 0.00 | 10.00 | Sep 01, 2041 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.07 | 0.00 | 10.80 | Aug 15, 2042 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 125.07 | 0.00 | 7.21 | Apr 01, 2035 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 125.07 | 0.00 | 1.47 | Mar 10, 2027 | 2.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 125.07 | 0.00 | 13.20 | Mar 04, 2049 | 4.10 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 124.91 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 124.53 | 0.00 | 12.18 | May 18, 2053 | 6.38 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 124.53 | 0.00 | 3.93 | May 01, 2030 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 124.53 | 0.00 | 1.84 | Aug 15, 2027 | 3.15 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 124.53 | 0.00 | 1.56 | Apr 12, 2027 | 2.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 124.53 | 0.00 | 3.95 | Dec 01, 2029 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 124.53 | 0.00 | 13.19 | Nov 15, 2054 | 5.80 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 123.99 | 0.00 | 13.21 | May 15, 2053 | 5.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 123.99 | 0.00 | 12.31 | Nov 15, 2048 | 5.25 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 123.99 | 0.00 | 11.22 | May 11, 2041 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 123.99 | 0.00 | 12.33 | Apr 01, 2045 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 123.45 | 0.00 | 2.68 | Jul 27, 2029 | 5.28 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.45 | 0.00 | 4.55 | Jul 23, 2031 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 123.45 | 0.00 | 12.31 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 123.45 | 0.00 | 5.82 | Mar 15, 2033 | 6.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 123.45 | 0.00 | 1.70 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.45 | 0.00 | 10.97 | Aug 15, 2042 | 4.85 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 123.45 | 0.00 | 4.01 | Apr 01, 2030 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 123.45 | 0.00 | 7.11 | Sep 27, 2034 | 4.70 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.91 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 122.91 | 0.00 | 13.16 | Feb 27, 2053 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 122.91 | 0.00 | 7.88 | Jun 01, 2036 | 6.05 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 122.83 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 122.65 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 122.38 | 0.00 | 6.26 | Nov 07, 2033 | 6.94 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 122.38 | 0.00 | 5.41 | Nov 15, 2031 | 3.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 122.38 | 0.00 | 11.44 | Mar 18, 2043 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 122.38 | 0.00 | 12.40 | Oct 03, 2047 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 122.38 | 0.00 | 14.37 | Mar 15, 2052 | 3.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 122.38 | 0.00 | 3.85 | Dec 17, 2029 | 4.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 122.38 | 0.00 | 10.83 | Mar 15, 2042 | 4.38 |
CRVL | CORVEL CORP | Health Care | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 121.30 | 0.00 | 8.34 | Oct 15, 2037 | 6.59 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 121.30 | 0.00 | 1.17 | Nov 15, 2026 | 4.70 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 121.30 | 0.00 | 1.68 | Jul 15, 2027 | 4.13 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 121.30 | 0.00 | 12.73 | Mar 15, 2049 | 4.65 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 121.30 | 0.00 | 11.95 | Mar 01, 2049 | 5.38 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 121.19 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 121.06 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 120.76 | 0.00 | 2.27 | Feb 01, 2029 | 4.54 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 120.76 | 0.00 | 3.84 | Dec 01, 2029 | 3.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 120.76 | 0.00 | 13.48 | Jun 15, 2052 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 120.76 | 0.00 | 13.31 | Mar 15, 2052 | 4.55 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 120.57 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 120.50 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 120.37 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 120.22 | 0.00 | 13.47 | May 15, 2052 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.22 | 0.00 | 14.66 | May 15, 2058 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 120.22 | 0.00 | 1.70 | Jul 01, 2027 | 4.60 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 120.22 | 0.00 | 6.96 | Mar 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 120.22 | 0.00 | 1.43 | Feb 28, 2027 | 3.66 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 120.22 | 0.00 | 3.93 | Feb 15, 2030 | 4.95 |
FLR | FLUOR CORP | Industrials | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 120.13 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 120.01 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 119.77 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 119.68 | 0.00 | 6.61 | Jun 15, 2034 | 6.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 119.68 | 0.00 | 2.11 | Dec 01, 2032 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 119.68 | 0.00 | 13.13 | Mar 24, 2051 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 119.68 | 0.00 | 5.71 | Aug 11, 2033 | 4.98 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 119.59 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 119.14 | 0.00 | 11.19 | Nov 15, 2043 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 119.14 | 0.00 | 4.01 | Mar 15, 2030 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 119.14 | 0.00 | 11.04 | Jul 21, 2042 | 2.91 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 118.72 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 118.60 | 0.00 | 15.65 | Feb 08, 2051 | 2.65 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 118.60 | 0.00 | 11.09 | Nov 01, 2043 | 5.14 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 118.60 | 0.00 | 12.97 | Feb 15, 2054 | 5.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 118.60 | 0.00 | 1.32 | Jan 15, 2042 | 5.50 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 118.60 | 0.00 | 3.45 | Nov 01, 2038 | 4.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 118.60 | 0.00 | 3.48 | Jan 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 118.60 | 0.00 | 1.72 | Dec 01, 2027 | 3.63 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 118.60 | 0.00 | 12.42 | Sep 01, 2047 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 118.60 | 0.00 | 1.44 | Feb 22, 2027 | 3.68 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 118.13 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 118.06 | 0.00 | 3.71 | Apr 01, 2030 | 9.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 118.06 | 0.00 | 11.67 | Feb 01, 2044 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 118.06 | 0.00 | 15.47 | Feb 15, 2052 | 2.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 118.06 | 0.00 | 1.74 | Aug 16, 2077 | 5.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 118.06 | 0.00 | 5.66 | Nov 02, 2031 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 118.06 | 0.00 | 1.45 | Mar 15, 2027 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 118.06 | 0.00 | 3.07 | Feb 15, 2029 | 4.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 118.06 | 0.00 | 5.96 | Feb 09, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 118.06 | 0.00 | 13.13 | May 01, 2048 | 4.05 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 118.06 | 0.00 | 3.17 | Apr 01, 2029 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 118.06 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 117.97 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 117.52 | 0.00 | 3.80 | Oct 22, 2030 | 2.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 117.52 | 0.00 | 11.68 | Aug 01, 2042 | 3.55 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 117.52 | 0.00 | 6.63 | Aug 20, 2047 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 117.52 | 0.00 | 2.84 | Aug 16, 2028 | 2.04 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 117.52 | 0.00 | 11.24 | Jan 30, 2043 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 117.52 | 0.00 | 7.58 | Jul 15, 2035 | 5.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 117.52 | 0.00 | 9.44 | Apr 30, 2040 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 117.52 | 0.00 | 12.80 | Apr 15, 2047 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 117.52 | 0.00 | 12.42 | Mar 01, 2048 | 4.70 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 117.27 | 0.00 | 0.00 | nan | 0.00 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 117.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 116.98 | 0.00 | 13.78 | Apr 15, 2050 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 116.98 | 0.00 | 14.16 | Aug 05, 2052 | 4.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 116.98 | 0.00 | 10.56 | Oct 15, 2045 | 7.38 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 116.98 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 116.98 | 0.00 | 5.73 | Dec 10, 2031 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 116.98 | 0.00 | 3.14 | Mar 15, 2029 | 4.90 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 116.98 | 0.00 | 6.36 | Jul 28, 2034 | 5.63 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 116.75 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 116.70 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 116.45 | 0.00 | 1.17 | Nov 02, 2027 | 1.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 116.45 | 0.00 | 11.85 | May 15, 2044 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 116.45 | 0.00 | 7.46 | Jun 15, 2035 | 5.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 116.45 | 0.00 | 12.56 | Nov 20, 2045 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 116.45 | 0.00 | 3.38 | May 15, 2029 | 3.25 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 116.43 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 115.91 | 0.00 | 1.45 | Apr 04, 2027 | 4.85 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 115.91 | 0.00 | 14.08 | Jun 30, 2050 | 3.63 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 115.91 | 0.00 | 5.19 | Feb 14, 2031 | 1.25 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 115.91 | 0.00 | 6.50 | Jan 01, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 115.91 | 0.00 | 4.11 | May 15, 2030 | 4.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 115.91 | 0.00 | 13.77 | May 15, 2052 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 115.91 | 0.00 | 1.36 | Jan 21, 2027 | 2.05 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 115.91 | 0.00 | 6.31 | Nov 15, 2033 | 6.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 115.91 | 0.00 | 1.91 | Sep 15, 2027 | 4.69 |
V | VISA INC | Corporates | Fixed Income | 115.91 | 0.00 | 4.30 | Apr 15, 2030 | 2.05 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 115.65 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 115.37 | 0.00 | 14.62 | Aug 08, 2052 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 115.37 | 0.00 | 6.14 | Apr 26, 2034 | 4.97 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.37 | 0.00 | 13.59 | Aug 14, 2053 | 5.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 115.37 | 0.00 | 1.23 | Dec 11, 2026 | 5.26 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 115.37 | 0.00 | 12.31 | Jun 14, 2046 | 4.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 114.83 | 0.00 | 5.65 | Apr 15, 2032 | 3.90 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 114.83 | 0.00 | 12.73 | Mar 15, 2048 | 4.40 |
PI | IMPINJ INC | Information Technology | Equity | 114.75 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 114.29 | 0.00 | 2.85 | Jan 15, 2029 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 114.29 | 0.00 | 2.53 | Jun 02, 2028 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 114.29 | 0.00 | 11.36 | Apr 15, 2043 | 4.30 |
KR | KROGER CO | Corporates | Fixed Income | 114.29 | 0.00 | 9.90 | Jul 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 114.29 | 0.00 | 8.42 | Oct 15, 2037 | 6.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 114.29 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 113.75 | 0.00 | 1.18 | Nov 20, 2026 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 113.75 | 0.00 | 14.25 | Dec 01, 2049 | 3.13 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 113.75 | 0.00 | 3.29 | Apr 13, 2029 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 113.75 | 0.00 | 14.04 | Nov 01, 2049 | 3.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 113.75 | 0.00 | 3.05 | Feb 01, 2029 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 113.75 | 0.00 | 12.42 | Nov 15, 2045 | 4.05 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 113.48 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 113.21 | 0.00 | 2.91 | Dec 15, 2028 | 4.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 113.21 | 0.00 | 4.29 | Apr 24, 2030 | 2.38 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 113.21 | 0.00 | 2.87 | Sep 15, 2028 | 2.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 113.21 | 0.00 | 11.18 | Feb 01, 2042 | 4.13 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 113.21 | 0.00 | 1.67 | Jun 15, 2027 | 4.30 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 113.15 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 112.67 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 112.67 | 0.00 | 12.46 | Feb 01, 2049 | 4.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 112.67 | 0.00 | 12.04 | Apr 01, 2046 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 112.67 | 0.00 | 4.02 | Jan 15, 2030 | 3.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 112.49 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 112.13 | 0.00 | 1.58 | May 03, 2027 | 3.30 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 112.13 | 0.00 | 4.07 | Jun 01, 2033 | 5.10 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 112.13 | 0.00 | 2.24 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 112.13 | 0.00 | 14.97 | Aug 06, 2061 | 3.97 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 112.13 | 0.00 | 15.04 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 112.13 | 0.00 | 11.67 | Jan 01, 2043 | 3.80 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 112.09 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 111.59 | 0.00 | 14.93 | Jul 01, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 111.59 | 0.00 | 14.01 | Feb 24, 2055 | 5.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 111.59 | 0.00 | 4.92 | Jan 15, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 111.59 | 0.00 | 11.45 | Sep 01, 2042 | 3.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 111.59 | 0.00 | 1.29 | Feb 01, 2027 | 3.60 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 111.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 111.05 | 0.00 | 4.16 | Mar 01, 2037 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.05 | 0.00 | 5.70 | Nov 18, 2031 | 2.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 111.05 | 0.00 | 2.21 | Jan 15, 2028 | 3.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 111.05 | 0.00 | 14.30 | May 20, 2050 | 3.25 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 111.05 | 0.00 | 12.59 | Sep 15, 2046 | 3.80 |
CGNX | COGNEX CORP | Information Technology | Equity | 110.71 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 110.69 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 110.51 | 0.00 | 6.39 | Sep 15, 2033 | 5.05 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 110.51 | 0.00 | 12.54 | Apr 17, 2048 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 110.51 | 0.00 | 10.13 | Mar 01, 2041 | 5.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 110.51 | 0.00 | 13.00 | Apr 15, 2053 | 5.63 |
IESC | IES INC | Industrials | Equity | 110.50 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.98 | 0.00 | 1.21 | Jan 15, 2027 | 3.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 109.98 | 0.00 | 15.66 | Dec 15, 2051 | 2.70 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 109.98 | 0.00 | 2.23 | Jun 01, 2032 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 109.98 | 0.00 | 11.03 | Mar 15, 2044 | 5.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 109.98 | 0.00 | 13.10 | Aug 01, 2054 | 5.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 109.98 | 0.00 | 6.23 | Jun 15, 2033 | 5.40 |
WD | WALKER & DUNLOP INC | Financials | Equity | 109.81 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 109.44 | 0.00 | 3.50 | Jul 01, 2029 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 109.44 | 0.00 | 8.44 | Apr 15, 2038 | 6.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 109.44 | 0.00 | 3.45 | Jun 01, 2029 | 2.95 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 109.44 | 0.00 | 6.06 | May 15, 2033 | 6.38 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 108.90 | 0.00 | 12.91 | Mar 15, 2049 | 4.50 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 108.90 | 0.00 | 13.26 | Sep 15, 2052 | 5.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 108.90 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 108.90 | 0.00 | 6.23 | Sep 11, 2034 | 6.11 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.90 | 0.00 | 8.27 | Jun 15, 2037 | 6.50 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 108.50 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 108.45 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 108.36 | 0.00 | 14.97 | Nov 15, 2057 | 4.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 108.36 | 0.00 | 5.51 | Nov 23, 2031 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 108.36 | 0.00 | 13.76 | Nov 15, 2049 | 3.70 |
NTST | NETSTREIT CORP | Real Estate | Equity | 108.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 107.82 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 107.82 | 0.00 | 12.82 | Apr 15, 2054 | 5.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 107.82 | 0.00 | 7.41 | Jul 21, 2036 | 5.37 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 107.82 | 0.00 | 10.61 | Apr 15, 2042 | 4.45 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 107.82 | 0.00 | 11.59 | Jan 15, 2045 | 4.90 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 107.36 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 107.28 | 0.00 | 10.66 | Apr 05, 2040 | 3.38 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 107.28 | 0.00 | 10.34 | May 24, 2041 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 107.28 | 0.00 | 13.43 | Mar 15, 2049 | 3.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 107.28 | 0.00 | 11.56 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 107.28 | 0.00 | 2.82 | Nov 01, 2029 | 6.41 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 107.28 | 0.00 | 7.99 | Oct 15, 2036 | 6.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 107.28 | 0.00 | 14.17 | Mar 25, 2050 | 3.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 107.28 | 0.00 | 1.34 | Jan 19, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 107.28 | 0.00 | 14.99 | Feb 14, 2053 | 3.50 |
BRKR | BRUKER CORP | Health Care | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 106.74 | 0.00 | 7.01 | Sep 10, 2034 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 106.74 | 0.00 | 11.72 | Dec 01, 2042 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 106.74 | 0.00 | 2.32 | Apr 01, 2028 | 3.80 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 106.20 | 0.00 | 2.71 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 106.20 | 0.00 | 5.79 | Nov 15, 2032 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 106.20 | 0.00 | 7.72 | Mar 15, 2036 | 5.85 |
NXPI | NXP BV | Corporates | Fixed Income | 106.20 | 0.00 | 2.75 | Aug 19, 2028 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 106.20 | 0.00 | 15.88 | Jul 28, 2121 | 3.23 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 105.77 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 105.66 | 0.00 | 14.11 | Mar 15, 2052 | 3.55 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 105.66 | 0.00 | 4.83 | Jun 04, 2031 | 5.51 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 105.66 | 0.00 | 14.04 | Aug 23, 2052 | 4.70 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 105.66 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 105.66 | 0.00 | 10.32 | Aug 15, 2041 | 5.40 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 105.55 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 105.12 | 0.00 | 13.36 | Mar 01, 2054 | 5.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 105.12 | 0.00 | 12.81 | May 15, 2046 | 3.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 105.12 | 0.00 | 1.05 | Oct 01, 2026 | 2.65 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 105.12 | 0.00 | 14.77 | Jun 01, 2062 | 5.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 105.12 | 0.00 | 13.32 | Apr 15, 2050 | 4.50 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 105.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 104.58 | 0.00 | 6.99 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 104.58 | 0.00 | 4.01 | Apr 25, 2030 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 104.58 | 0.00 | 13.60 | Jan 15, 2050 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 104.58 | 0.00 | 13.47 | Jun 01, 2052 | 5.05 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 104.58 | 0.00 | 7.24 | Feb 15, 2035 | 6.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 104.20 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 104.05 | 0.00 | 11.41 | Jan 15, 2045 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 104.05 | 0.00 | 7.86 | Jun 01, 2036 | 6.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 104.05 | 0.00 | 2.75 | Jul 15, 2028 | 2.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 104.05 | 0.00 | 4.89 | Jun 15, 2031 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 104.05 | 0.00 | 14.37 | Feb 01, 2052 | 3.45 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 104.05 | 0.00 | 7.79 | Apr 01, 2037 | 7.63 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 104.01 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 103.51 | 0.00 | 1.16 | Nov 04, 2026 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 103.51 | 0.00 | 3.42 | Jun 01, 2029 | 3.30 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 103.51 | 0.00 | 1.40 | Feb 04, 2028 | 2.55 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 103.51 | 0.00 | 1.06 | Sep 22, 2027 | 1.47 |
NXPI | NXP BV | Corporates | Fixed Income | 103.51 | 0.00 | 14.59 | Nov 30, 2051 | 3.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 103.51 | 0.00 | 12.80 | Dec 15, 2046 | 4.13 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 103.51 | 0.00 | 6.62 | Mar 20, 2034 | 5.40 |
MMM | 3M CO MTN | Corporates | Fixed Income | 103.51 | 0.00 | 13.22 | Oct 15, 2047 | 3.63 |
MMM | 3M CO | Corporates | Fixed Income | 103.51 | 0.00 | 3.95 | Mar 15, 2030 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 103.51 | 0.00 | 3.90 | Feb 15, 2030 | 5.30 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 102.97 | 0.00 | 3.90 | Jan 15, 2040 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 102.97 | 0.00 | 14.86 | Jun 15, 2050 | 2.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 102.97 | 0.00 | 7.44 | May 15, 2035 | 5.20 |
HUM | HUMANA INC | Corporates | Fixed Income | 102.97 | 0.00 | 7.22 | May 01, 2035 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 102.97 | 0.00 | 2.09 | Dec 02, 2028 | 5.35 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 102.97 | 0.00 | 1.38 | Mar 15, 2027 | 5.30 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 102.55 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 102.43 | 0.00 | 4.81 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 102.43 | 0.00 | 5.49 | Feb 24, 2032 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 102.43 | 0.00 | 13.59 | Feb 06, 2053 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 102.43 | 0.00 | 11.86 | May 01, 2043 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 102.43 | 0.00 | 3.70 | Nov 01, 2029 | 4.65 |
INTA | INTAPP INC | Information Technology | Equity | 102.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 101.89 | 0.00 | 3.12 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 101.89 | 0.00 | 3.81 | Dec 15, 2029 | 4.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 101.89 | 0.00 | 15.35 | Sep 15, 2051 | 2.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 101.89 | 0.00 | 6.36 | Nov 01, 2033 | 5.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 101.89 | 0.00 | 4.00 | Feb 24, 2030 | 4.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.89 | 0.00 | 12.36 | May 09, 2047 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 101.89 | 0.00 | 6.33 | Jun 15, 2033 | 4.90 |
AGYS | AGILYSYS INC | Information Technology | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 101.35 | 0.00 | 12.83 | Mar 01, 2049 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 101.35 | 0.00 | 3.03 | Jan 01, 2029 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 101.35 | 0.00 | 3.61 | Sep 15, 2029 | 4.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 101.35 | 0.00 | 5.59 | May 20, 2032 | 4.75 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 100.81 | 0.00 | 4.33 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 100.81 | 0.00 | 3.15 | Mar 15, 2029 | 3.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 100.81 | 0.00 | 4.30 | Jul 15, 2030 | 4.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 100.81 | 0.00 | 13.15 | Mar 03, 2055 | 5.81 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 100.81 | 0.00 | 2.57 | Jun 20, 2028 | 4.60 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 100.81 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 100.81 | 0.00 | 7.18 | Dec 01, 2034 | 5.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 100.81 | 0.00 | 5.16 | Oct 15, 2031 | 4.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 100.81 | 0.00 | 2.61 | Jul 01, 2028 | 4.40 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 100.81 | 0.00 | 1.45 | Mar 08, 2027 | 4.10 |
BL | BLACKLINE INC | Information Technology | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Communication | Equity | 100.55 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 100.27 | 0.00 | 6.37 | Jul 01, 2033 | 4.90 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 100.27 | 0.00 | 13.05 | Oct 15, 2054 | 5.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 100.27 | 0.00 | 3.09 | Jan 15, 2029 | 4.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 100.27 | 0.00 | 2.05 | Nov 15, 2027 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.27 | 0.00 | 12.30 | Apr 14, 2046 | 4.45 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 100.27 | 0.00 | 4.34 | Aug 06, 2031 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 100.27 | 0.00 | 9.28 | Jun 01, 2039 | 6.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 100.27 | 0.00 | 12.04 | Jun 15, 2045 | 4.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 100.27 | 0.00 | 5.84 | Mar 15, 2033 | 6.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 100.27 | 0.00 | 1.33 | Feb 08, 2027 | 4.60 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 99.73 | 0.00 | 5.47 | Sep 15, 2031 | 2.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 99.73 | 0.00 | 13.02 | Sep 01, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 99.73 | 0.00 | 1.56 | Apr 24, 2028 | 3.71 |
KLAC | KLA CORP | Corporates | Fixed Income | 99.73 | 0.00 | 14.99 | Jul 15, 2062 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 99.73 | 0.00 | 6.21 | Sep 15, 2033 | 5.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 99.73 | 0.00 | 7.55 | May 20, 2035 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 99.73 | 0.00 | 7.57 | Jul 15, 2035 | 5.35 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 99.19 | 0.00 | 7.83 | Feb 15, 2036 | 5.55 |
NXPI | NXP BV | Corporates | Fixed Income | 99.19 | 0.00 | 5.84 | Aug 19, 2032 | 4.85 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 98.98 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 98.69 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 98.65 | 0.00 | 2.01 | Dec 01, 2027 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 98.65 | 0.00 | 3.24 | Mar 07, 2029 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 98.65 | 0.00 | 1.46 | Mar 15, 2027 | 3.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 98.65 | 0.00 | 7.98 | Feb 15, 2036 | 5.13 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 98.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.12 | 0.00 | 11.50 | Jun 01, 2044 | 4.65 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 98.12 | 0.00 | 13.70 | May 01, 2050 | 3.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 98.12 | 0.00 | 1.66 | Jun 15, 2027 | 3.43 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 98.12 | 0.00 | 11.29 | Dec 01, 2044 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 98.12 | 0.00 | 11.27 | Mar 15, 2044 | 4.85 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 98.12 | 0.00 | 6.71 | Dec 01, 2047 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 98.12 | 0.00 | 4.28 | Jun 30, 2030 | 4.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 98.08 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 97.58 | 0.00 | 12.80 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 97.58 | 0.00 | 14.10 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 97.58 | 0.00 | 9.42 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 97.58 | 0.00 | 11.18 | Mar 01, 2043 | 4.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 97.58 | 0.00 | 14.66 | Feb 15, 2052 | 3.40 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 97.58 | 0.00 | 7.22 | Jan 01, 2051 | 2.50 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 97.58 | 0.00 | 5.60 | Jan 01, 2046 | 3.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 97.58 | 0.00 | 10.66 | Nov 15, 2041 | 4.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 97.07 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 97.04 | 0.00 | 8.02 | Aug 25, 2036 | 6.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 97.04 | 0.00 | 2.28 | Mar 15, 2028 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 97.04 | 0.00 | 11.34 | Nov 15, 2044 | 5.35 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 97.04 | 0.00 | 6.49 | Jan 24, 2035 | 5.71 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 96.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 96.50 | 0.00 | 6.85 | Jun 01, 2034 | 5.30 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 96.50 | 0.00 | 13.35 | Aug 15, 2046 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 96.50 | 0.00 | 6.08 | Mar 09, 2033 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 96.50 | 0.00 | 14.57 | Apr 15, 2050 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 96.50 | 0.00 | 3.94 | Mar 15, 2030 | 4.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 96.50 | 0.00 | 11.73 | May 15, 2044 | 4.38 |
TILE | INTERFACE INC | Industrials | Equity | 96.38 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 95.96 | 0.00 | 7.19 | Apr 01, 2035 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 95.96 | 0.00 | 12.64 | Mar 15, 2055 | 5.95 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 95.52 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 95.42 | 0.00 | 2.61 | Jul 15, 2028 | 5.25 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 95.42 | 0.00 | 5.24 | Jun 15, 2031 | 2.70 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.88 | 0.00 | 3.14 | Feb 13, 2030 | 5.17 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 94.88 | 0.00 | 6.13 | Mar 15, 2033 | 4.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 94.88 | 0.00 | 12.26 | Apr 27, 2051 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 94.88 | 0.00 | 14.52 | Apr 01, 2050 | 3.05 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 94.88 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
NN | NEXTNAV INC | Information Technology | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 94.65 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 94.34 | 0.00 | 12.82 | Feb 15, 2054 | 6.75 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 94.34 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 94.34 | 0.00 | 3.70 | Aug 15, 2029 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 94.34 | 0.00 | 10.74 | Nov 15, 2043 | 5.80 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 93.80 | 0.00 | 6.20 | May 01, 2033 | 4.90 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 93.80 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 93.80 | 0.00 | 11.94 | Feb 01, 2045 | 4.38 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 93.80 | 0.00 | 5.41 | Aug 15, 2031 | 2.63 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 93.69 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 93.26 | 0.00 | 1.05 | Dec 01, 2026 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 93.26 | 0.00 | 4.30 | May 13, 2031 | 2.96 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.26 | 0.00 | 11.13 | Sep 01, 2044 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 93.26 | 0.00 | 6.83 | Feb 15, 2034 | 4.85 |
MRC | MRC GLOBAL INC | Industrials | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 93.00 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 92.72 | 0.00 | 11.01 | Mar 15, 2043 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 92.72 | 0.00 | 11.17 | May 15, 2040 | 2.75 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 92.19 | 0.00 | 13.04 | Feb 15, 2048 | 4.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 92.19 | 0.00 | 6.24 | Mar 15, 2033 | 4.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 92.19 | 0.00 | 1.04 | Oct 01, 2026 | 2.80 |
KR | KROGER CO | Corporates | Fixed Income | 92.19 | 0.00 | 11.09 | Aug 01, 2043 | 5.15 |
DOC | DOC DR LLC | Corporates | Fixed Income | 92.19 | 0.00 | 2.16 | Jan 15, 2028 | 3.95 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 92.19 | 0.00 | 1.43 | Mar 15, 2027 | 7.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 91.69 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 91.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 91.65 | 0.00 | 11.42 | Oct 01, 2042 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 91.65 | 0.00 | 12.19 | Nov 15, 2045 | 4.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 91.65 | 0.00 | 3.54 | Jul 01, 2029 | 3.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 91.65 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.65 | 0.00 | 14.67 | May 15, 2050 | 2.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 91.65 | 0.00 | 5.93 | Mar 15, 2033 | 5.65 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 91.51 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 91.11 | 0.00 | 6.19 | Jan 01, 2050 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 91.11 | 0.00 | 12.13 | Sep 01, 2053 | 6.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 91.11 | 0.00 | 15.07 | May 18, 2063 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 91.11 | 0.00 | 10.34 | Aug 15, 2041 | 5.55 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 90.81 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 90.81 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 90.57 | 0.00 | 8.65 | Aug 15, 2037 | 5.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 90.57 | 0.00 | 14.09 | Feb 15, 2051 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 90.57 | 0.00 | 2.14 | Jan 10, 2029 | 6.53 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 90.57 | 0.00 | 3.00 | Jan 09, 2030 | 6.17 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 90.50 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 90.49 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 90.39 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 90.03 | 0.00 | 9.47 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 90.03 | 0.00 | 8.43 | Sep 01, 2038 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 90.03 | 0.00 | 5.90 | Jul 18, 2032 | 3.90 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 89.97 | 0.00 | 0.00 | Dec 31, 2049 | 1.88 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 89.49 | 0.00 | 12.65 | Mar 01, 2047 | 4.10 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 88.95 | 0.00 | 3.71 | Sep 15, 2029 | 2.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 88.95 | 0.00 | 7.15 | Jan 24, 2036 | 6.02 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 88.95 | 0.00 | 4.12 | Feb 07, 2030 | 2.60 |
HCA | HCA INC | Corporates | Fixed Income | 88.95 | 0.00 | 2.49 | Jun 01, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 88.95 | 0.00 | 11.95 | Apr 01, 2045 | 4.25 |
RTX | RTX CORP | Corporates | Fixed Income | 88.95 | 0.00 | 12.90 | Mar 15, 2054 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 88.95 | 0.00 | 10.10 | Sep 01, 2040 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 88.95 | 0.00 | 4.33 | Jun 01, 2030 | 3.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 88.64 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 88.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 88.41 | 0.00 | 13.38 | Mar 01, 2053 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 88.41 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 88.41 | 0.00 | 3.63 | Jul 18, 2029 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 88.41 | 0.00 | 2.58 | Jul 05, 2028 | 5.20 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 88.41 | 0.00 | 8.33 | Oct 09, 2037 | 6.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 88.41 | 0.00 | 6.87 | Jun 21, 2034 | 5.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 88.41 | 0.00 | 12.46 | May 15, 2048 | 4.88 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 88.24 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 87.87 | 0.00 | 4.53 | Dec 15, 2030 | 4.90 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 87.87 | 0.00 | 12.15 | May 15, 2045 | 4.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 87.87 | 0.00 | 14.77 | Oct 15, 2052 | 3.13 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 87.87 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 87.87 | 0.00 | 13.05 | Jun 05, 2054 | 6.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 87.87 | 0.00 | 6.13 | Feb 15, 2033 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 87.87 | 0.00 | 12.54 | May 20, 2049 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 87.87 | 0.00 | 13.30 | Sep 17, 2050 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 87.87 | 0.00 | 2.01 | Nov 08, 2027 | 4.55 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 87.87 | 0.00 | 13.27 | Aug 15, 2053 | 5.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 87.87 | 0.00 | 13.15 | Feb 28, 2053 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 87.87 | 0.00 | 12.50 | Apr 01, 2049 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 87.87 | 0.00 | 2.11 | Dec 15, 2027 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 87.87 | 0.00 | 15.26 | Apr 27, 2050 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.87 | 0.00 | 9.22 | Sep 15, 2037 | 3.60 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 87.66 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 87.33 | 0.00 | 5.52 | May 24, 2033 | 4.91 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.33 | 0.00 | 7.18 | Nov 01, 2051 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 87.33 | 0.00 | 15.05 | Sep 04, 2050 | 2.63 |
NTGR | NETGEAR INC | Information Technology | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 86.79 | 0.00 | 13.03 | Mar 01, 2054 | 5.75 |
CDW | CDW LLC | Corporates | Fixed Income | 86.79 | 0.00 | 5.45 | Dec 01, 2031 | 3.57 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 86.79 | 0.00 | 13.38 | Mar 15, 2052 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 86.79 | 0.00 | 5.52 | Apr 01, 2032 | 4.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 86.79 | 0.00 | 1.67 | Jun 06, 2028 | 4.12 |
UPWK | UPWORK INC | Industrials | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 86.35 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 86.26 | 0.00 | 13.02 | Sep 15, 2047 | 3.92 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 86.26 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 86.26 | 0.00 | 1.82 | Aug 04, 2028 | 4.44 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 86.26 | 0.00 | 1.37 | Mar 01, 2027 | 3.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 86.26 | 0.00 | 2.35 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 86.26 | 0.00 | 5.71 | Mar 10, 2032 | 3.20 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 86.11 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 86.06 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 85.81 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 85.72 | 0.00 | 12.12 | May 15, 2053 | 6.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 85.72 | 0.00 | 14.07 | Feb 09, 2054 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 85.72 | 0.00 | 1.35 | Jan 15, 2027 | 2.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 85.72 | 0.00 | 6.49 | May 31, 2035 | 6.34 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 85.72 | 0.00 | 4.47 | Jan 15, 2031 | 7.50 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 85.18 | 0.00 | 1.46 | Mar 08, 2027 | 2.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 85.18 | 0.00 | 12.00 | Jun 15, 2045 | 4.38 |
SYY | SYSCO CORP | Corporates | Fixed Income | 85.18 | 0.00 | 7.57 | Sep 21, 2035 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 85.18 | 0.00 | 1.55 | May 05, 2027 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 85.18 | 0.00 | 13.71 | May 15, 2053 | 4.95 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 85.16 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 85.00 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 84.91 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 84.64 | 0.00 | 13.30 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 84.64 | 0.00 | 13.22 | Nov 15, 2054 | 5.75 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 84.64 | 0.00 | 13.49 | May 01, 2050 | 4.35 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 84.64 | 0.00 | 2.28 | Feb 15, 2028 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 84.64 | 0.00 | 11.46 | Mar 15, 2045 | 4.90 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 84.56 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 84.10 | 0.00 | 5.56 | Oct 01, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 84.10 | 0.00 | 2.22 | Mar 01, 2028 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 84.10 | 0.00 | 15.07 | May 01, 2050 | 2.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 84.10 | 0.00 | 2.89 | Nov 21, 2029 | 5.68 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 84.06 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 83.85 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 83.56 | 0.00 | 12.84 | Feb 15, 2050 | 5.15 |
WULF | TERAWULF INC | Information Technology | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 83.37 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 83.21 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 83.21 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 83.02 | 0.00 | 13.41 | Jun 01, 2053 | 5.40 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 83.02 | 0.00 | 6.71 | Dec 01, 2047 | 3.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 83.02 | 0.00 | 7.22 | Jun 01, 2050 | 2.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 83.02 | 0.00 | 2.42 | May 15, 2028 | 5.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 83.02 | 0.00 | 12.61 | Feb 01, 2047 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 83.02 | 0.00 | 6.66 | Mar 31, 2034 | 5.60 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 82.71 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 82.71 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 82.70 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 82.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 82.48 | 0.00 | 11.74 | Mar 15, 2044 | 4.10 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 82.48 | 0.00 | 7.21 | Nov 15, 2034 | 4.65 |
CLB | CORE LABORATORIES INC | Energy | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 82.34 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 82.23 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 82.20 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.94 | 0.00 | 14.67 | May 18, 2051 | 3.00 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 81.94 | 0.00 | 7.31 | Apr 01, 2035 | 5.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 81.94 | 0.00 | 6.16 | May 15, 2033 | 5.50 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 81.53 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 81.40 | 0.00 | 5.21 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 81.40 | 0.00 | 5.53 | Mar 01, 2032 | 3.85 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 80.92 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 80.86 | 0.00 | 7.67 | Aug 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 80.86 | 0.00 | 2.27 | Feb 15, 2028 | 4.60 |
ACLX | ARCELLX INC | Health Care | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 80.37 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 80.33 | 0.00 | 5.62 | May 13, 2032 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 80.33 | 0.00 | 13.21 | Dec 01, 2047 | 3.95 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 80.33 | 0.00 | 6.96 | Dec 01, 2049 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 80.33 | 0.00 | 13.64 | Feb 05, 2054 | 5.30 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 80.33 | 0.00 | 14.73 | Sep 15, 2050 | 2.80 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 80.29 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 79.91 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 79.73 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 79.64 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 79.41 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 79.25 | 0.00 | 11.66 | Nov 15, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.25 | 0.00 | 11.49 | Feb 15, 2042 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 79.25 | 0.00 | 16.02 | May 15, 2121 | 4.10 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 78.87 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 78.83 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 78.77 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 78.71 | 0.00 | 3.24 | Apr 15, 2029 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 78.71 | 0.00 | 1.94 | Sep 11, 2027 | 3.17 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 78.71 | 0.00 | 5.71 | Jun 06, 2033 | 4.63 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 78.71 | 0.00 | 5.27 | Sep 15, 2037 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 78.71 | 0.00 | 12.68 | Mar 01, 2055 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 78.71 | 0.00 | 3.28 | Apr 15, 2029 | 3.38 |
BASE | COUCHBASE INC | Information Technology | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 78.67 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 78.55 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 78.29 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 78.26 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 78.17 | 0.00 | 13.81 | May 13, 2054 | 5.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 78.17 | 0.00 | 11.71 | Oct 01, 2045 | 4.85 |
WPC | WP CAREY INC | Corporates | Fixed Income | 78.17 | 0.00 | 3.50 | Jul 15, 2029 | 3.85 |
PLUG | PLUG POWER INC | Industrials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 77.63 | 0.00 | 6.78 | Mar 15, 2055 | 6.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 77.63 | 0.00 | 9.24 | Mar 15, 2040 | 6.35 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 77.63 | 0.00 | 8.98 | Nov 15, 2039 | 7.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 77.63 | 0.00 | 5.32 | Mar 15, 2032 | 5.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 77.63 | 0.00 | 14.56 | Mar 01, 2050 | 3.05 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 77.20 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 77.20 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 77.09 | 0.00 | 12.84 | Jan 15, 2049 | 4.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 77.09 | 0.00 | 14.24 | May 15, 2050 | 3.30 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 76.75 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 76.55 | 0.00 | 11.91 | Oct 01, 2046 | 4.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 76.55 | 0.00 | 3.17 | Apr 05, 2029 | 5.30 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 76.55 | 0.00 | 4.08 | Jan 01, 2032 | 2.50 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 76.55 | 0.00 | 3.68 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 76.55 | 0.00 | 3.53 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 76.55 | 0.00 | 5.02 | Sep 01, 2031 | 4.95 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 76.48 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 76.01 | 0.00 | 2.25 | Mar 03, 2028 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 76.01 | 0.00 | 6.70 | Apr 15, 2034 | 5.40 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 76.01 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 76.01 | 0.00 | 11.03 | Feb 24, 2043 | 3.44 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 76.01 | 0.00 | 13.61 | Jul 27, 2052 | 4.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 76.01 | 0.00 | 11.81 | Feb 15, 2046 | 5.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 76.01 | 0.00 | 4.13 | Jun 01, 2030 | 5.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 76.01 | 0.00 | 11.04 | Jun 15, 2043 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.01 | 0.00 | 4.20 | Nov 09, 2031 | 7.66 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 76.01 | 0.00 | 5.78 | Jan 12, 2032 | 2.45 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 75.47 | 0.00 | 14.53 | Dec 15, 2051 | 3.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 75.47 | 0.00 | 6.26 | Feb 01, 2034 | 7.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 75.47 | 0.00 | 9.76 | Jan 15, 2041 | 6.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.47 | 0.00 | 1.40 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 75.47 | 0.00 | 2.26 | Feb 28, 2028 | 4.54 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 75.40 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 75.26 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 75.00 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 74.93 | 0.00 | 9.36 | Apr 15, 2038 | 4.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 74.93 | 0.00 | 12.64 | Mar 15, 2049 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 74.93 | 0.00 | 6.14 | Apr 15, 2033 | 5.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 74.40 | 0.00 | 10.85 | Mar 26, 2042 | 4.54 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 74.40 | 0.00 | 6.27 | May 15, 2033 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.40 | 0.00 | 12.74 | Sep 10, 2048 | 4.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 74.40 | 0.00 | 12.92 | Dec 15, 2049 | 4.50 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 73.86 | 0.00 | 5.29 | Aug 15, 2031 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 73.86 | 0.00 | 4.31 | Oct 30, 2031 | 6.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 73.86 | 0.00 | 1.70 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 73.86 | 0.00 | 2.73 | Sep 21, 2028 | 3.94 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 73.86 | 0.00 | 17.55 | Jun 01, 2060 | 2.67 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 73.86 | 0.00 | 13.65 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 73.86 | 0.00 | 13.13 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 73.86 | 0.00 | 2.56 | Jun 15, 2028 | 4.35 |
RH | RH | Consumer Discretionary | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 73.32 | 0.00 | 13.49 | Jun 01, 2054 | 5.65 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 73.32 | 0.00 | 12.35 | Jun 01, 2047 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 73.32 | 0.00 | 5.67 | Nov 02, 2032 | 6.13 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 73.32 | 0.00 | 13.25 | May 15, 2055 | 5.75 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 73.00 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 72.78 | 0.00 | 0.99 | Sep 15, 2026 | 2.88 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 72.78 | 0.00 | 11.49 | Jan 15, 2043 | 4.15 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 72.24 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 72.24 | 0.00 | 2.08 | Dec 01, 2027 | 3.48 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 72.24 | 0.00 | 2.29 | Mar 27, 2028 | 3.88 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 71.91 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 71.70 | 0.00 | 1.25 | Dec 15, 2026 | 4.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 71.70 | 0.00 | 2.30 | Mar 15, 2028 | 3.55 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 71.16 | 0.00 | 11.40 | Jun 01, 2044 | 4.87 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 71.16 | 0.00 | 12.36 | Jun 15, 2046 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 71.16 | 0.00 | 16.63 | Sep 16, 2062 | 2.97 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 70.62 | 0.00 | 7.17 | Jan 17, 2035 | 6.03 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 70.62 | 0.00 | 4.82 | Sep 30, 2031 | 7.88 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 70.62 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 70.62 | 0.00 | 16.79 | Nov 29, 2061 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 70.62 | 0.00 | 13.36 | Aug 15, 2046 | 3.35 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 70.13 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 70.08 | 0.00 | 6.11 | Nov 15, 2034 | 7.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 70.08 | 0.00 | 10.03 | Feb 15, 2041 | 6.15 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 70.08 | 0.00 | 6.99 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 70.08 | 0.00 | 5.36 | Jul 15, 2031 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 70.08 | 0.00 | 4.84 | Nov 19, 2031 | 1.76 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 70.08 | 0.00 | 16.44 | Jun 15, 2060 | 3.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 70.08 | 0.00 | 4.79 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 70.08 | 0.00 | 3.91 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 70.08 | 0.00 | 7.16 | Mar 15, 2035 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.08 | 0.00 | 14.72 | Oct 15, 2049 | 2.88 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 69.76 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 69.54 | 0.00 | 7.25 | Jan 16, 2035 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 69.54 | 0.00 | 12.38 | Oct 01, 2054 | 6.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 69.54 | 0.00 | 6.63 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.54 | 0.00 | 12.55 | Mar 01, 2053 | 5.70 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 69.00 | 0.00 | 7.39 | Jun 01, 2035 | 5.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 69.00 | 0.00 | 2.57 | Jun 12, 2028 | 5.25 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 69.00 | 0.00 | 3.28 | Jun 01, 2029 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 69.00 | 0.00 | 5.79 | Mar 01, 2033 | 6.88 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 69.00 | 0.00 | 6.77 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 69.00 | 0.00 | 6.22 | Jul 20, 2047 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 69.00 | 0.00 | 7.15 | Jul 20, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 69.00 | 0.00 | 4.50 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 69.00 | 0.00 | 3.91 | Mar 01, 2030 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 69.00 | 0.00 | 2.68 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.00 | 0.00 | 3.91 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 69.00 | 0.00 | 3.92 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 69.00 | 0.00 | 4.06 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 69.00 | 0.00 | 3.20 | Jan 14, 2029 | 2.47 |
OUST | OUSTER INC | Information Technology | Equity | 68.95 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 68.47 | 0.00 | 2.37 | Mar 30, 2029 | 4.86 |
KO | COCA-COLA CO | Corporates | Fixed Income | 68.47 | 0.00 | 15.68 | Mar 15, 2051 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 68.47 | 0.00 | 2.45 | Mar 15, 2028 | 1.55 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 68.47 | 0.00 | 12.44 | Oct 01, 2049 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 68.47 | 0.00 | 11.78 | Dec 01, 2044 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.47 | 0.00 | 2.93 | Jan 17, 2029 | 5.65 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 68.47 | 0.00 | 7.92 | Feb 14, 2037 | 5.44 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 68.47 | 0.00 | 11.46 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.47 | 0.00 | 3.34 | Jun 01, 2029 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 68.47 | 0.00 | 7.34 | May 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 68.47 | 0.00 | 3.55 | Sep 10, 2034 | 5.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 68.47 | 0.00 | 12.63 | Jan 31, 2050 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 68.47 | 0.00 | 3.44 | Sep 15, 2029 | 7.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 67.93 | 0.00 | 15.93 | Jun 15, 2061 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.93 | 0.00 | 4.23 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 67.93 | 0.00 | 2.47 | May 15, 2028 | 4.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 67.93 | 0.00 | 6.15 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 67.93 | 0.00 | 4.17 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 67.93 | 0.00 | 5.62 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 67.93 | 0.00 | 7.44 | May 30, 2035 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 67.93 | 0.00 | 13.70 | Nov 01, 2064 | 5.85 |
CSX | CSX CORP | Corporates | Fixed Income | 67.39 | 0.00 | 7.56 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 67.39 | 0.00 | 6.26 | May 15, 2033 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 67.39 | 0.00 | 2.46 | May 09, 2028 | 4.25 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 67.39 | 0.00 | 7.26 | Dec 01, 2050 | 2.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 67.39 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 67.39 | 0.00 | 2.20 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 67.39 | 0.00 | 3.94 | Feb 01, 2030 | 4.70 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 67.39 | 0.00 | 12.53 | Mar 01, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 67.39 | 0.00 | 13.70 | May 17, 2053 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 67.39 | 0.00 | 12.26 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.39 | 0.00 | 3.50 | Jul 17, 2029 | 4.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 67.39 | 0.00 | 2.58 | Aug 08, 2028 | 5.40 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 67.39 | 0.00 | 1.97 | Oct 22, 2027 | 4.33 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 67.39 | 0.00 | 4.27 | Jul 01, 2030 | 4.50 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 66.85 | 0.00 | 15.73 | Nov 01, 2066 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 66.85 | 0.00 | 4.55 | Oct 15, 2030 | 4.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 66.85 | 0.00 | 6.71 | Jan 01, 2048 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 66.85 | 0.00 | 7.11 | Oct 15, 2034 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 66.85 | 0.00 | 11.42 | Aug 13, 2042 | 4.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 66.85 | 0.00 | 7.40 | Feb 15, 2035 | 5.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 66.85 | 0.00 | 13.60 | Mar 01, 2055 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 66.85 | 0.00 | 4.39 | Aug 15, 2030 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 66.85 | 0.00 | 7.67 | Aug 15, 2035 | 5.15 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 66.85 | 0.00 | 2.23 | Mar 01, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 66.85 | 0.00 | 7.57 | Jul 01, 2035 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 66.31 | 0.00 | 15.40 | Nov 13, 2050 | 2.55 |
FI | FISERV INC | Corporates | Fixed Income | 66.31 | 0.00 | 7.64 | Aug 11, 2035 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 66.31 | 0.00 | 15.24 | Feb 12, 2065 | 5.60 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 66.31 | 0.00 | 1.84 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 66.31 | 0.00 | 6.13 | Mar 01, 2033 | 4.45 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 66.31 | 0.00 | 8.74 | May 15, 2038 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 66.31 | 0.00 | 6.24 | Feb 15, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 66.31 | 0.00 | 2.48 | Jun 12, 2029 | 6.57 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 65.77 | 0.00 | 10.76 | Dec 01, 2041 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 65.77 | 0.00 | 4.69 | Sep 23, 2030 | 2.14 |
T | AT&T INC | Corporates | Fixed Income | 65.77 | 0.00 | 11.99 | Feb 15, 2047 | 5.65 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 65.77 | 0.00 | 4.66 | Jul 22, 2030 | 1.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 65.77 | 0.00 | 6.90 | Aug 01, 2034 | 6.25 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 65.77 | 0.00 | 6.60 | Apr 01, 2048 | 3.50 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 65.77 | 0.00 | 5.25 | Jun 15, 2031 | 2.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 65.23 | 0.00 | 2.35 | Feb 15, 2028 | 3.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 65.23 | 0.00 | 3.50 | Jul 15, 2029 | 3.90 |
CSX | CSX CORP | Corporates | Fixed Income | 65.23 | 0.00 | 6.06 | Nov 15, 2032 | 4.10 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 65.23 | 0.00 | 15.84 | Jan 15, 2072 | 3.60 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 64.69 | 0.00 | 11.78 | Dec 15, 2045 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 64.69 | 0.00 | 14.40 | Feb 15, 2052 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 64.69 | 0.00 | 5.61 | Dec 15, 2031 | 2.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 64.69 | 0.00 | 14.15 | Aug 05, 2062 | 5.05 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 64.69 | 0.00 | 6.20 | Sep 15, 2033 | 5.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 64.69 | 0.00 | 5.68 | Jan 27, 2033 | 2.68 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 64.15 | 0.00 | 14.23 | Dec 01, 2051 | 3.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 64.15 | 0.00 | 13.72 | Aug 15, 2054 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.15 | 0.00 | 5.63 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 64.15 | 0.00 | 16.05 | Oct 15, 2050 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 64.15 | 0.00 | 6.28 | Mar 15, 2054 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 64.15 | 0.00 | 2.26 | Mar 09, 2029 | 6.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 63.61 | 0.00 | 6.49 | Mar 01, 2034 | 5.80 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 63.61 | 0.00 | 3.97 | Jun 15, 2030 | 8.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 63.61 | 0.00 | 15.06 | Jun 25, 2064 | 5.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 63.61 | 0.00 | 8.28 | Jun 15, 2037 | 6.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 63.07 | 0.00 | 5.96 | Aug 05, 2032 | 3.85 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 63.07 | 0.00 | 7.03 | Aug 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 63.07 | 0.00 | 2.95 | Oct 15, 2028 | 2.40 |
HPQ | HP INC | Corporates | Fixed Income | 63.07 | 0.00 | 4.32 | Jun 17, 2030 | 3.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 63.07 | 0.00 | 4.01 | Jan 15, 2030 | 3.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 63.07 | 0.00 | 8.14 | Dec 01, 2036 | 5.88 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 63.07 | 0.00 | 15.30 | Jan 15, 2052 | 2.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 62.54 | 0.00 | 9.54 | Mar 15, 2040 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 62.54 | 0.00 | 5.60 | Aug 09, 2033 | 5.75 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 62.54 | 0.00 | 1.23 | Dec 15, 2026 | 7.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 62.54 | 0.00 | 8.29 | Apr 15, 2038 | 7.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 62.54 | 0.00 | 3.49 | Sep 06, 2030 | 5.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 62.00 | 0.00 | 10.73 | May 13, 2040 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 62.00 | 0.00 | 8.27 | Aug 15, 2037 | 6.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 62.00 | 0.00 | 12.87 | Mar 15, 2055 | 6.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 61.46 | 0.00 | 1.56 | Jun 15, 2027 | 5.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 61.46 | 0.00 | 10.86 | Nov 01, 2042 | 4.70 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 61.46 | 0.00 | 10.51 | May 13, 2045 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 61.46 | 0.00 | 13.36 | Apr 01, 2055 | 5.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 61.46 | 0.00 | 4.20 | Mar 10, 2030 | 2.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 61.46 | 0.00 | 12.39 | Feb 01, 2045 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 61.46 | 0.00 | 2.25 | Feb 15, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 60.92 | 0.00 | 1.80 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 60.92 | 0.00 | 5.72 | Mar 01, 2032 | 2.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 60.92 | 0.00 | 7.27 | Feb 12, 2036 | 5.74 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 60.92 | 0.00 | 4.02 | Apr 15, 2030 | 4.38 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 60.92 | 0.00 | 6.22 | Apr 20, 2047 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 60.92 | 0.00 | 14.94 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 60.92 | 0.00 | 11.72 | May 15, 2046 | 5.15 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 60.92 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 60.92 | 0.00 | 1.99 | Oct 18, 2028 | 4.52 |
V | VISA INC | Corporates | Fixed Income | 60.92 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 60.92 | 0.00 | 12.34 | Nov 01, 2046 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.38 | 0.00 | 5.46 | Feb 01, 2032 | 4.75 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 60.38 | 0.00 | 13.57 | Oct 01, 2049 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 60.38 | 0.00 | 5.71 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.38 | 0.00 | 7.09 | Jul 17, 2034 | 4.80 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 60.38 | 0.00 | 11.70 | Mar 08, 2047 | 5.21 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 59.84 | 0.00 | 7.28 | Feb 15, 2035 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 59.84 | 0.00 | 3.20 | Apr 01, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 59.30 | 0.00 | 11.74 | Apr 21, 2045 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 59.30 | 0.00 | 14.40 | Aug 15, 2052 | 3.65 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 59.30 | 0.00 | 3.30 | May 15, 2029 | 4.13 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 59.30 | 0.00 | 6.22 | Sep 20, 2048 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 59.30 | 0.00 | 1.43 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 59.30 | 0.00 | 2.29 | Mar 01, 2028 | 3.38 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 58.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 58.76 | 0.00 | 7.18 | Nov 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 58.76 | 0.00 | 3.86 | Nov 01, 2029 | 2.55 |
T | AT&T INC | Corporates | Fixed Income | 58.22 | 0.00 | 9.84 | Sep 01, 2040 | 5.35 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 58.22 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.22 | 0.00 | 5.09 | Feb 15, 2031 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 58.22 | 0.00 | 2.11 | Dec 01, 2077 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 58.22 | 0.00 | 3.68 | Oct 15, 2029 | 3.90 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 57.68 | 0.00 | 12.08 | Sep 01, 2045 | 4.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 57.68 | 0.00 | 4.15 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 57.68 | 0.00 | 9.54 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 57.68 | 0.00 | 4.05 | Apr 01, 2037 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 57.68 | 0.00 | 3.94 | Sep 01, 2030 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.68 | 0.00 | 13.98 | Jul 17, 2054 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.68 | 0.00 | 1.43 | Feb 07, 2028 | 2.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 57.68 | 0.00 | 14.30 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 57.14 | 0.00 | 11.28 | Dec 01, 2042 | 4.30 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 57.14 | 0.00 | 8.68 | Apr 01, 2039 | 7.55 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 57.14 | 0.00 | 14.31 | Apr 24, 2050 | 3.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 57.14 | 0.00 | 14.98 | Jul 02, 2064 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 57.14 | 0.00 | 3.86 | Nov 15, 2029 | 2.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 56.61 | 0.00 | 13.53 | Feb 01, 2053 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 56.61 | 0.00 | 3.64 | Oct 16, 2029 | 5.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 56.61 | 0.00 | 12.79 | Apr 18, 2054 | 5.75 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 56.61 | 0.00 | 3.09 | Dec 01, 2034 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 56.61 | 0.00 | 7.13 | Apr 25, 2035 | 6.10 |
KLAC | KLA CORP | Corporates | Fixed Income | 56.61 | 0.00 | 14.19 | Mar 01, 2050 | 3.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.61 | 0.00 | 5.58 | Mar 15, 2032 | 3.80 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 56.61 | 0.00 | 2.69 | Aug 15, 2028 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 56.07 | 0.00 | 3.96 | Dec 15, 2029 | 2.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 56.07 | 0.00 | 3.77 | Sep 06, 2029 | 2.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 56.07 | 0.00 | 3.22 | Apr 25, 2030 | 5.73 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 56.07 | 0.00 | 3.94 | Apr 15, 2031 | 5.69 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 56.07 | 0.00 | 13.55 | Mar 14, 2053 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 55.53 | 0.00 | 4.08 | Jan 09, 2030 | 2.45 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 55.53 | 0.00 | 17.07 | Mar 17, 2062 | 3.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 55.53 | 0.00 | 1.10 | Oct 20, 2027 | 6.62 |
PEP | PEPSICO INC | Corporates | Fixed Income | 55.53 | 0.00 | 15.63 | Mar 19, 2060 | 3.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 55.53 | 0.00 | 1.00 | Oct 01, 2026 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 55.53 | 0.00 | 3.93 | Mar 15, 2030 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 55.53 | 0.00 | 4.83 | Jun 01, 2031 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 54.99 | 0.00 | 6.97 | Jul 21, 2039 | 5.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 54.99 | 0.00 | 4.62 | Jan 15, 2031 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 54.99 | 0.00 | 7.24 | May 13, 2036 | 5.42 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 54.99 | 0.00 | 15.34 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 54.99 | 0.00 | 11.29 | Feb 15, 2044 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 54.99 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 54.45 | 0.00 | 3.48 | Jul 26, 2030 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 54.45 | 0.00 | 12.11 | Oct 23, 2055 | 6.83 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 54.45 | 0.00 | 3.88 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 54.45 | 0.00 | 11.94 | Nov 15, 2045 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 54.45 | 0.00 | 10.48 | Dec 08, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 54.45 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 54.45 | 0.00 | 12.74 | Jul 15, 2047 | 4.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 54.45 | 0.00 | 5.18 | Oct 22, 2032 | 4.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 54.45 | 0.00 | 11.63 | Jun 29, 2041 | 2.99 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 53.91 | 0.00 | 7.63 | Aug 15, 2035 | 5.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 53.91 | 0.00 | 1.93 | Oct 08, 2027 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 53.91 | 0.00 | 12.31 | Dec 15, 2046 | 4.42 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 53.91 | 0.00 | 2.88 | Nov 15, 2028 | 5.25 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 53.91 | 0.00 | 7.00 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 53.91 | 0.00 | 2.29 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 53.91 | 0.00 | 2.46 | May 06, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 53.91 | 0.00 | 1.10 | Oct 18, 2027 | 4.51 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 53.37 | 0.00 | 1.43 | Feb 16, 2028 | 5.10 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 53.37 | 0.00 | 2.35 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 53.37 | 0.00 | 13.45 | Mar 01, 2054 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 53.37 | 0.00 | 14.11 | Mar 15, 2052 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 52.83 | 0.00 | 2.17 | Jan 15, 2028 | 3.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 52.83 | 0.00 | 7.48 | Nov 15, 2035 | 6.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 52.83 | 0.00 | 16.80 | Dec 15, 2061 | 3.05 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 52.83 | 0.00 | 4.42 | Jul 15, 2030 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 52.83 | 0.00 | 6.94 | Feb 01, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.83 | 0.00 | 14.30 | Aug 01, 2050 | 3.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 52.83 | 0.00 | 14.01 | Feb 12, 2055 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 52.83 | 0.00 | 15.55 | Aug 08, 2056 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 52.83 | 0.00 | 11.01 | Jun 24, 2044 | 5.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 52.29 | 0.00 | 2.36 | Feb 23, 2028 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 52.29 | 0.00 | 1.93 | Sep 08, 2027 | 2.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 52.29 | 0.00 | 11.76 | Jul 01, 2044 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 52.29 | 0.00 | 5.62 | Mar 15, 2032 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.29 | 0.00 | 14.11 | Feb 15, 2053 | 4.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 52.29 | 0.00 | 5.81 | Jan 15, 2032 | 2.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 52.29 | 0.00 | 10.69 | Mar 15, 2042 | 4.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 52.29 | 0.00 | 1.20 | Dec 01, 2026 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 52.29 | 0.00 | 14.33 | Aug 16, 2052 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 52.29 | 0.00 | 5.87 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 52.29 | 0.00 | 13.32 | Sep 15, 2047 | 3.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 51.75 | 0.00 | 6.10 | Nov 02, 2032 | 4.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 51.75 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 51.75 | 0.00 | 5.51 | Sep 01, 2031 | 1.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 51.21 | 0.00 | 4.87 | Sep 23, 2030 | 0.75 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 51.21 | 0.00 | 13.40 | Nov 23, 2051 | 4.00 |
RTX | RTX CORP | Corporates | Fixed Income | 51.21 | 0.00 | 6.48 | Mar 15, 2034 | 6.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 50.68 | 0.00 | 12.40 | Mar 01, 2048 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 50.68 | 0.00 | 13.19 | Apr 01, 2063 | 5.50 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 50.68 | 0.00 | 13.24 | Apr 03, 2050 | 4.13 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 50.68 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
T | AT&T INC | Corporates | Fixed Income | 50.14 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 50.14 | 0.00 | 5.68 | Oct 25, 2033 | 5.83 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 50.14 | 0.00 | 13.58 | Jan 05, 2054 | 5.33 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 50.14 | 0.00 | 8.34 | May 15, 2037 | 6.00 |
HES | HESS CORP | Corporates | Fixed Income | 50.14 | 0.00 | 9.62 | Jan 15, 2040 | 6.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 49.60 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 49.60 | 0.00 | 6.11 | Mar 01, 2033 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 49.60 | 0.00 | 6.55 | Apr 25, 2035 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 49.60 | 0.00 | 6.43 | Nov 15, 2033 | 5.65 |
OC | OWENS CORNING | Corporates | Fixed Income | 49.06 | 0.00 | 6.79 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 49.06 | 0.00 | 9.41 | Mar 01, 2040 | 6.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 49.06 | 0.00 | 4.16 | Feb 15, 2030 | 2.35 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 48.52 | 0.00 | 3.64 | Feb 01, 2055 | 6.88 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 48.52 | 0.00 | 5.76 | Dec 20, 2048 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 48.52 | 0.00 | 10.33 | Jan 31, 2046 | 6.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 48.52 | 0.00 | 14.48 | Feb 25, 2052 | 3.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 48.52 | 0.00 | 2.29 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 47.98 | 0.00 | 5.18 | May 25, 2031 | 2.69 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 47.98 | 0.00 | 14.56 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 47.98 | 0.00 | 15.27 | Mar 01, 2068 | 4.65 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 47.98 | 0.00 | 6.27 | Jul 05, 2033 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 47.98 | 0.00 | 11.53 | May 22, 2045 | 5.15 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 47.44 | 0.00 | 3.26 | May 01, 2029 | 4.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 47.44 | 0.00 | 3.92 | Jan 30, 2030 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 47.44 | 0.00 | 4.61 | Sep 08, 2031 | 1.98 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 47.44 | 0.00 | 6.14 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 47.44 | 0.00 | 1.11 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 47.44 | 0.00 | 3.77 | Dec 01, 2029 | 4.90 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 47.44 | 0.00 | 9.74 | Nov 01, 2040 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.44 | 0.00 | 1.48 | Apr 15, 2027 | 4.60 |
COR | CENCORA INC | Corporates | Fixed Income | 46.90 | 0.00 | 7.39 | Feb 15, 2035 | 5.15 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 46.90 | 0.00 | 7.01 | Aug 15, 2034 | 5.40 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 46.90 | 0.00 | 3.08 | Sep 01, 2034 | 3.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 46.90 | 0.00 | 12.98 | May 16, 2054 | 6.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 46.67 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 46.36 | 0.00 | 3.47 | Jul 30, 2029 | 4.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 46.36 | 0.00 | 5.34 | Mar 15, 2032 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 46.36 | 0.00 | 1.02 | Oct 01, 2026 | 2.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 46.36 | 0.00 | 10.62 | Aug 14, 2041 | 4.28 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 46.36 | 0.00 | 6.20 | Feb 15, 2033 | 4.63 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 45.82 | 0.00 | 1.91 | Dec 15, 2027 | 4.25 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 45.82 | 0.00 | 0.52 | Mar 01, 2030 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 45.82 | 0.00 | 1.54 | Jan 01, 2033 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 45.82 | 0.00 | 13.17 | Mar 15, 2053 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.82 | 0.00 | 5.53 | Apr 19, 2033 | 4.32 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 45.82 | 0.00 | 13.24 | Aug 03, 2055 | 6.00 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 45.82 | 0.00 | 12.49 | Nov 15, 2048 | 4.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 45.28 | 0.00 | 13.04 | Mar 15, 2054 | 6.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 45.28 | 0.00 | 13.34 | Mar 15, 2054 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.28 | 0.00 | 13.95 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 45.28 | 0.00 | 10.59 | Jun 01, 2042 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 44.75 | 0.00 | 15.10 | Aug 01, 2118 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.75 | 0.00 | 14.39 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 44.21 | 0.00 | 11.22 | May 01, 2042 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 44.21 | 0.00 | 11.36 | Oct 15, 2042 | 3.95 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 43.67 | 0.00 | 7.00 | Dec 20, 2045 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 43.67 | 0.00 | 11.92 | Mar 01, 2049 | 5.52 |
T | AT&T INC | Corporates | Fixed Income | 43.13 | 0.00 | 11.92 | Nov 15, 2046 | 5.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 43.13 | 0.00 | 4.20 | Jul 01, 2030 | 4.70 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 43.13 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 42.59 | 0.00 | 11.39 | Mar 15, 2046 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 42.59 | 0.00 | 5.35 | Jan 07, 2033 | 3.74 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 42.05 | 0.00 | 3.10 | Mar 14, 2030 | 5.54 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 42.05 | 0.00 | 11.47 | Sep 14, 2045 | 5.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 42.05 | 0.00 | 4.22 | Jul 30, 2030 | 5.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 42.05 | 0.00 | 7.26 | Jun 01, 2035 | 5.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 41.51 | 0.00 | 11.57 | Sep 15, 2045 | 4.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 41.51 | 0.00 | 13.10 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 41.51 | 0.00 | 6.07 | Aug 02, 2033 | 6.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 41.51 | 0.00 | 5.12 | Apr 23, 2032 | 2.31 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 41.51 | 0.00 | 7.29 | Mar 27, 2035 | 5.25 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 41.03 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 40.97 | 0.00 | 12.72 | Oct 15, 2046 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 40.97 | 0.00 | 6.41 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 40.97 | 0.00 | 6.11 | Apr 01, 2033 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 40.97 | 0.00 | 5.67 | Aug 11, 2033 | 5.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 40.97 | 0.00 | 3.00 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 40.97 | 0.00 | 2.39 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 40.97 | 0.00 | 6.27 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.97 | 0.00 | 5.86 | Mar 15, 2032 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 40.97 | 0.00 | 9.96 | Feb 15, 2041 | 5.95 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 40.69 | 0.00 | 0.00 | Dec 31, 2049 | 1.17 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 40.43 | 0.00 | 2.23 | Jan 12, 2028 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 40.43 | 0.00 | 10.22 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 40.43 | 0.00 | 2.83 | Nov 06, 2028 | 4.23 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 40.43 | 0.00 | 15.91 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 40.43 | 0.00 | 6.11 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 40.43 | 0.00 | 6.27 | Jun 01, 2033 | 5.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 40.43 | 0.00 | 3.13 | Mar 15, 2029 | 4.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 39.89 | 0.00 | 2.00 | Dec 01, 2027 | 4.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 39.89 | 0.00 | 1.04 | Oct 15, 2026 | 3.38 |
DOV | DOVER CORP | Corporates | Fixed Income | 39.89 | 0.00 | 9.99 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 39.89 | 0.00 | 4.81 | Feb 15, 2031 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.89 | 0.00 | 1.04 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 39.89 | 0.00 | 1.41 | Apr 01, 2027 | 3.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 39.89 | 0.00 | 14.08 | Apr 01, 2063 | 5.85 |
JBL | JABIL INC | Corporates | Fixed Income | 39.35 | 0.00 | 2.15 | Jan 12, 2028 | 3.95 |
UNM | UNUM GROUP | Corporates | Fixed Income | 39.35 | 0.00 | 3.40 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 39.35 | 0.00 | 12.08 | Mar 01, 2045 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.82 | 0.00 | 5.54 | Mar 15, 2032 | 4.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 38.82 | 0.00 | 2.93 | Nov 01, 2028 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 38.82 | 0.00 | 5.70 | Jun 13, 2033 | 4.29 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 38.82 | 0.00 | 15.57 | Jun 24, 2050 | 2.45 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 38.78 | 0.00 | 0.00 | Dec 31, 2049 | 4.63 |
MET | METLIFE INC | Corporates | Fixed Income | 37.74 | 0.00 | 5.83 | Dec 15, 2032 | 6.50 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 37.52 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 37.20 | 0.00 | 4.10 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 37.20 | 0.00 | 5.79 | May 01, 2052 | 4.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 37.20 | 0.00 | 13.50 | Mar 22, 2053 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 36.66 | 0.00 | 11.58 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 36.66 | 0.00 | 6.35 | Apr 25, 2035 | 6.64 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.66 | 0.00 | 4.15 | Feb 15, 2030 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 36.66 | 0.00 | 11.85 | May 20, 2045 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.12 | 0.00 | 12.00 | Jun 01, 2045 | 4.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 36.12 | 0.00 | 2.13 | Jan 01, 2032 | 2.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 35.58 | 0.00 | 5.76 | Jun 20, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 35.58 | 0.00 | 9.89 | Mar 25, 2040 | 4.60 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.58 | 0.00 | 5.76 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 35.04 | 0.00 | 2.26 | Mar 15, 2028 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 35.04 | 0.00 | 7.27 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 35.04 | 0.00 | 15.64 | May 15, 2051 | 2.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 35.04 | 0.00 | 4.68 | Mar 15, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 35.04 | 0.00 | 3.89 | Apr 06, 2030 | 5.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 35.04 | 0.00 | 3.21 | Apr 18, 2030 | 5.66 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 35.04 | 0.00 | 14.81 | Mar 01, 2051 | 3.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 35.04 | 0.00 | 3.87 | Mar 11, 2030 | 5.10 |
AN | AUTONATION INC | Corporates | Fixed Income | 34.50 | 0.00 | 5.41 | Aug 01, 2031 | 2.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 34.50 | 0.00 | 1.04 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 34.50 | 0.00 | 3.86 | Jan 13, 2031 | 5.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 34.50 | 0.00 | 4.14 | Jun 15, 2030 | 5.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 34.50 | 0.00 | 7.18 | Mar 15, 2035 | 5.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 34.50 | 0.00 | 1.38 | Mar 15, 2027 | 5.40 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 34.50 | 0.00 | 6.63 | Sep 20, 2042 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 34.50 | 0.00 | 3.85 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.50 | 0.00 | 3.85 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 34.50 | 0.00 | 7.16 | Jan 15, 2035 | 5.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 34.50 | 0.00 | 7.22 | Mar 01, 2035 | 5.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 34.50 | 0.00 | 3.17 | Apr 01, 2029 | 5.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 34.50 | 0.00 | 6.66 | Mar 15, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 34.50 | 0.00 | 7.09 | Mar 01, 2035 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 34.50 | 0.00 | 7.14 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 34.50 | 0.00 | 6.97 | Sep 15, 2034 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.96 | 0.00 | 3.92 | Jan 31, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 33.96 | 0.00 | 12.99 | Oct 15, 2052 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.96 | 0.00 | 6.64 | Jan 15, 2034 | 5.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 33.96 | 0.00 | 7.42 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 33.96 | 0.00 | 4.05 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 33.96 | 0.00 | 1.45 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 33.96 | 0.00 | 5.61 | May 22, 2032 | 4.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 33.96 | 0.00 | 7.50 | Jul 15, 2035 | 5.45 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 33.96 | 0.00 | 7.40 | Feb 25, 2035 | 5.40 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 33.96 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 33.96 | 0.00 | 7.02 | Aug 15, 2034 | 5.38 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 33.96 | 0.00 | 11.43 | Apr 01, 2043 | 4.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 33.96 | 0.00 | 7.24 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.96 | 0.00 | 3.96 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.96 | 0.00 | 7.32 | Feb 19, 2035 | 5.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 33.42 | 0.00 | 1.34 | Jan 13, 2028 | 4.86 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 33.42 | 0.00 | 7.59 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.42 | 0.00 | 1.63 | May 24, 2028 | 4.66 |
C | CITIGROUP INC | Corporates | Fixed Income | 33.42 | 0.00 | 6.94 | Sep 19, 2039 | 5.41 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 33.42 | 0.00 | 7.13 | Aug 15, 2034 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 33.42 | 0.00 | 7.19 | Mar 15, 2035 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.42 | 0.00 | 2.90 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 33.42 | 0.00 | 3.36 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 33.42 | 0.00 | 1.82 | Aug 15, 2027 | 4.80 |
FI | FISERV INC | Corporates | Fixed Income | 33.42 | 0.00 | 2.74 | Oct 01, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 33.42 | 0.00 | 5.51 | Mar 29, 2033 | 4.76 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.42 | 0.00 | 2.48 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.42 | 0.00 | 4.13 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.42 | 0.00 | 7.41 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 33.42 | 0.00 | 4.28 | Jul 15, 2030 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 33.42 | 0.00 | 1.45 | Mar 26, 2027 | 3.30 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.42 | 0.00 | 1.80 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 33.42 | 0.00 | 7.04 | Aug 09, 2034 | 5.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 33.42 | 0.00 | 7.07 | Jul 29, 2036 | 6.00 |
TXT | TEXTRON INC | Corporates | Fixed Income | 33.42 | 0.00 | 1.39 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 33.42 | 0.00 | 2.26 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 33.42 | 0.00 | 11.40 | Jun 15, 2045 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 33.42 | 0.00 | 1.42 | Feb 19, 2027 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 32.88 | 0.00 | 7.63 | Aug 15, 2035 | 5.25 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 32.88 | 0.00 | 6.14 | Jan 15, 2033 | 4.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 32.88 | 0.00 | 3.07 | Sep 18, 2025 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 32.35 | 0.00 | 0.95 | Aug 19, 2026 | 2.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 32.35 | 0.00 | 10.51 | Jul 01, 2042 | 4.85 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 32.35 | 0.00 | 6.66 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 32.35 | 0.00 | 1.20 | Nov 22, 2027 | 2.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 32.35 | 0.00 | 10.77 | Apr 15, 2040 | 3.30 |
NTAP | NETAPP INC | Corporates | Fixed Income | 32.35 | 0.00 | 1.74 | Jun 22, 2027 | 2.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 32.35 | 0.00 | 13.67 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 32.35 | 0.00 | 1.56 | Apr 15, 2027 | 2.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 32.35 | 0.00 | 3.60 | Aug 15, 2029 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 32.35 | 0.00 | 5.72 | Jun 01, 2032 | 4.20 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 31.81 | 0.00 | 12.60 | Oct 15, 2046 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 31.81 | 0.00 | 15.31 | Feb 26, 2064 | 5.35 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 31.81 | 0.00 | 4.21 | Apr 30, 2030 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 31.81 | 0.00 | 16.39 | Aug 01, 2050 | 2.05 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 31.81 | 0.00 | 15.57 | Nov 15, 2050 | 2.50 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 31.33 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
DE | DEERE & CO | Corporates | Fixed Income | 31.27 | 0.00 | 4.50 | Mar 03, 2031 | 7.13 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 31.27 | 0.00 | 5.16 | Apr 15, 2032 | 7.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 31.27 | 0.00 | 2.59 | May 15, 2028 | 2.00 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 31.27 | 0.00 | 1.78 | Jan 01, 2031 | 3.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 31.27 | 0.00 | 6.63 | Dec 20, 2042 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 31.27 | 0.00 | 14.43 | Nov 15, 2049 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 31.27 | 0.00 | 15.87 | May 20, 2061 | 3.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 30.73 | 0.00 | 14.16 | Aug 14, 2054 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 30.73 | 0.00 | 11.09 | Aug 01, 2042 | 4.45 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 30.19 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 29.65 | 0.00 | 11.52 | Jan 15, 2044 | 4.70 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 29.65 | 0.00 | 6.63 | Nov 20, 2047 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 29.65 | 0.00 | 12.95 | May 01, 2050 | 4.20 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 29.65 | 0.00 | 11.07 | Jan 21, 2045 | 5.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 29.11 | 0.00 | 1.11 | Nov 01, 2026 | 2.85 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 29.11 | 0.00 | 6.63 | Aug 20, 2048 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 29.11 | 0.00 | 4.56 | Mar 15, 2031 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 28.57 | 0.00 | 7.59 | Sep 15, 2035 | 5.38 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 28.57 | 0.00 | 3.60 | Mar 15, 2055 | 7.38 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 28.57 | 0.00 | 6.94 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 28.57 | 0.00 | 2.68 | Oct 01, 2033 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 28.03 | 0.00 | 13.88 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 28.03 | 0.00 | 1.96 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 28.03 | 0.00 | 2.89 | Dec 01, 2028 | 5.75 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 28.03 | 0.00 | 2.47 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 28.03 | 0.00 | 6.65 | May 20, 2034 | 6.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 28.03 | 0.00 | 14.34 | Apr 06, 2050 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 27.49 | 0.00 | 7.12 | Jan 30, 2036 | 6.18 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 27.49 | 0.00 | 10.05 | Oct 01, 2041 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 27.49 | 0.00 | 7.31 | Jun 13, 2036 | 6.07 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.49 | 0.00 | 6.16 | May 18, 2034 | 5.16 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.49 | 0.00 | 7.14 | Feb 28, 2036 | 5.15 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 26.95 | 0.00 | 3.10 | Mar 15, 2029 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 26.95 | 0.00 | 7.00 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 26.95 | 0.00 | 1.56 | Apr 20, 2028 | 4.21 |
NI | NISOURCE INC | Corporates | Fixed Income | 26.95 | 0.00 | 9.94 | Jun 15, 2041 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 26.95 | 0.00 | 1.32 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 26.95 | 0.00 | 14.29 | Jul 18, 2052 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.95 | 0.00 | 2.71 | Sep 15, 2028 | 4.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 26.50 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 26.42 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 26.42 | 0.00 | 7.05 | Aug 15, 2035 | 5.42 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.42 | 0.00 | 1.01 | Sep 15, 2026 | 2.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 26.42 | 0.00 | 4.03 | Mar 25, 2030 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 26.42 | 0.00 | 1.01 | Sep 13, 2026 | 2.84 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 26.42 | 0.00 | 12.55 | Mar 01, 2055 | 6.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 26.42 | 0.00 | 11.69 | Oct 25, 2041 | 3.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.88 | 0.00 | 1.79 | Aug 01, 2027 | 3.25 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 25.88 | 0.00 | 13.29 | Sep 15, 2054 | 5.55 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 25.88 | 0.00 | 7.00 | Jun 20, 2047 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 25.88 | 0.00 | 2.23 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.88 | 0.00 | 5.85 | Aug 04, 2033 | 4.16 |
V | VISA INC | Corporates | Fixed Income | 25.88 | 0.00 | 1.57 | Apr 15, 2027 | 1.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 25.34 | 0.00 | 14.13 | Apr 01, 2061 | 3.85 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.34 | 0.00 | 6.29 | Jun 01, 2049 | 3.50 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 25.34 | 0.00 | 2.23 | Jan 01, 2032 | 2.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.34 | 0.00 | 6.71 | Mar 01, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.34 | 0.00 | 13.51 | Mar 15, 2054 | 5.25 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 24.80 | 0.00 | 7.00 | Feb 15, 2047 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 24.80 | 0.00 | 13.75 | Jan 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.80 | 0.00 | 4.07 | Jan 15, 2030 | 2.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 24.80 | 0.00 | 15.40 | Nov 02, 2051 | 2.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 24.26 | 0.00 | 5.04 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 24.26 | 0.00 | 4.35 | Jan 20, 2049 | 5.00 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 23.72 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 23.72 | 0.00 | 3.09 | Nov 01, 2034 | 3.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 23.72 | 0.00 | 5.02 | Mar 15, 2031 | 2.55 |
DOC | DOC DR LLC | Corporates | Fixed Income | 23.72 | 0.00 | 5.54 | Nov 01, 2031 | 2.63 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 23.20 | 0.00 | 0.00 | Dec 31, 2049 | 3.56 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 23.18 | 0.00 | 5.66 | Jan 10, 2037 | 3.09 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 23.18 | 0.00 | 6.22 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 23.18 | 0.00 | 4.97 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 23.18 | 0.00 | 14.36 | Feb 15, 2050 | 3.36 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 22.64 | 0.00 | 14.68 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 22.64 | 0.00 | 13.76 | Jun 01, 2052 | 4.55 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 22.64 | 0.00 | 5.52 | Oct 01, 2048 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 22.64 | 0.00 | 7.00 | Jan 20, 2046 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 22.64 | 0.00 | 10.60 | Mar 19, 2040 | 3.50 |
THB | THB CASH | Cash and/or Derivatives | Cash | 22.23 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 22.10 | 0.00 | 6.75 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 22.10 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 21.56 | 0.00 | 8.35 | May 11, 2037 | 6.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 21.56 | 0.00 | 12.30 | Aug 15, 2046 | 4.50 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 21.56 | 0.00 | 5.76 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 21.56 | 0.00 | 8.29 | May 15, 2037 | 6.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 21.02 | 0.00 | 14.31 | Jun 30, 2062 | 3.95 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 21.02 | 0.00 | 3.46 | Dec 01, 2054 | 7.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 21.02 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 20.49 | 0.00 | 7.00 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 20.49 | 0.00 | 3.67 | Oct 23, 2030 | 4.69 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 20.49 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 20.49 | 0.00 | 5.92 | Dec 15, 2032 | 5.25 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 20.49 | 0.00 | 7.27 | Apr 07, 2035 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 20.49 | 0.00 | 6.50 | Feb 02, 2035 | 5.71 |
MA | MASTERCARD INC | Corporates | Fixed Income | 20.49 | 0.00 | 6.89 | May 09, 2034 | 4.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 20.49 | 0.00 | 2.20 | Mar 01, 2028 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 19.95 | 0.00 | 3.64 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 19.95 | 0.00 | 6.06 | Jan 26, 2034 | 4.82 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 19.41 | 0.00 | 2.25 | Jan 06, 2028 | 3.05 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 19.41 | 0.00 | 5.54 | Apr 25, 2033 | 4.34 |
MA | MASTERCARD INC | Corporates | Fixed Income | 19.41 | 0.00 | 7.47 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 19.41 | 0.00 | 5.90 | Aug 08, 2032 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 19.41 | 0.00 | 12.69 | Oct 01, 2054 | 5.90 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 18.87 | 0.00 | 13.91 | Sep 15, 2049 | 3.38 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 18.87 | 0.00 | 5.95 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 18.87 | 0.00 | 14.12 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 18.87 | 0.00 | 17.35 | Aug 15, 2061 | 2.80 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 18.87 | 0.00 | 14.28 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 18.33 | 0.00 | 4.36 | May 15, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 18.33 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.33 | 0.00 | 4.39 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 18.33 | 0.00 | 4.19 | Mar 12, 2030 | 2.25 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 17.79 | 0.00 | 7.00 | Feb 20, 2048 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 17.79 | 0.00 | 4.48 | Jul 10, 2031 | 2.20 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 17.25 | 0.00 | 3.69 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 17.25 | 0.00 | 2.67 | Jun 01, 2033 | 3.50 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 16.71 | 0.00 | 5.89 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 16.17 | 0.00 | 6.05 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 16.17 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 16.17 | 0.00 | 6.63 | Feb 20, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 15.63 | 0.00 | 13.27 | May 15, 2049 | 4.13 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 15.63 | 0.00 | 5.95 | Oct 01, 2048 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.09 | 0.00 | 8.69 | May 15, 2038 | 6.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 15.09 | 0.00 | 6.19 | Jul 01, 2049 | 4.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.56 | 0.00 | 2.84 | Nov 07, 2028 | 6.61 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 14.56 | 0.00 | 2.97 | Jan 01, 2035 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 14.56 | 0.00 | 5.76 | Jul 20, 2049 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 14.56 | 0.00 | 2.84 | Dec 01, 2028 | 6.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 14.56 | 0.00 | 2.77 | Oct 15, 2028 | 7.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 14.02 | 0.00 | 5.93 | Mar 15, 2033 | 5.65 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 14.02 | 0.00 | 12.76 | May 15, 2055 | 6.45 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.02 | 0.00 | 6.94 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 14.02 | 0.00 | 12.92 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.02 | 0.00 | 6.68 | Dec 01, 2049 | 3.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 14.02 | 0.00 | 2.67 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 14.02 | 0.00 | 6.22 | Nov 20, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 14.02 | 0.00 | 4.75 | May 17, 2032 | 5.73 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 14.02 | 0.00 | 7.07 | Mar 25, 2036 | 5.53 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 14.02 | 0.00 | 3.23 | Sep 01, 2054 | 6.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 14.02 | 0.00 | 13.16 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.02 | 0.00 | 10.06 | May 15, 2041 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 14.02 | 0.00 | 3.86 | Jan 13, 2030 | 5.71 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 13.48 | 0.00 | 13.71 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 13.48 | 0.00 | 5.04 | Jul 10, 2031 | 5.05 |
AN | AUTONATION INC | Corporates | Fixed Income | 13.48 | 0.00 | 4.12 | Jun 01, 2030 | 4.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.48 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 13.48 | 0.00 | 5.52 | Dec 01, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 13.48 | 0.00 | 13.14 | Sep 15, 2053 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 13.48 | 0.00 | 1.98 | Nov 15, 2027 | 4.05 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 12.94 | 0.00 | 3.65 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.94 | 0.00 | 3.41 | May 22, 2030 | 3.26 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 12.94 | 0.00 | 13.18 | Mar 15, 2054 | 5.55 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 12.94 | 0.00 | 0.93 | Aug 11, 2026 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 12.94 | 0.00 | 4.29 | May 28, 2030 | 3.49 |
KO | COCA-COLA CO | Corporates | Fixed Income | 12.94 | 0.00 | 4.13 | Mar 25, 2030 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 12.94 | 0.00 | 1.48 | Mar 09, 2027 | 1.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 12.94 | 0.00 | 3.84 | Nov 15, 2029 | 3.13 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 12.94 | 0.00 | 6.77 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 12.94 | 0.00 | 6.63 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 12.94 | 0.00 | 3.19 | Mar 15, 2029 | 3.38 |
nan | TVS MOTOR COMPANY LTD EQUITY/ 4.6P | Consumer Discretionary | Equity | 12.84 | 0.00 | 0.00 | nan | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 12.40 | 0.00 | 4.80 | Jan 14, 2032 | 3.73 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 12.40 | 0.00 | 12.56 | Sep 15, 2054 | 5.75 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 12.40 | 0.00 | 2.83 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 12.40 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 12.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 11.86 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 11.86 | 0.00 | 5.32 | May 01, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 11.86 | 0.00 | 12.27 | Feb 19, 2046 | 4.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 11.86 | 0.00 | 13.34 | Sep 15, 2052 | 4.95 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 11.86 | 0.00 | 5.15 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 11.32 | 0.00 | 6.27 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.32 | 0.00 | 6.94 | Oct 01, 2044 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 11.32 | 0.00 | 5.50 | Aug 12, 2031 | 2.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 10.78 | 0.00 | 2.56 | Jul 01, 2033 | 4.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 10.78 | 0.00 | 6.22 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 10.78 | 0.00 | 12.55 | Mar 01, 2046 | 3.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.24 | 0.00 | 13.03 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.24 | 0.00 | 5.50 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 10.24 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 10.24 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.24 | 0.00 | 6.50 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 10.24 | 0.00 | 2.94 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 10.24 | 0.00 | 7.00 | Apr 20, 2046 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.70 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 9.70 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.70 | 0.00 | 6.68 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.70 | 0.00 | 5.95 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 9.70 | 0.00 | 13.00 | Jun 01, 2047 | 3.95 |
MMM | 3M CO | Corporates | Fixed Income | 9.70 | 0.00 | 13.81 | Apr 15, 2050 | 3.70 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 9.16 | 0.00 | 2.25 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.63 | 0.00 | 5.01 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.09 | 0.00 | 6.52 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 8.09 | 0.00 | 6.63 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 8.09 | 0.00 | 7.00 | Mar 20, 2047 | 3.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.09 | 0.00 | 5.34 | Jun 15, 2032 | 7.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 7.55 | 0.00 | 3.57 | Nov 01, 2029 | 7.38 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7.55 | 0.00 | 1.41 | Jul 01, 2034 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.55 | 0.00 | 6.68 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 7.55 | 0.00 | 4.84 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 7.55 | 0.00 | 6.63 | Jan 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.55 | 0.00 | 8.57 | Jun 01, 2038 | 6.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.55 | 0.00 | 3.04 | Mar 01, 2029 | 7.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 7.55 | 0.00 | 5.83 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 7.55 | 0.00 | 6.20 | Sep 15, 2033 | 6.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 7.55 | 0.00 | 4.34 | Dec 01, 2030 | 7.75 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 7.55 | 0.00 | 3.73 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.01 | 0.00 | 12.61 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 7.01 | 0.00 | 8.50 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.01 | 0.00 | 4.01 | Jul 08, 2031 | 5.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 7.01 | 0.00 | 2.85 | Nov 30, 2028 | 4.80 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.01 | 0.00 | 7.16 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.01 | 0.00 | 6.94 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.01 | 0.00 | 6.63 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.01 | 0.00 | 4.35 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.01 | 0.00 | 6.52 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.01 | 0.00 | 7.01 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.01 | 0.00 | 9.86 | Apr 01, 2041 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 7.01 | 0.00 | 6.82 | Jul 01, 2034 | 5.70 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 7.01 | 0.00 | 2.67 | Jul 13, 2028 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.01 | 0.00 | 11.27 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.01 | 0.00 | 5.60 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.01 | 0.00 | 6.46 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.01 | 0.00 | 9.84 | Jan 15, 2040 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 7.01 | 0.00 | 13.39 | Mar 14, 2055 | 5.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 7.01 | 0.00 | 3.54 | Sep 11, 2030 | 4.86 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.01 | 0.00 | 3.82 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 7.01 | 0.00 | 9.68 | Apr 15, 2040 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 7.01 | 0.00 | 9.76 | Oct 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.01 | 0.00 | 6.15 | May 15, 2033 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 6.47 | 0.00 | 13.28 | Jul 15, 2054 | 5.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.47 | 0.00 | 2.05 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 6.47 | 0.00 | 3.11 | Feb 15, 2029 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.47 | 0.00 | 2.27 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.47 | 0.00 | 3.09 | Jul 01, 2034 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 6.47 | 0.00 | 11.08 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 6.47 | 0.00 | 1.75 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 6.47 | 0.00 | 2.34 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 6.47 | 0.00 | 3.17 | Mar 07, 2029 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.47 | 0.00 | 10.47 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 6.47 | 0.00 | 3.93 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 6.47 | 0.00 | 1.52 | Apr 19, 2028 | 4.08 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.47 | 0.00 | 13.59 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 5.93 | 0.00 | 11.45 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 5.93 | 0.00 | 12.77 | Apr 15, 2048 | 4.60 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 5.93 | 0.00 | 12.36 | Nov 16, 2045 | 4.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 5.93 | 0.00 | 13.27 | May 15, 2053 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.93 | 0.00 | 10.22 | Nov 15, 2041 | 5.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 5.93 | 0.00 | 9.65 | Jan 15, 2038 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 5.93 | 0.00 | 11.65 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 5.93 | 0.00 | 12.21 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 5.93 | 0.00 | 10.45 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 5.93 | 0.00 | 5.62 | Nov 03, 2031 | 2.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 5.93 | 0.00 | 11.46 | Feb 19, 2043 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 5.93 | 0.00 | 11.54 | Mar 01, 2048 | 5.30 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.39 | 0.00 | 6.52 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.39 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.39 | 0.00 | 6.19 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.39 | 0.00 | 10.86 | Mar 10, 2040 | 3.00 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 5.39 | 0.00 | 10.44 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 4.85 | 0.00 | 4.16 | Feb 15, 2030 | 2.40 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 4.85 | 0.00 | 4.58 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.85 | 0.00 | 4.35 | Dec 20, 2048 | 5.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.31 | 0.00 | 6.52 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.31 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.77 | 0.00 | 5.88 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.77 | 0.00 | 5.76 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.77 | 0.00 | 5.76 | Aug 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3.77 | 0.00 | 0.78 | Jun 15, 2026 | 4.13 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.23 | 0.00 | 5.88 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.23 | 0.00 | 4.35 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.70 | 0.00 | 5.95 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.70 | 0.00 | 6.19 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.70 | 0.00 | 6.22 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.70 | 0.00 | 5.83 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.16 | 0.00 | 4.35 | Nov 20, 2048 | 5.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 1.46 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 1.43 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
011790 | SKC LTD | Materials | Equity | 1.26 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.99 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.96 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.82 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.52 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.47 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.44 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.38 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.38 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.22 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.19 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.19 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 0.11 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.08 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.08 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.52 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CZK | CZK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TRY | TRY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
MXN | MXN/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
HUF | HUF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
PLN | PLN/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.08 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.08 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.14 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.16 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
IDR | IDR/USD | Cash and/or Derivatives | FX | -0.27 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.27 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | -0.30 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.55 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.77 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -1.08 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -52.83 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | -121.45 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -183.95 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | -312.25 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | -339.98 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | -667.76 | -0.01 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | -714.13 | -0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | -789.95 | -0.01 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | -815.86 | -0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -1,428.79 | -0.02 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -178,491.97 | -2.21 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |