Below, a list of constituents for EAOK (iShares ESG Aware Conservative Allocation ETF) is shown. In total, EAOK consists of 7092 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,939,456.90 | 67.39 | 5.98 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,479,190.44 | 20.18 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 541,359.28 | 7.39 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 219,615.68 | 3.00 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 141,823.62 | 1.93 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 8,205.51 | 0.11 | 0.11 | nan | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -90.88 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 17, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 262,982.61 | 3.59 | 0.09 | nan | 5.34 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 101,590.50 | 1.39 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 80,200.23 | 1.09 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 71,269.61 | 0.97 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 55,173.51 | 0.75 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 43,459.95 | 0.59 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 39,965.64 | 0.55 | 2.08 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,788.57 | 0.53 | 2.17 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 34,921.96 | 0.48 | 1.89 | Apr 15, 2026 | 3.75 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 34,355.97 | 0.47 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,924.68 | 0.46 | 2.01 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 32,855.29 | 0.45 | 1.94 | May 15, 2026 | 3.63 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 30,761.46 | 0.42 | 7.32 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,574.04 | 0.35 | 2.36 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,666.66 | 0.34 | 7.40 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,273.73 | 0.32 | 2.33 | Oct 15, 2026 | 4.63 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 22,743.00 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,409.09 | 0.29 | 3.77 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 21,251.52 | 0.29 | 7.57 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,994.17 | 0.29 | 5.13 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 20,935.89 | 0.29 | 7.65 | Aug 15, 2033 | 3.88 |
LLY | ELI LILLY | Health Care | Equity | 20,897.85 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,210.28 | 0.28 | 2.25 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,917.87 | 0.27 | 3.85 | Jul 31, 2028 | 4.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 19,767.21 | 0.27 | 4.45 | May 15, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,755.36 | 0.27 | 3.98 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,431.58 | 0.25 | 5.44 | Jul 31, 2030 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 18,096.69 | 0.25 | 7.32 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,867.99 | 0.24 | 2.67 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,553.35 | 0.24 | 1.80 | Mar 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,519.27 | 0.24 | 16.46 | Feb 15, 2053 | 3.63 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 17,192.63 | 0.23 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 17,121.19 | 0.23 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 16,834.81 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,814.41 | 0.23 | 7.01 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,751.67 | 0.23 | 7.54 | May 15, 2033 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,589.17 | 0.23 | 15.11 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,524.46 | 0.23 | 6.41 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,335.28 | 0.22 | 4.07 | Nov 30, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,207.84 | 0.22 | 5.39 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,082.38 | 0.22 | 3.91 | Aug 31, 2028 | 4.38 |
V | VISA INC CLASS A | Financials | Equity | 15,333.29 | 0.21 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 14,950.33 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,773.92 | 0.20 | 4.24 | Sep 30, 2028 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 14,739.83 | 0.20 | 6.56 | May 20, 2024 | 3.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 14,537.32 | 0.20 | 4.48 | May 15, 2024 | 2.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 14,469.65 | 0.20 | 16.15 | Aug 15, 2053 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,413.34 | 0.20 | 16.36 | May 15, 2053 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 14,312.08 | 0.20 | 4.29 | May 15, 2024 | 3.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 14,161.92 | 0.19 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,139.43 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 14,111.04 | 0.19 | 15.56 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,057.20 | 0.19 | 2.45 | Dec 15, 2026 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,009.29 | 0.19 | 15.40 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,974.71 | 0.19 | 5.51 | Aug 31, 2030 | 4.13 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 13,873.96 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 13,858.14 | 0.19 | 4.32 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,826.03 | 0.19 | 6.80 | Aug 15, 2031 | 1.25 |
KO | COCA-COLA | Consumer Staples | Equity | 13,743.90 | 0.19 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 13,719.84 | 0.19 | 6.15 | May 20, 2024 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,557.82 | 0.18 | 5.31 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,522.26 | 0.18 | 7.23 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,240.71 | 0.18 | 1.75 | Jan 31, 2026 | 0.38 |
ASML | ASML HOLDING NV | Information Technology | Equity | 13,219.34 | 0.18 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,010.53 | 0.18 | 6.20 | May 13, 2024 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,909.76 | 0.18 | 6.96 | Nov 15, 2031 | 1.38 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 12,863.74 | 0.18 | 0.11 | nan | 5.34 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 12,804.46 | 0.17 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 12,778.87 | 0.17 | 2.36 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,683.04 | 0.17 | 6.95 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,466.70 | 0.17 | 3.57 | Dec 31, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,436.07 | 0.17 | 12.64 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,282.45 | 0.17 | 3.72 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,257.26 | 0.17 | 7.07 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,071.04 | 0.16 | 5.26 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,932.74 | 0.16 | 5.52 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,920.39 | 0.16 | 1.73 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,650.20 | 0.16 | 1.51 | Nov 15, 2025 | 2.25 |
FNMA4465 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,626.00 | 0.16 | 7.21 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,467.44 | 0.16 | 3.62 | Mar 31, 2028 | 3.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 11,347.41 | 0.15 | 6.82 | Jan 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,283.70 | 0.15 | 15.19 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,235.29 | 0.15 | 5.60 | Nov 30, 2030 | 4.38 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 11,229.13 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,216.02 | 0.15 | 3.42 | Oct 31, 2027 | 0.50 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 11,184.60 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,183.92 | 0.15 | 5.12 | Jan 31, 2030 | 3.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 11,181.94 | 0.15 | 12.57 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,016.47 | 0.15 | 2.59 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,995.73 | 0.15 | 4.27 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,985.85 | 0.15 | 3.52 | Feb 29, 2028 | 4.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 10,979.14 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,936.95 | 0.15 | 1.50 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,914.22 | 0.15 | 4.99 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,572.41 | 0.14 | 4.17 | Aug 31, 2028 | 1.13 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,459.79 | 0.14 | 6.96 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,433.61 | 0.14 | 10.12 | May 15, 2038 | 4.50 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,432.88 | 0.14 | 0.00 | nan | 0.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,425.71 | 0.14 | 6.75 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,254.81 | 0.14 | 2.54 | Jan 15, 2027 | 4.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,244.73 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,239.00 | 0.14 | 5.05 | May 13, 2024 | 5.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,233.07 | 0.14 | 6.96 | Sep 01, 2051 | 2.50 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,017.22 | 0.14 | 6.46 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,958.93 | 0.14 | 1.58 | Nov 30, 2025 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,957.45 | 0.14 | 12.69 | Feb 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,874.47 | 0.13 | 6.46 | May 15, 2031 | 1.63 |
MRK | MERCK & CO INC | Health Care | Equity | 9,814.72 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,777.16 | 0.13 | 2.13 | Jun 30, 2026 | 0.88 |
CVX | CHEVRON CORP | Energy | Equity | 9,759.55 | 0.13 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,726.78 | 0.13 | 5.69 | May 13, 2024 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,700.11 | 0.13 | 5.71 | May 20, 2024 | 4.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 9,686.77 | 0.13 | 7.95 | Feb 15, 2034 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 9,666.02 | 0.13 | 1.38 | Sep 18, 2025 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,648.74 | 0.13 | 1.11 | Jun 15, 2025 | 2.88 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 9,592.33 | 0.13 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 9,523.32 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,511.91 | 0.13 | 3.99 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,467.46 | 0.13 | 1.66 | Dec 31, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,466.96 | 0.13 | 3.47 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,343.48 | 0.13 | 3.73 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,284.70 | 0.13 | 2.62 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,268.40 | 0.13 | 3.07 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,253.08 | 0.13 | 2.51 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 9,146.39 | 0.12 | 2.69 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,050.07 | 0.12 | 3.49 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,037.23 | 0.12 | 3.98 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,017.97 | 0.12 | 4.84 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,968.08 | 0.12 | 17.01 | Aug 15, 2052 | 3.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,928.84 | 0.12 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,919.67 | 0.12 | 5.45 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,917.70 | 0.12 | 2.30 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,880.16 | 0.12 | 4.48 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,859.41 | 0.12 | 5.82 | Jan 31, 2031 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,851.18 | 0.12 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,849.53 | 0.12 | 6.96 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,849.04 | 0.12 | 13.78 | Nov 15, 2040 | 1.38 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,774.71 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,723.57 | 0.12 | 3.77 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,683.07 | 0.12 | 4.63 | May 31, 2029 | 2.75 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 8,678.56 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,610.96 | 0.12 | 15.85 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,577.86 | 0.12 | 1.98 | May 15, 2026 | 1.63 |
INTU | INTUIT INC | Information Technology | Equity | 8,539.66 | 0.12 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,517.60 | 0.12 | 6.56 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,490.93 | 0.12 | 1.48 | Nov 15, 2025 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,468.81 | 0.12 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,447.46 | 0.12 | 4.01 | May 15, 2024 | 3.50 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,393.62 | 0.11 | 6.59 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,303.23 | 0.11 | 0.81 | Feb 15, 2025 | 1.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,276.51 | 0.11 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,264.70 | 0.11 | 7.05 | May 13, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,238.52 | 0.11 | 1.56 | Dec 15, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,187.64 | 0.11 | 1.65 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,082.43 | 0.11 | 5.77 | Dec 31, 2030 | 3.75 |
DIS | WALT DISNEY | Communication | Equity | 8,081.56 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,066.13 | 0.11 | 1.82 | Feb 28, 2026 | 0.50 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 8,019.21 | 0.11 | 6.05 | Aug 15, 2030 | 0.63 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 8,003.40 | 0.11 | 6.59 | Feb 20, 2051 | 2.50 |
DHR | DANAHER CORP | Health Care | Equity | 7,956.71 | 0.11 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 7,951.24 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,894.73 | 0.11 | 6.21 | Nov 15, 2030 | 0.88 |
SAP | SAP | Information Technology | Equity | 7,873.15 | 0.11 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 7,851.10 | 0.11 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 7,834.53 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,833.98 | 0.11 | 14.01 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,830.52 | 0.11 | 4.58 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,751.98 | 0.11 | 4.63 | May 15, 2029 | 2.38 |
MC | LVMH | Consumer Discretionary | Equity | 7,744.42 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,740.62 | 0.11 | 1.09 | May 31, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,721.36 | 0.11 | 16.92 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,704.07 | 0.11 | 2.91 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,675.92 | 0.10 | 3.27 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,654.18 | 0.10 | 12.68 | May 15, 2042 | 3.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,637.88 | 0.10 | 6.65 | May 20, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,635.91 | 0.10 | 3.65 | Jan 31, 2028 | 0.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,598.86 | 0.10 | 4.59 | May 20, 2024 | 5.00 |
RTX | RTX CORP | Industrials | Equity | 7,584.84 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,571.69 | 0.10 | 13.86 | Aug 15, 2041 | 1.75 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 7,520.45 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,513.90 | 0.10 | 2.73 | Feb 28, 2027 | 1.88 |
SHEL | SHELL PLC | Energy | Equity | 7,488.73 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,451.66 | 0.10 | 1.28 | Aug 15, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,357.81 | 0.10 | 3.65 | Apr 30, 2028 | 3.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 7,354.18 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 7,289.16 | 0.10 | 0.77 | Jun 25, 2025 | 3.28 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,287.67 | 0.10 | 4.66 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,262.98 | 0.10 | 2.37 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,261.99 | 0.10 | 5.44 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,255.57 | 0.10 | 1.79 | Feb 28, 2026 | 2.50 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,229.99 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,226.43 | 0.10 | 13.46 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,222.47 | 0.10 | 1.19 | Jul 15, 2025 | 3.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,217.35 | 0.10 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 7,215.93 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,214.08 | 0.10 | 2.54 | May 13, 2024 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,183.95 | 0.10 | 13.43 | Feb 15, 2041 | 1.88 |
ABBV | ABBVIE INC | Health Care | Equity | 7,162.68 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,123.68 | 0.10 | 4.54 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,114.79 | 0.10 | 1.43 | Oct 15, 2025 | 4.25 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,110.35 | 0.10 | 3.95 | Jan 25, 2029 | 5.40 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,067.37 | 0.10 | 2.76 | May 20, 2024 | 6.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,049.10 | 0.10 | 1.41 | Oct 15, 2027 | 4.95 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7,019.96 | 0.10 | 4.56 | Apr 01, 2037 | 2.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,013.04 | 0.10 | 6.96 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,983.90 | 0.10 | 4.44 | Dec 31, 2028 | 1.38 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,947.91 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,894.99 | 0.09 | 5.85 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,893.51 | 0.09 | 5.26 | Mar 31, 2030 | 3.63 |
GE | GE AEROSPACE | Industrials | Equity | 6,870.40 | 0.09 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 6,861.40 | 0.09 | 6.57 | Sep 15, 2056 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,832.75 | 0.09 | 17.98 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,800.64 | 0.09 | 12.37 | Nov 15, 2042 | 4.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,797.19 | 0.09 | 7.21 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,780.39 | 0.09 | 4.81 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,761.62 | 0.09 | 4.84 | Sep 30, 2029 | 3.88 |
PEP | PEPSICO INC | Consumer Staples | Equity | 6,749.25 | 0.09 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,742.14 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,717.66 | 0.09 | 3.19 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,703.34 | 0.09 | 4.43 | Feb 15, 2029 | 2.63 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,697.77 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,690.49 | 0.09 | 1.34 | Aug 31, 2025 | 0.25 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 6,690.38 | 0.09 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,671.72 | 0.09 | 7.16 | May 13, 2024 | 2.50 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,652.46 | 0.09 | 7.21 | Feb 01, 2052 | 2.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,640.97 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,609.98 | 0.09 | 13.77 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,593.19 | 0.09 | 3.34 | Nov 15, 2027 | 2.25 |
ORCL | ORACLE CORP | Information Technology | Equity | 6,579.59 | 0.09 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,556.14 | 0.09 | 6.17 | Dec 01, 2052 | 4.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,534.18 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 6,525.89 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,524.53 | 0.09 | 3.35 | Sep 30, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,520.08 | 0.09 | 13.61 | Nov 15, 2041 | 2.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 6,516.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,513.66 | 0.09 | 1.62 | Dec 31, 2025 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,503.29 | 0.09 | 4.34 | Nov 30, 2028 | 1.50 |
K | KELLANOVA | Consumer Staples | Equity | 6,469.09 | 0.09 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,467.91 | 0.09 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,457.35 | 0.09 | 7.34 | May 13, 2024 | 2.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,432.16 | 0.09 | 4.78 | Jan 01, 2053 | 5.00 |
MS | MORGAN STANLEY | Financials | Equity | 6,424.27 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 6,421.66 | 0.09 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,408.02 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,369.43 | 0.09 | 12.30 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,354.61 | 0.09 | 2.96 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,351.15 | 0.09 | 0.89 | Mar 15, 2025 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,287.93 | 0.09 | 3.83 | Apr 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,283.48 | 0.09 | 13.07 | May 15, 2041 | 2.25 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,281.38 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,255.82 | 0.09 | 15.73 | Aug 15, 2046 | 2.25 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,226.68 | 0.08 | 6.79 | Feb 01, 2052 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,217.29 | 0.08 | 3.48 | May 13, 2024 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,212.35 | 0.08 | 18.32 | Feb 15, 2051 | 1.88 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,188.65 | 0.08 | 3.58 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,183.21 | 0.08 | 18.47 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,177.28 | 0.08 | 2.58 | Dec 31, 2026 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,134.31 | 0.08 | 2.88 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,117.52 | 0.08 | 4.27 | Oct 31, 2028 | 1.38 |
ECL | ECOLAB INC | Materials | Equity | 6,092.19 | 0.08 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 6,086.57 | 0.08 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,059.81 | 0.08 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,059.80 | 0.08 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 6,029.77 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,027.62 | 0.08 | 4.09 | Jul 31, 2028 | 1.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 6,019.42 | 0.08 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,000.45 | 0.08 | 7.21 | Oct 01, 2051 | 2.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,998.27 | 0.08 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 5,945.01 | 0.08 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 5,923.42 | 0.08 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,892.28 | 0.08 | 7.21 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,886.35 | 0.08 | 0.83 | Feb 28, 2025 | 4.63 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 5,884.38 | 0.08 | 6.82 | May 25, 2032 | 2.58 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,846.84 | 0.08 | 15.18 | Feb 15, 2046 | 2.50 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,836.96 | 0.08 | 7.21 | Aug 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,794.48 | 0.08 | 19.40 | May 15, 2050 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,776.69 | 0.08 | 1.07 | May 31, 2025 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,774.23 | 0.08 | 3.91 | May 31, 2028 | 1.25 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 5,764.35 | 0.08 | 16.20 | Feb 15, 2054 | 4.25 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,748.54 | 0.08 | 5.94 | May 01, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,734.71 | 0.08 | 18.26 | Aug 15, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,685.81 | 0.08 | 4.29 | May 13, 2024 | 5.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,673.46 | 0.08 | 7.21 | Jan 01, 2052 | 2.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,650.36 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,644.32 | 0.08 | 2.68 | Feb 15, 2027 | 2.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,638.88 | 0.08 | 3.34 | Nov 22, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,628.02 | 0.08 | 1.27 | Aug 15, 2025 | 3.13 |
GNMA9016 | GNMA 30YR | Securitized | Fixed Income | 5,626.04 | 0.08 | 4.62 | Jul 20, 2053 | 5.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,620.92 | 0.08 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 5,591.64 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,542.56 | 0.08 | 3.82 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,542.56 | 0.08 | 3.55 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,541.58 | 0.08 | 15.44 | Nov 15, 2047 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,526.76 | 0.08 | 3.28 | Nov 30, 2027 | 3.88 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,524.29 | 0.08 | 6.62 | May 01, 2052 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,512.79 | 0.08 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,507.99 | 0.08 | 4.55 | May 15, 2024 | 1.50 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,494.16 | 0.07 | 6.16 | Sep 20, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,489.71 | 0.07 | 1.07 | May 31, 2025 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,481.81 | 0.07 | 6.93 | May 20, 2024 | 2.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,467.48 | 0.07 | 5.77 | Feb 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,466.00 | 0.07 | 2.45 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,454.15 | 0.07 | 4.21 | Dec 31, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,453.16 | 0.07 | 17.31 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,448.71 | 0.07 | 1.17 | Jun 30, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,442.79 | 0.07 | 4.54 | Feb 28, 2029 | 1.88 |
LIN | LINDE PLC | Materials | Equity | 5,404.81 | 0.07 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,385.98 | 0.07 | 5.15 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,355.85 | 0.07 | 1.15 | Jun 30, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,355.85 | 0.07 | 2.82 | Apr 30, 2027 | 2.75 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,348.94 | 0.07 | 6.45 | Feb 01, 2051 | 3.50 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 5,345.94 | 0.07 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 5,314.88 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,311.40 | 0.07 | 1.32 | Aug 31, 2025 | 2.75 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,277.60 | 0.07 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,257.63 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,257.56 | 0.07 | 1.77 | Feb 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,231.87 | 0.07 | 3.37 | Dec 31, 2027 | 3.88 |
PNR | PENTAIR | Industrials | Equity | 5,229.09 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,203.72 | 0.07 | 4.91 | Nov 30, 2029 | 3.88 |
ABBN | ABB LTD | Industrials | Equity | 5,190.28 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,188.90 | 0.07 | 5.96 | Sep 01, 2030 | 1.25 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,140.99 | 0.07 | 5.42 | Dec 01, 2052 | 4.50 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 5,139.01 | 0.07 | 6.79 | Nov 25, 2032 | 3.78 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,131.60 | 0.07 | 1.44 | Nov 03, 2025 | 3.13 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,089.75 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,071.83 | 0.07 | 1.25 | Jul 31, 2025 | 0.25 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,057.49 | 0.07 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,055.53 | 0.07 | 6.14 | Jul 01, 2045 | 3.50 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,027.38 | 0.07 | 7.10 | Mar 01, 2052 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,013.86 | 0.07 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,973.05 | 0.07 | 6.41 | Feb 01, 2049 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,968.60 | 0.07 | 5.44 | Feb 15, 2030 | 1.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,945.67 | 0.07 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 4,939.42 | 0.07 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,925.63 | 0.07 | 2.18 | Aug 08, 2026 | 2.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,907.35 | 0.07 | 3.70 | Feb 29, 2028 | 1.13 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,890.80 | 0.07 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,887.59 | 0.07 | 6.96 | Nov 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,835.73 | 0.07 | 1.03 | May 15, 2025 | 2.75 |
CI | CIGNA | Health Care | Equity | 4,829.41 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,817.95 | 0.07 | 3.78 | May 15, 2024 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,814.49 | 0.07 | 15.15 | May 15, 2046 | 2.50 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 4,798.01 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,787.32 | 0.07 | 6.76 | May 13, 2024 | 3.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,770.53 | 0.07 | 6.79 | Dec 01, 2050 | 2.50 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,740.40 | 0.06 | 7.21 | Nov 01, 2051 | 2.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,734.74 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,726.57 | 0.06 | 14.37 | Nov 15, 2045 | 3.00 |
MMM | 3M | Industrials | Equity | 4,714.33 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,710.76 | 0.06 | 15.01 | Feb 15, 2047 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,710.27 | 0.06 | 1.23 | Jul 29, 2025 | 2.50 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,707.08 | 0.06 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,702.36 | 0.06 | 7.21 | Apr 01, 2051 | 2.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,661.82 | 0.06 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,660.87 | 0.06 | 7.16 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 4,636.67 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,618.39 | 0.06 | 2.24 | Aug 15, 2026 | 1.50 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,598.51 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,584.31 | 0.06 | 18.63 | Nov 15, 2050 | 1.63 |
MCO | MOODYS CORP | Financials | Equity | 4,572.92 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,567.02 | 0.06 | 2.42 | Oct 31, 2026 | 1.63 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,566.03 | 0.06 | 4.37 | Feb 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,557.64 | 0.06 | 0.93 | Mar 31, 2025 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,541.83 | 0.06 | 1.00 | Apr 30, 2025 | 0.38 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,524.05 | 0.06 | 3.81 | Nov 01, 2053 | 6.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,519.97 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,519.11 | 0.06 | 3.79 | Apr 20, 2028 | 1.38 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,516.64 | 0.06 | 6.82 | Aug 20, 2051 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,508.24 | 0.06 | 5.06 | Aug 01, 2053 | 5.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,493.92 | 0.06 | 7.23 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,493.92 | 0.06 | 1.40 | Sep 30, 2025 | 3.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,491.45 | 0.06 | 7.32 | Jul 01, 2051 | 1.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,489.34 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA | Securitized | Fixed Income | 4,487.50 | 0.06 | 3.74 | May 20, 2024 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,473.17 | 0.06 | 2.79 | Mar 31, 2027 | 2.50 |
CMI | CUMMINS INC | Industrials | Equity | 4,441.27 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,405.50 | 0.06 | 3.46 | Nov 24, 2027 | 0.75 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,400.56 | 0.06 | 7.23 | Nov 01, 2050 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,395.13 | 0.06 | 7.06 | Apr 20, 2052 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,391.86 | 0.06 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,390.68 | 0.06 | 5.28 | Apr 20, 2053 | 4.50 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,376.85 | 0.06 | 6.80 | Sep 20, 2050 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,372.93 | 0.06 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,361.54 | 0.06 | 6.96 | Aug 01, 2051 | 2.50 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,343.76 | 0.06 | 6.65 | Jun 20, 2050 | 2.50 |
MCK | MCKESSON CORP | Health Care | Equity | 4,321.01 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,312.64 | 0.06 | 1.41 | Sep 30, 2025 | 0.25 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 4,306.30 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,299.30 | 0.06 | 15.49 | Aug 15, 2047 | 2.75 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,296.34 | 0.06 | 6.63 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,293.38 | 0.06 | 0.77 | Jan 31, 2025 | 1.38 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,291.43 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,289.42 | 0.06 | 1.72 | May 20, 2024 | 6.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,288.44 | 0.06 | 6.82 | Feb 20, 2051 | 2.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,279.01 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,276.58 | 0.06 | 0.96 | Apr 15, 2025 | 2.63 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,244.48 | 0.06 | 0.96 | Apr 15, 2025 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,242.99 | 0.06 | 1.54 | Nov 30, 2025 | 2.88 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,241.02 | 0.06 | 7.21 | Feb 01, 2052 | 2.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 4,235.77 | 0.06 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,224.12 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,216.28 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 4,215.24 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,201.50 | 0.06 | 1.60 | Dec 31, 2025 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,189.15 | 0.06 | 1.97 | Apr 30, 2026 | 0.75 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,184.71 | 0.06 | 6.56 | Jan 01, 2052 | 3.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 4,181.74 | 0.06 | 7.43 | Jul 06, 2033 | 4.20 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 4,180.76 | 0.06 | 1.36 | Sep 11, 2025 | 0.38 |
FNMA4578 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,158.03 | 0.06 | 7.10 | Apr 01, 2052 | 2.50 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,148.39 | 0.06 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 4,139.96 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,138.28 | 0.06 | 14.95 | May 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,128.89 | 0.06 | 3.17 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,124.45 | 0.06 | 1.35 | Sep 15, 2025 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 4,108.30 | 0.06 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,106.66 | 0.06 | 7.21 | Jan 01, 2052 | 2.00 |
OKE | ONEOK INC | Energy | Equity | 4,068.51 | 0.06 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,036.27 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,032.17 | 0.06 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,025.16 | 0.05 | 6.96 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,017.75 | 0.05 | 15.58 | Aug 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,008.86 | 0.05 | 3.13 | Aug 31, 2027 | 3.13 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,978.73 | 0.05 | 6.40 | Apr 01, 2052 | 3.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,978.58 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,954.53 | 0.05 | 14.90 | Nov 15, 2046 | 2.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,936.75 | 0.05 | 2.40 | Oct 27, 2026 | 1.88 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 3,928.35 | 0.05 | 1.63 | May 25, 2026 | 2.86 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,905.63 | 0.05 | 6.75 | Dec 01, 2051 | 2.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,902.40 | 0.05 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 3,901.22 | 0.05 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 3,862.66 | 0.05 | 1.35 | Sep 15, 2025 | 3.63 |
REL | RELX PLC | Industrials | Equity | 3,837.86 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,837.26 | 0.05 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,830.05 | 0.05 | 4.35 | Apr 01, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,826.60 | 0.05 | 6.05 | Aug 26, 2030 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,824.62 | 0.05 | 2.22 | Jul 31, 2026 | 0.63 |
DE | DEERE | Industrials | Equity | 3,824.45 | 0.05 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 3,818.23 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,792.52 | 0.05 | 12.69 | Feb 15, 2044 | 4.50 |
ALV | ALLIANZ | Financials | Equity | 3,781.61 | 0.05 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,773.86 | 0.05 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,771.20 | 0.05 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 3,764.72 | 0.05 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,757.94 | 0.05 | 7.21 | Jan 01, 2052 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,754.00 | 0.05 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,748.55 | 0.05 | 6.21 | Aug 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,742.63 | 0.05 | 1.94 | Apr 20, 2026 | 0.88 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,729.48 | 0.05 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,703.60 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,697.68 | 0.05 | 6.63 | Apr 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,693.23 | 0.05 | 17.65 | Feb 15, 2050 | 2.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,686.32 | 0.05 | 3.91 | Dec 20, 2052 | 5.50 |
XYL | XYLEM INC | Industrials | Equity | 3,665.14 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,662.48 | 0.05 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,654.21 | 0.05 | 7.21 | May 01, 2051 | 2.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,649.74 | 0.05 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,640.87 | 0.05 | 6.11 | Oct 20, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,639.89 | 0.05 | 2.50 | Nov 30, 2026 | 1.63 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,639.39 | 0.05 | 7.21 | Dec 01, 2051 | 2.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,639.39 | 0.05 | 6.80 | Aug 20, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,627.04 | 0.05 | 13.34 | Nov 15, 2042 | 2.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,624.31 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,610.25 | 0.05 | 2.76 | Feb 28, 2027 | 1.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,609.26 | 0.05 | 2.58 | Feb 06, 2027 | 3.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,603.46 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,600.37 | 0.05 | 12.83 | Aug 15, 2042 | 3.38 |
MET | METLIFE INC | Financials | Equity | 3,591.77 | 0.05 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,587.48 | 0.05 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,583.08 | 0.05 | 3.90 | Apr 20, 2053 | 5.50 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 3,580.61 | 0.05 | 4.29 | May 01, 2029 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,579.13 | 0.05 | 9.43 | May 15, 2037 | 5.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,571.23 | 0.05 | 5.66 | Sep 20, 2052 | 4.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,553.48 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,538.63 | 0.05 | 14.54 | Aug 15, 2045 | 2.88 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,535.86 | 0.05 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,523.31 | 0.05 | 6.82 | Dec 20, 2051 | 2.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,492.20 | 0.05 | 6.40 | Jun 01, 2052 | 3.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,472.55 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,469.97 | 0.05 | 7.49 | Nov 14, 2033 | 4.75 |
COR | CENCORA INC | Health Care | Equity | 3,460.12 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,458.61 | 0.05 | 5.09 | Oct 23, 2029 | 1.75 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,453.67 | 0.05 | 3.83 | Aug 01, 2053 | 6.00 |
G2MA7648 | GNMA2 30YR | Securitized | Fixed Income | 3,450.70 | 0.05 | 6.82 | Oct 20, 2051 | 2.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,448.73 | 0.05 | 2.78 | Nov 01, 2053 | 6.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,406.25 | 0.05 | 6.08 | Jun 01, 2052 | 3.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,397.85 | 0.05 | 5.76 | Oct 25, 2030 | 1.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,391.93 | 0.05 | 6.59 | Nov 20, 2051 | 2.50 |
IBE | IBERDROLA SA | Utilities | Equity | 3,390.53 | 0.05 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,383.03 | 0.05 | 6.40 | May 01, 2052 | 3.50 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,380.10 | 0.05 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,374.14 | 0.05 | 6.83 | Dec 01, 2051 | 2.50 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,351.42 | 0.05 | 4.62 | Apr 20, 2053 | 5.00 |
6501 | HITACHI LTD | Industrials | Equity | 3,343.38 | 0.05 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 3,335.87 | 0.05 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,334.63 | 0.05 | 7.32 | Feb 01, 2051 | 1.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 3,322.11 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,320.54 | 0.05 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,310.87 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,310.42 | 0.05 | 10.16 | Feb 15, 2038 | 4.38 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,306.58 | 0.05 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 3,305.48 | 0.05 | 3.02 | Oct 20, 2053 | 6.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,304.50 | 0.05 | 6.62 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,302.52 | 0.05 | 8.33 | Feb 15, 2035 | 4.75 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,302.03 | 0.05 | 3.90 | Mar 20, 2053 | 5.50 |
DOW | DOW INC | Materials | Equity | 3,298.15 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,288.20 | 0.04 | 4.36 | Apr 01, 2053 | 5.50 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,285.28 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,284.74 | 0.04 | 19.29 | Aug 15, 2050 | 1.38 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,278.32 | 0.04 | 4.47 | Jun 01, 2029 | 3.80 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 3,274.93 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,273.00 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,260.54 | 0.04 | 7.05 | Dec 01, 2050 | 2.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,259.55 | 0.04 | 9.32 | Jul 15, 2037 | 5.63 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,256.58 | 0.04 | 6.71 | Jul 01, 2051 | 3.00 |
KFW | KFW | Government Related | Fixed Income | 3,256.09 | 0.04 | 1.00 | May 02, 2025 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,249.04 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,236.83 | 0.04 | 4.33 | Mar 18, 2029 | 4.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,229.07 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,226.45 | 0.04 | 6.79 | Feb 25, 2033 | 4.43 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 3,222.42 | 0.04 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,219.31 | 0.04 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,218.55 | 0.04 | 6.59 | Jul 20, 2051 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 3,210.65 | 0.04 | 1.40 | Nov 13, 2025 | 4.50 |
CLX | CLOROX | Consumer Staples | Equity | 3,197.86 | 0.04 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 3,195.64 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,195.33 | 0.04 | 6.80 | Jan 20, 2051 | 2.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 3,188.44 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,188.42 | 0.04 | 5.28 | May 20, 2024 | 4.50 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,173.11 | 0.04 | 5.25 | Feb 01, 2030 | 2.30 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,163.23 | 0.04 | 4.01 | Dec 18, 2028 | 5.60 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,161.92 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Securitized | Fixed Income | 3,151.37 | 0.04 | 6.59 | Dec 20, 2051 | 2.50 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,149.89 | 0.04 | 5.95 | Mar 20, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,138.04 | 0.04 | 0.84 | Feb 28, 2025 | 2.75 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,137.05 | 0.04 | 4.56 | Mar 01, 2037 | 2.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,134.40 | 0.04 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,132.41 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,126.68 | 0.04 | 6.68 | Oct 01, 2050 | 3.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,120.25 | 0.04 | 6.16 | Sep 20, 2045 | 3.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 3,098.52 | 0.04 | 4.74 | Apr 15, 2030 | 9.38 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,083.08 | 0.04 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,076.29 | 0.04 | 5.52 | Sep 01, 2042 | 3.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,074.32 | 0.04 | 5.71 | Jan 20, 2052 | 3.50 |
CSL | CSL LTD | Health Care | Equity | 3,070.86 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,067.90 | 0.04 | 6.85 | Nov 03, 2031 | 1.63 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,043.41 | 0.04 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,033.52 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,031.34 | 0.04 | 2.35 | Sep 22, 2026 | 0.88 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,026.90 | 0.04 | 6.25 | Apr 01, 2052 | 3.00 |
PSX | PHILLIPS | Energy | Equity | 3,025.09 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,024.63 | 0.04 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 3,013.41 | 0.04 | 0.00 | nan | 0.00 |
BMO_24-C8-AS | BMO_24-C8 AS | Securitized | Fixed Income | 3,013.07 | 0.04 | 7.14 | Mar 11, 2057 | 5.83 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,010.60 | 0.04 | 17.00 | Aug 15, 2049 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,995.78 | 0.04 | 0.99 | Apr 30, 2025 | 2.88 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,989.12 | 0.04 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,988.37 | 0.04 | 6.96 | Oct 01, 2051 | 2.50 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,986.63 | 0.04 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,961.70 | 0.04 | 6.11 | Feb 20, 2052 | 3.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,957.25 | 0.04 | 6.96 | Jan 01, 2052 | 2.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,944.41 | 0.04 | 4.46 | Feb 01, 2037 | 1.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,936.34 | 0.04 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 2,925.10 | 0.04 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,920.70 | 0.04 | 2.98 | Oct 01, 2053 | 6.50 |
ETN | EATON PLC | Industrials | Equity | 2,915.48 | 0.04 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,906.38 | 0.04 | 6.15 | May 01, 2048 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,905.39 | 0.04 | 2.94 | Apr 30, 2027 | 0.50 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,895.51 | 0.04 | 5.73 | Jan 20, 2050 | 4.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,871.11 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,867.11 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 2,854.84 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,852.69 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,850.84 | 0.04 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,848.09 | 0.04 | 5.59 | Sep 01, 2052 | 4.50 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,847.22 | 0.04 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,845.62 | 0.04 | 6.72 | May 15, 2033 | 5.75 |
9434 | SOFTBANK CORP | Communication | Equity | 2,844.95 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,836.73 | 0.04 | 1.87 | Apr 15, 2026 | 3.40 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 2,835.74 | 0.04 | 1.72 | Jan 20, 2054 | 6.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,820.92 | 0.04 | 6.68 | Jun 01, 2050 | 3.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,820.22 | 0.04 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 2,809.22 | 0.04 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 2,807.63 | 0.04 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,797.44 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,796.23 | 0.04 | 6.71 | Mar 01, 2052 | 3.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,792.86 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 2,790.30 | 0.04 | 1.69 | Jan 31, 2026 | 4.25 |
KFW | KFW | Government Related | Fixed Income | 2,786.35 | 0.04 | 3.68 | Apr 03, 2028 | 2.88 |
CS | AXA SA | Financials | Equity | 2,784.37 | 0.04 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,782.26 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,779.93 | 0.04 | 13.25 | Feb 15, 2043 | 3.13 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,772.52 | 0.04 | 7.21 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,763.13 | 0.04 | 10.84 | Aug 15, 2039 | 4.50 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,761.50 | 0.04 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,761.20 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,760.34 | 0.04 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,756.22 | 0.04 | 4.34 | Jul 01, 2053 | 5.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,755.23 | 0.04 | 6.04 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,754.74 | 0.04 | 7.21 | Jan 01, 2051 | 2.00 |
AMXCA_22-3-A | AMXCA_22-3 A | Securitized | Fixed Income | 2,740.90 | 0.04 | 1.26 | Aug 16, 2027 | 3.75 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,736.95 | 0.04 | 4.97 | Oct 24, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,728.56 | 0.04 | 3.14 | Aug 15, 2027 | 2.25 |
WELL | WELLTOWER INC | Real Estate | Equity | 2,727.92 | 0.04 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,709.14 | 0.04 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,707.81 | 0.04 | 5.59 | Jun 01, 2052 | 4.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 2,707.77 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,703.36 | 0.04 | 1.48 | Oct 28, 2025 | 0.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,693.49 | 0.04 | 6.85 | Apr 01, 2052 | 3.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,690.18 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,685.09 | 0.04 | 3.42 | May 25, 2028 | 3.85 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,647.55 | 0.04 | 6.15 | Sep 01, 2048 | 4.00 |
T | AT&T INC | Communication | Equity | 2,637.40 | 0.04 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,636.19 | 0.04 | 6.85 | May 01, 2052 | 3.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,629.85 | 0.04 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,628.29 | 0.04 | 6.45 | Sep 01, 2049 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,615.44 | 0.04 | 3.78 | Aug 01, 2053 | 6.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,613.47 | 0.04 | 6.15 | Jul 01, 2049 | 4.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,607.54 | 0.04 | 6.85 | Mar 01, 2052 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,601.12 | 0.04 | 4.35 | Feb 01, 2053 | 5.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,596.27 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,590.75 | 0.04 | 1.71 | Jan 22, 2026 | 0.63 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,580.37 | 0.04 | 6.11 | Aug 20, 2051 | 3.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,576.33 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,570.00 | 0.04 | 5.75 | May 14, 2030 | 0.88 |
BMARK_22-B35-A5 | BMARK_22-B35 A5 | Securitized | Fixed Income | 2,556.17 | 0.03 | 6.36 | May 15, 2055 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,556.17 | 0.03 | 4.81 | Jul 31, 2029 | 2.63 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,553.53 | 0.03 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,551.01 | 0.03 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,543.17 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,538.88 | 0.03 | 6.40 | May 01, 2052 | 3.50 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,536.78 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,536.41 | 0.03 | 7.18 | May 01, 2050 | 2.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,528.91 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 2,527.94 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,523.57 | 0.03 | 4.56 | Apr 01, 2037 | 2.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,523.06 | 0.03 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,522.32 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,516.99 | 0.03 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,510.95 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,507.76 | 0.03 | 4.56 | May 01, 2037 | 2.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,502.20 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,498.87 | 0.03 | 6.59 | Feb 20, 2052 | 2.50 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,496.64 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,494.43 | 0.03 | 6.87 | Jun 12, 2033 | 5.81 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,492.94 | 0.03 | 4.39 | Jun 15, 2052 | 3.31 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 2,490.97 | 0.03 | 1.20 | Jul 29, 2025 | 3.70 |
EXC | EXELON CORP | Utilities | Equity | 2,486.67 | 0.03 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 2,482.08 | 0.03 | 1.04 | Apr 15, 2027 | 5.07 |
NDAQ | NASDAQ INC | Financials | Equity | 2,480.90 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,479.57 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,466.11 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 2,462.70 | 0.03 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,457.67 | 0.03 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Securitized | Fixed Income | 2,450.46 | 0.03 | 1.72 | Dec 20, 2053 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 2,447.99 | 0.03 | 1.34 | Oct 15, 2025 | 4.90 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,441.08 | 0.03 | 5.09 | Oct 01, 2030 | 8.38 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,433.18 | 0.03 | 6.86 | Nov 01, 2050 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,430.61 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,425.27 | 0.03 | 6.55 | Dec 01, 2051 | 2.50 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,421.82 | 0.03 | 6.94 | Mar 01, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,417.86 | 0.03 | 4.05 | Jul 20, 2028 | 1.13 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,417.33 | 0.03 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,403.54 | 0.03 | 5.42 | Sep 01, 2052 | 4.50 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,392.67 | 0.03 | 3.02 | Oct 01, 2053 | 6.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,384.77 | 0.03 | 5.73 | Feb 20, 2050 | 4.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 2,381.35 | 0.03 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,379.83 | 0.03 | 3.76 | Sep 01, 2053 | 6.00 |
III | 3I GROUP PLC | Financials | Equity | 2,375.92 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,357.60 | 0.03 | 5.81 | Jul 01, 2052 | 4.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,352.66 | 0.03 | 4.37 | Sep 01, 2036 | 2.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,340.67 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,336.86 | 0.03 | 4.78 | Jan 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,331.92 | 0.03 | 3.10 | Jun 30, 2027 | 0.50 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,324.51 | 0.03 | 5.06 | Aug 01, 2053 | 5.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,319.57 | 0.03 | 6.62 | Jul 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,314.63 | 0.03 | 15.77 | Feb 15, 2049 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,312.42 | 0.03 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,311.68 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,309.02 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,303.75 | 0.03 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,301.79 | 0.03 | 6.63 | May 20, 2052 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,300.80 | 0.03 | 3.06 | Dec 01, 2053 | 6.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 2,299.32 | 0.03 | 1.70 | Feb 14, 2026 | 3.90 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,292.90 | 0.03 | 6.45 | Jan 01, 2048 | 3.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,292.90 | 0.03 | 6.04 | Jul 01, 2052 | 4.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,282.52 | 0.03 | 4.55 | Sep 20, 2052 | 5.00 |
FHMS K-131-A2 | FHMS K-131 A2 | Securitized | Fixed Income | 2,279.07 | 0.03 | 6.25 | Jul 25, 2031 | 1.85 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,276.51 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,275.61 | 0.03 | 3.57 | Apr 15, 2028 | 4.20 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,275.14 | 0.03 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 2,269.54 | 0.03 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,268.93 | 0.03 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,265.73 | 0.03 | 5.28 | Jun 20, 2053 | 4.50 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,265.23 | 0.03 | 6.31 | Sep 15, 2054 | 2.32 |
KFW | KFW | Government Related | Fixed Income | 2,262.77 | 0.03 | 3.50 | Feb 15, 2028 | 3.75 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,261.20 | 0.03 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,258.23 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,253.19 | 0.03 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 2,253.08 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,252.39 | 0.03 | 5.47 | Apr 29, 2030 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,247.95 | 0.03 | 1.11 | Jun 11, 2025 | 1.30 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,245.26 | 0.03 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,244.21 | 0.03 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,240.54 | 0.03 | 7.32 | May 01, 2051 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,237.08 | 0.03 | 6.31 | Jan 13, 2031 | 1.13 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,236.59 | 0.03 | 3.92 | Oct 01, 2028 | 4.45 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,216.27 | 0.03 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,210.65 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,208.26 | 0.03 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,204.97 | 0.03 | 7.02 | Nov 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,200.53 | 0.03 | 14.74 | Feb 15, 2045 | 2.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,197.07 | 0.03 | 5.90 | Oct 01, 2030 | 1.95 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,196.08 | 0.03 | 4.56 | Jun 01, 2037 | 2.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 2,194.11 | 0.03 | 3.02 | Sep 20, 2053 | 6.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,191.64 | 0.03 | 6.02 | Jul 01, 2047 | 4.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,183.14 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,182.25 | 0.03 | 5.47 | Jun 25, 2030 | 1.38 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,179.40 | 0.03 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 2,177.81 | 0.03 | 1.36 | Sep 15, 2025 | 2.20 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,175.34 | 0.03 | 6.71 | Jun 01, 2051 | 3.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,174.35 | 0.03 | 6.46 | Jul 01, 2051 | 3.00 |
ENEL | ENEL | Utilities | Equity | 2,170.04 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,165.95 | 0.03 | 3.02 | Jul 07, 2027 | 2.38 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,165.68 | 0.03 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 2,165.68 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,163.98 | 0.03 | 1.56 | Dec 16, 2025 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,161.54 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,160.02 | 0.03 | 0.96 | Apr 15, 2025 | 2.65 |
WAT | WATERS CORP | Health Care | Equity | 2,156.07 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,155.53 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,152.12 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,151.63 | 0.03 | 2.17 | Aug 15, 2026 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,149.16 | 0.03 | 5.18 | Apr 15, 2030 | 4.05 |
PTC | PTC INC | Information Technology | Equity | 2,140.09 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,134.47 | 0.03 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,117.55 | 0.03 | 4.98 | Dec 15, 2030 | 9.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,117.05 | 0.03 | 1.14 | Jun 30, 2025 | 4.63 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,106.21 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,101.78 | 0.03 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 2,101.74 | 0.03 | 1.70 | Apr 17, 2028 | 5.48 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,095.86 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,095.39 | 0.03 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,083.46 | 0.03 | 6.85 | Apr 01, 2052 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,069.63 | 0.03 | 4.93 | Nov 15, 2030 | 9.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,069.63 | 0.03 | 6.82 | Oct 14, 2031 | 1.80 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,068.80 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,066.58 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,064.31 | 0.03 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,062.22 | 0.03 | 7.10 | Jul 01, 2052 | 2.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,058.57 | 0.03 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,058.27 | 0.03 | 6.11 | Dec 20, 2051 | 3.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,055.80 | 0.03 | 5.35 | May 22, 2030 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,054.81 | 0.03 | 1.23 | Jul 31, 2025 | 2.88 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,044.39 | 0.03 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 2,043.45 | 0.03 | 2.24 | Sep 16, 2026 | 3.20 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,042.77 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,023.70 | 0.03 | 6.53 | Aug 01, 2031 | 2.15 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,019.74 | 0.03 | 2.70 | May 25, 2027 | 3.06 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 2,018.36 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 2,014.34 | 0.03 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 2,012.73 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,000.97 | 0.03 | 7.21 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,999.49 | 0.03 | 5.80 | May 15, 2030 | 0.63 |
BP. | BP PLC | Energy | Equity | 1,999.46 | 0.03 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,997.52 | 0.03 | 6.62 | Mar 01, 2052 | 2.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,997.02 | 0.03 | 7.23 | Sep 01, 2050 | 2.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,987.14 | 0.03 | 6.58 | Apr 01, 2052 | 2.50 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,986.16 | 0.03 | 7.10 | Mar 01, 2052 | 2.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,985.76 | 0.03 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,985.17 | 0.03 | 6.96 | Apr 01, 2052 | 2.50 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 1,985.11 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,980.23 | 0.03 | 8.87 | Feb 15, 2036 | 4.88 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,978.75 | 0.03 | 5.00 | Apr 01, 2053 | 5.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,977.76 | 0.03 | 6.70 | Dec 01, 2051 | 2.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,970.58 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,968.87 | 0.03 | 1.29 | Aug 17, 2025 | 1.63 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,965.41 | 0.03 | 6.71 | Feb 01, 2050 | 3.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,961.95 | 0.03 | 6.40 | Apr 01, 2052 | 3.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,960.96 | 0.03 | 2.10 | Jul 15, 2026 | 3.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,952.57 | 0.03 | 4.35 | May 01, 2053 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,951.58 | 0.03 | 2.31 | Sep 19, 2026 | 2.25 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 1,949.87 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,949.60 | 0.03 | 0.81 | Feb 15, 2025 | 2.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,948.12 | 0.03 | 6.15 | Mar 01, 2049 | 4.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,943.97 | 0.03 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,943.18 | 0.03 | 6.75 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,927.38 | 0.03 | 2.44 | Oct 31, 2026 | 1.13 |
AIR | AIRBUS GROUP | Industrials | Equity | 1,924.42 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,923.56 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,921.45 | 0.03 | 1.86 | Apr 01, 2026 | 3.25 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,919.84 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,918.79 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,917.92 | 0.03 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,917.00 | 0.03 | 6.11 | Sep 20, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,902.18 | 0.03 | 1.28 | Aug 18, 2025 | 3.55 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,900.21 | 0.03 | 2.10 | Mar 15, 2052 | 3.93 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,898.23 | 0.03 | 6.16 | May 20, 2053 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,896.03 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,895.76 | 0.03 | 2.76 | May 01, 2027 | 3.55 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 1,892.92 | 0.03 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,891.81 | 0.03 | 7.21 | Sep 01, 2051 | 2.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,886.87 | 0.03 | 6.96 | Sep 01, 2051 | 2.50 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,886.38 | 0.03 | 6.42 | Aug 01, 2050 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,882.43 | 0.03 | 6.71 | May 01, 2051 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,877.49 | 0.03 | 3.83 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,876.99 | 0.03 | 2.18 | Aug 03, 2026 | 2.70 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,873.54 | 0.03 | 6.80 | Dec 20, 2050 | 2.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,871.56 | 0.03 | 7.16 | Nov 01, 2051 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,871.07 | 0.03 | 6.16 | May 14, 2031 | 2.75 |
INGA | ING GROEP NV | Financials | Equity | 1,870.94 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 1,869.84 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,867.48 | 0.03 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,865.14 | 0.03 | 5.84 | Aug 15, 2030 | 1.60 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,858.38 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,847.23 | 0.03 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,842.91 | 0.03 | 5.84 | Jun 01, 2053 | 5.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,842.42 | 0.03 | 6.70 | Oct 01, 2051 | 2.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,842.41 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,840.85 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,836.98 | 0.03 | 2.86 | Jun 12, 2027 | 4.38 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,836.49 | 0.03 | 7.21 | May 01, 2051 | 2.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,836.45 | 0.03 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,831.55 | 0.02 | 6.55 | Jun 01, 2049 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,830.07 | 0.02 | 6.04 | May 01, 2052 | 4.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 1,827.63 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,817.18 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,812.29 | 0.02 | 6.80 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,810.80 | 0.02 | 5.52 | Jul 01, 2047 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,810.31 | 0.02 | 2.90 | May 24, 2027 | 2.38 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,808.34 | 0.02 | 6.63 | Aug 20, 2052 | 2.50 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,795.89 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,793.52 | 0.02 | 1.25 | Aug 07, 2025 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,789.57 | 0.02 | 7.07 | Apr 29, 2032 | 2.13 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,789.52 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,787.41 | 0.02 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,786.40 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,783.64 | 0.02 | 1.81 | Mar 02, 2026 | 1.05 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 1,780.67 | 0.02 | 2.29 | Oct 25, 2026 | 4.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,779.69 | 0.02 | 6.57 | Jul 20, 2050 | 3.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,769.81 | 0.02 | 3.59 | Jul 01, 2053 | 6.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,769.70 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,768.33 | 0.02 | 5.52 | Jun 01, 2030 | 2.25 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,759.50 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,757.46 | 0.02 | 13.88 | Aug 15, 2044 | 3.13 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,751.89 | 0.02 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,749.29 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,746.10 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,745.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,744.62 | 0.02 | 5.31 | Mar 20, 2049 | 4.50 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,741.65 | 0.02 | 7.21 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,738.69 | 0.02 | 2.05 | May 31, 2026 | 0.75 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,736.22 | 0.02 | 6.15 | Jan 01, 2049 | 4.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,733.75 | 0.02 | 6.69 | Apr 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,733.26 | 0.02 | 13.96 | Nov 15, 2044 | 3.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,732.84 | 0.02 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,732.43 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,727.10 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,722.39 | 0.02 | 2.71 | Aug 16, 2028 | 5.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,721.89 | 0.02 | 13.44 | May 15, 2043 | 2.88 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,720.33 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,717.94 | 0.02 | 6.00 | Oct 20, 2052 | 3.50 |
OC | OWENS CORNING | Industrials | Equity | 1,717.93 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,717.73 | 0.02 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 1,717.66 | 0.02 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,716.81 | 0.02 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,715.71 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,710.98 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,710.53 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,709.55 | 0.02 | 6.75 | Nov 01, 2051 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,707.39 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,705.10 | 0.02 | 7.32 | Feb 01, 2052 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,702.63 | 0.02 | 3.55 | Apr 03, 2028 | 3.80 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,695.97 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,690.45 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,688.31 | 0.02 | 1.11 | Nov 10, 2049 | 3.35 |
FDX | FEDEX CORP | Industrials | Equity | 1,684.35 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,682.87 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,678.43 | 0.02 | 6.79 | Dec 01, 2050 | 2.50 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,672.52 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,671.02 | 0.02 | 2.62 | Jan 13, 2027 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,669.54 | 0.02 | 11.10 | Feb 15, 2039 | 3.50 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,665.42 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,664.98 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,664.68 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,661.72 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,660.57 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,656.20 | 0.02 | 6.85 | Feb 01, 2052 | 3.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,655.71 | 0.02 | 5.48 | Sep 01, 2050 | 4.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,653.24 | 0.02 | 2.40 | Oct 08, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,652.74 | 0.02 | 1.46 | Oct 31, 2025 | 3.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,649.15 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 1,644.86 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,642.79 | 0.02 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,642.54 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,639.90 | 0.02 | 6.71 | Oct 01, 2050 | 3.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,639.90 | 0.02 | 5.88 | Apr 01, 2050 | 4.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,636.94 | 0.02 | 6.11 | Nov 20, 2051 | 3.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,635.45 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,634.65 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,632.00 | 0.02 | 10.71 | May 15, 2039 | 4.25 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,628.54 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,623.60 | 0.02 | 3.21 | Oct 15, 2028 | 4.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,622.52 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,622.12 | 0.02 | 4.61 | Jun 15, 2029 | 2.95 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,616.68 | 0.02 | 1.21 | Jul 15, 2025 | 0.63 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,615.42 | 0.02 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 1,613.23 | 0.02 | 1.33 | Sep 15, 2025 | 3.38 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,611.58 | 0.02 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,611.28 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,609.28 | 0.02 | 6.98 | Jun 01, 2051 | 2.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,606.81 | 0.02 | 6.71 | May 01, 2051 | 3.00 |
MRK | MERCK | Health Care | Equity | 1,606.38 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,600.88 | 0.02 | 7.18 | Feb 01, 2051 | 2.50 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,593.47 | 0.02 | 7.02 | Nov 01, 2050 | 2.50 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,591.17 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,590.51 | 0.02 | 4.74 | Jun 18, 2029 | 2.25 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,588.04 | 0.02 | 7.32 | Feb 01, 2052 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,578.16 | 0.02 | 3.57 | Jun 01, 2028 | 5.25 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,576.67 | 0.02 | 1.22 | Aug 15, 2025 | 4.95 |
1120 | AL RAJHI BANK | Financials | Equity | 1,575.46 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,575.36 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,574.20 | 0.02 | 6.14 | Apr 01, 2031 | 2.75 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,570.81 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,570.25 | 0.02 | 7.03 | Mar 29, 2032 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,563.06 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,556.92 | 0.02 | 3.30 | Sep 16, 2027 | 0.63 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,556.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,555.93 | 0.02 | 6.16 | Mar 20, 2049 | 3.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,555.43 | 0.02 | 4.89 | Dec 01, 2052 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,552.97 | 0.02 | 13.34 | Aug 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,552.47 | 0.02 | 2.10 | Jun 30, 2026 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,551.98 | 0.02 | 16.75 | Nov 15, 2049 | 2.38 |
KFW | KFW | Government Related | Fixed Income | 1,550.99 | 0.02 | 1.22 | Jul 18, 2025 | 0.38 |
SSE | SSE PLC | Utilities | Equity | 1,549.21 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,549.16 | 0.02 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,546.12 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,541.76 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,535.99 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,532.15 | 0.02 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 1,531.70 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,526.79 | 0.02 | 5.53 | Aug 01, 2052 | 4.50 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,526.29 | 0.02 | 7.21 | Jul 01, 2051 | 2.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,525.93 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,523.33 | 0.02 | 4.05 | Sep 18, 2028 | 3.13 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,521.35 | 0.02 | 12.56 | Feb 01, 2046 | 4.90 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,521.11 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,520.86 | 0.02 | 6.56 | Oct 25, 2031 | 2.50 |
BALL | BALL CORP | Materials | Equity | 1,519.72 | 0.02 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,517.65 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,513.51 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,511.42 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,510.98 | 0.02 | 4.51 | Aug 15, 2029 | 6.13 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,509.99 | 0.02 | 7.06 | Mar 20, 2052 | 2.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,509.96 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,509.00 | 0.02 | 7.32 | Nov 01, 2051 | 1.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,503.57 | 0.02 | 1.10 | Jun 15, 2025 | 4.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 1,500.49 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,499.05 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,498.57 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,498.27 | 0.02 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Corporates | Fixed Income | 1,496.66 | 0.02 | 2.79 | Apr 23, 2027 | 2.80 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,495.67 | 0.02 | 6.93 | Mar 03, 2033 | 5.25 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,494.19 | 0.02 | 5.33 | Mar 01, 2053 | 5.50 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,489.55 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,489.39 | 0.02 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 1,486.73 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,481.11 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,480.85 | 0.02 | 5.67 | Feb 15, 2031 | 5.38 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 1,479.64 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,479.63 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,478.30 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,476.68 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,472.09 | 0.02 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,470.32 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,469.49 | 0.02 | 15.85 | May 15, 2049 | 2.88 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,469.47 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 1,467.21 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,467.14 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,465.54 | 0.02 | 4.48 | May 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,464.55 | 0.02 | 13.06 | Aug 15, 2043 | 3.63 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,461.87 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,460.60 | 0.02 | 1.78 | Mar 15, 2026 | 3.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 1,460.40 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,459.37 | 0.02 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,458.19 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,458.13 | 0.02 | 5.26 | Mar 01, 2031 | 8.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,456.65 | 0.02 | 3.59 | Sep 01, 2053 | 6.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,455.66 | 0.02 | 8.39 | Jul 15, 2036 | 6.75 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,455.63 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,455.23 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,454.79 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,453.19 | 0.02 | 3.87 | Aug 21, 2028 | 3.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,451.21 | 0.02 | 1.50 | Nov 16, 2025 | 3.38 |
BANK_19-BN19-A3 | BANK_19-BN19 A3 | Securitized | Fixed Income | 1,451.21 | 0.02 | 4.43 | Aug 17, 2061 | 3.18 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,450.22 | 0.02 | 7.32 | Feb 01, 2052 | 2.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,448.74 | 0.02 | 6.08 | Jan 30, 2031 | 2.25 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,447.70 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,447.54 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,440.84 | 0.02 | 12.86 | Mar 25, 2048 | 5.05 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,439.99 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,438.37 | 0.02 | 3.07 | Oct 24, 2027 | 5.30 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,437.47 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,435.90 | 0.02 | 2.37 | Oct 01, 2026 | 1.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,435.26 | 0.02 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,434.42 | 0.02 | 4.81 | Nov 19, 2029 | 3.90 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 1,432.44 | 0.02 | 1.30 | Sep 14, 2026 | 5.86 |
SYK | STRYKER CORP | Health Care | Equity | 1,432.15 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,431.95 | 0.02 | 3.19 | Nov 15, 2027 | 3.85 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,431.56 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,431.45 | 0.02 | 3.64 | Jun 15, 2028 | 4.30 |
CB | CHUBB LTD | Financials | Equity | 1,431.12 | 0.02 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,430.54 | 0.02 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,429.84 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,429.19 | 0.02 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,428.98 | 0.02 | 5.09 | Dec 15, 2030 | 8.60 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,425.94 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,425.05 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,424.59 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,423.77 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,422.56 | 0.02 | 1.51 | Nov 30, 2025 | 4.88 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,420.09 | 0.02 | 3.81 | Aug 01, 2053 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,420.09 | 0.02 | 1.75 | Feb 19, 2026 | 3.45 |
MMM | 3M CO | Corporates | Fixed Income | 1,419.60 | 0.02 | 3.24 | Oct 15, 2027 | 2.88 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,418.90 | 0.02 | 0.00 | nan | 0.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,418.40 | 0.02 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,417.66 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,417.13 | 0.02 | 3.70 | Feb 15, 2057 | 5.74 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,412.68 | 0.02 | 1.67 | Mar 01, 2026 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,410.21 | 0.02 | 8.95 | Oct 01, 2037 | 6.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,408.24 | 0.02 | 1.22 | Jul 31, 2025 | 4.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,408.24 | 0.02 | 3.15 | Sep 12, 2027 | 3.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,407.15 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,406.26 | 0.02 | 6.05 | Aug 27, 2030 | 0.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,406.26 | 0.02 | 7.53 | Sep 08, 2033 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,405.28 | 0.02 | 16.52 | Mar 17, 2052 | 2.92 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,403.79 | 0.02 | 5.59 | Nov 01, 2052 | 4.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,403.06 | 0.02 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,402.57 | 0.02 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,401.53 | 0.02 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,401.13 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,400.83 | 0.02 | 5.73 | Dec 20, 2048 | 4.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,400.05 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,399.91 | 0.02 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,399.35 | 0.02 | 4.52 | Mar 01, 2054 | 5.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,395.47 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,390.95 | 0.02 | 1.24 | Jul 28, 2025 | 0.38 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,388.98 | 0.02 | 2.78 | Sep 01, 2053 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,388.98 | 0.02 | 2.89 | Jul 13, 2027 | 4.40 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,388.48 | 0.02 | 2.72 | Apr 01, 2027 | 3.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,388.48 | 0.02 | 5.83 | Aug 15, 2030 | 1.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,388.48 | 0.02 | 2.27 | Sep 15, 2031 | 3.63 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,388.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,386.01 | 0.02 | 14.17 | May 15, 2045 | 3.00 |
7974 | NINTENDO LTD | Communication | Equity | 1,385.18 | 0.02 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,383.05 | 0.02 | 2.10 | Jan 22, 2029 | 4.49 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,380.58 | 0.02 | 3.66 | Aug 25, 2028 | 4.65 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,380.08 | 0.02 | 2.14 | Feb 16, 2028 | 4.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,379.10 | 0.02 | 4.94 | Nov 01, 2029 | 2.75 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,377.61 | 0.02 | 3.31 | Dec 15, 2027 | 3.34 |
KFW | KFW | Government Related | Fixed Income | 1,377.12 | 0.02 | 5.04 | Sep 14, 2029 | 1.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,376.39 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,375.14 | 0.02 | 1.41 | Oct 24, 2025 | 5.20 |
K | KELLANOVA | Corporates | Fixed Income | 1,372.18 | 0.02 | 5.49 | Apr 01, 2031 | 7.45 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,370.62 | 0.02 | 0.00 | nan | 0.00 |
AMXCA_22-2-A | AMXCA_22-2 A | Securitized | Fixed Income | 1,369.71 | 0.02 | 1.03 | May 17, 2027 | 3.39 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,365.76 | 0.02 | 4.07 | Aug 12, 2028 | 1.60 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,363.37 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,358.43 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,358.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,357.86 | 0.02 | 6.57 | Dec 20, 2050 | 3.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,356.27 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,354.89 | 0.02 | 6.89 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,354.89 | 0.02 | 3.02 | May 31, 2027 | 0.50 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,354.32 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,353.41 | 0.02 | 2.04 | Jun 27, 2026 | 3.40 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 1,351.54 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,348.47 | 0.02 | 6.65 | Jan 20, 2051 | 2.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,348.47 | 0.02 | 8.03 | Apr 01, 2035 | 5.80 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,348.13 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,347.98 | 0.02 | 4.95 | Dec 17, 2053 | 1.70 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,347.48 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,346.50 | 0.02 | 2.15 | Jul 15, 2026 | 1.65 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,346.00 | 0.02 | 4.12 | Feb 01, 2036 | 2.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,345.98 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,345.98 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,343.38 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,341.56 | 0.02 | 7.23 | Jul 01, 2050 | 2.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,339.70 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,339.16 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,336.87 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,335.27 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,335.15 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,334.64 | 0.02 | 13.98 | May 19, 2053 | 5.30 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,333.16 | 0.02 | 4.36 | May 01, 2053 | 5.50 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,332.67 | 0.02 | 6.45 | Oct 01, 2047 | 3.50 |
TAOT_21-B-A4 | TAOT_21-B A4 | Securitized | Fixed Income | 1,332.67 | 0.02 | 0.97 | Oct 15, 2026 | 0.53 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,331.68 | 0.02 | 5.69 | May 28, 2030 | 1.35 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,329.21 | 0.02 | 6.33 | Apr 21, 2031 | 1.90 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,329.05 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,326.74 | 0.02 | 3.45 | Jan 26, 2028 | 3.63 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,322.79 | 0.02 | 4.24 | May 01, 2036 | 2.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,320.81 | 0.02 | 5.45 | Oct 01, 2052 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,320.32 | 0.02 | 1.51 | Nov 20, 2025 | 3.13 |
BARC | BARCLAYS PLC | Financials | Equity | 1,319.94 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,318.40 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,316.86 | 0.02 | 2.73 | Apr 06, 2027 | 3.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,314.88 | 0.02 | 7.46 | Jul 27, 2033 | 4.30 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,313.37 | 0.02 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,310.44 | 0.02 | 4.24 | Jul 01, 2036 | 2.50 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,308.96 | 0.02 | 7.03 | Jun 15, 2033 | 5.38 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,305.50 | 0.02 | 6.73 | Mar 01, 2048 | 3.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,304.35 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,304.02 | 0.02 | 5.02 | Mar 24, 2030 | 4.80 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,302.53 | 0.02 | 4.98 | Oct 17, 2029 | 2.88 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,301.05 | 0.02 | 3.14 | Sep 08, 2027 | 3.38 |
HUM | HUMANA INC | Health Care | Equity | 1,299.91 | 0.02 | 0.00 | nan | 0.00 |
WFCM_17-C41-A4 | WFCM_17-C41 A4 | Securitized | Fixed Income | 1,298.58 | 0.02 | 3.03 | Nov 15, 2050 | 3.47 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,297.10 | 0.02 | 12.63 | Apr 04, 2051 | 5.01 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,295.34 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,294.72 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,294.14 | 0.02 | 0.00 | nan | 0.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,291.67 | 0.02 | 6.86 | Mar 01, 2051 | 2.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,291.63 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,291.17 | 0.02 | 6.19 | Apr 01, 2031 | 2.50 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 1,291.17 | 0.02 | 1.35 | Jul 15, 2050 | 3.28 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,288.21 | 0.02 | 3.23 | Dec 01, 2053 | 6.50 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,281.13 | 0.02 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,278.37 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,278.05 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,276.36 | 0.02 | 4.83 | Sep 14, 2029 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,274.87 | 0.02 | 1.96 | Jun 01, 2026 | 3.45 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,274.38 | 0.02 | 2.44 | Dec 02, 2026 | 3.38 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,274.03 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,272.40 | 0.02 | 2.44 | Aug 15, 2027 | 6.22 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,272.40 | 0.02 | 9.04 | Feb 15, 2036 | 4.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,268.95 | 0.02 | 7.00 | Nov 01, 2051 | 2.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 1,267.46 | 0.02 | 1.32 | Sep 15, 2025 | 4.05 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,267.46 | 0.02 | 3.71 | Apr 01, 2054 | 6.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,267.27 | 0.02 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,264.99 | 0.02 | 6.45 | Apr 01, 2052 | 3.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,264.40 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,264.02 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,262.53 | 0.02 | 7.10 | May 01, 2052 | 2.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,261.69 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,260.83 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,258.39 | 0.02 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,258.08 | 0.02 | 2.98 | Dec 01, 2053 | 6.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,257.09 | 0.02 | 3.56 | Jan 30, 2028 | 1.95 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,252.43 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,250.18 | 0.02 | 4.65 | Sep 25, 2029 | 2.67 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,249.68 | 0.02 | 3.48 | May 01, 2028 | 5.38 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,247.83 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,247.21 | 0.02 | 1.19 | Jul 23, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,242.77 | 0.02 | 2.86 | Mar 31, 2027 | 0.63 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,240.31 | 0.02 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,234.98 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,233.34 | 0.02 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,231.90 | 0.02 | 3.85 | Oct 01, 2035 | 2.50 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,231.41 | 0.02 | 5.88 | May 01, 2050 | 4.00 |
034730 | SK INC | Industrials | Equity | 1,231.30 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,228.44 | 0.02 | 4.91 | Nov 01, 2034 | 3.03 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,227.46 | 0.02 | 3.03 | Aug 21, 2027 | 3.90 |
TFX | TELEFLEX INC | Health Care | Equity | 1,223.14 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,223.01 | 0.02 | 7.08 | May 19, 2033 | 4.75 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,220.34 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,218.98 | 0.02 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,218.56 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,216.12 | 0.02 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,211.15 | 0.02 | 7.21 | Feb 01, 2052 | 2.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,208.69 | 0.02 | 3.32 | Dec 15, 2032 | 3.80 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,206.22 | 0.02 | 5.15 | Jul 20, 2052 | 4.50 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,205.54 | 0.02 | 0.00 | nan | 0.00 |
PBLOF | PUBLIC BANK | Financials | Equity | 1,202.09 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,201.28 | 0.02 | 2.72 | Mar 11, 2027 | 2.95 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,200.78 | 0.02 | 3.85 | Sep 11, 2028 | 5.65 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,198.81 | 0.02 | 2.82 | May 08, 2032 | 3.38 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,197.98 | 0.02 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,197.82 | 0.02 | 5.62 | Oct 01, 2052 | 4.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,195.35 | 0.02 | 4.69 | Jan 15, 2030 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,192.88 | 0.02 | 2.37 | Nov 01, 2026 | 2.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,192.38 | 0.02 | 6.45 | Aug 01, 2049 | 3.50 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 1,191.40 | 0.02 | 6.17 | Mar 15, 2032 | 6.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,186.46 | 0.02 | 2.96 | Aug 15, 2027 | 6.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,184.48 | 0.02 | 3.13 | Sep 25, 2027 | 3.75 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,183.00 | 0.02 | 6.09 | Oct 07, 2030 | 1.13 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,182.51 | 0.02 | 4.46 | Oct 16, 2029 | 5.28 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,181.52 | 0.02 | 6.92 | Mar 02, 2033 | 5.25 |
COH | COCHLEAR LTD | Health Care | Equity | 1,181.08 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,180.53 | 0.02 | 13.42 | May 15, 2044 | 3.38 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,180.39 | 0.02 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,176.58 | 0.02 | 3.60 | Mar 15, 2028 | 3.30 |
035420 | NAVER CORP | Communication | Equity | 1,175.58 | 0.02 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,174.60 | 0.02 | 7.32 | Apr 01, 2051 | 1.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,172.41 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,171.64 | 0.02 | 4.50 | May 15, 2029 | 3.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,171.32 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,170.42 | 0.02 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,168.68 | 0.02 | 5.31 | Jul 20, 2041 | 4.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,168.18 | 0.02 | 7.00 | Apr 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,168.18 | 0.02 | 6.63 | Nov 15, 2031 | 2.45 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,167.93 | 0.02 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,167.32 | 0.02 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,166.21 | 0.02 | 6.71 | Jun 01, 2050 | 3.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,163.74 | 0.02 | 3.86 | Aug 01, 2053 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,161.76 | 0.02 | 1.11 | Jul 15, 2025 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,159.29 | 0.02 | 1.74 | Mar 01, 2026 | 3.65 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,156.33 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 1,155.34 | 0.02 | 0.93 | May 17, 2027 | 0.54 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,151.39 | 0.02 | 1.95 | May 20, 2026 | 3.13 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,150.89 | 0.02 | 6.14 | Apr 01, 2032 | 7.25 |
UPM | UPM-KYMMENE | Materials | Equity | 1,149.85 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,149.41 | 0.02 | 9.74 | Mar 25, 2038 | 4.78 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,149.41 | 0.02 | 12.81 | Apr 25, 2053 | 4.61 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,148.39 | 0.02 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,147.79 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,145.95 | 0.02 | 3.19 | Oct 01, 2027 | 3.10 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,145.95 | 0.02 | 6.82 | Jun 01, 2033 | 5.88 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,144.97 | 0.02 | 4.89 | Sep 01, 2052 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,144.47 | 0.02 | 1.04 | May 23, 2025 | 3.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,142.99 | 0.02 | 2.15 | Jul 15, 2026 | 1.45 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,142.99 | 0.02 | 6.67 | Feb 01, 2051 | 2.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,140.60 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,140.11 | 0.02 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,140.03 | 0.02 | 2.74 | Mar 29, 2027 | 3.95 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 1,140.03 | 0.02 | 2.88 | Jul 15, 2027 | 4.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,139.53 | 0.02 | 6.96 | Jan 01, 2052 | 2.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,138.54 | 0.02 | 3.95 | Oct 01, 2035 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,137.56 | 0.02 | 3.84 | Jul 12, 2028 | 3.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,137.56 | 0.02 | 6.19 | Jun 15, 2054 | 2.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,136.08 | 0.02 | 1.61 | Dec 10, 2026 | 0.98 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,131.14 | 0.02 | 6.10 | Aug 01, 2051 | 3.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,129.65 | 0.02 | 4.36 | May 01, 2053 | 5.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,127.68 | 0.02 | 3.28 | Dec 01, 2027 | 3.25 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,127.18 | 0.02 | 2.89 | Sep 25, 2027 | 1.34 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,127.18 | 0.02 | 13.36 | Jun 18, 2050 | 5.10 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,126.19 | 0.02 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,124.71 | 0.02 | 6.44 | Jul 25, 2031 | 1.71 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,124.71 | 0.02 | 4.98 | Nov 01, 2052 | 5.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,124.71 | 0.02 | 3.53 | May 15, 2028 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,124.71 | 0.02 | 12.80 | Feb 15, 2042 | 3.13 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,124.22 | 0.02 | 2.64 | Feb 01, 2027 | 2.15 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 1,120.07 | 0.02 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,119.38 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,119.28 | 0.02 | 2.87 | Jun 15, 2027 | 3.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,118.46 | 0.02 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,117.80 | 0.02 | 4.45 | Mar 01, 2037 | 2.50 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,117.31 | 0.02 | 3.97 | Mar 15, 2057 | 6.79 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 1,115.82 | 0.02 | 1.77 | May 15, 2051 | 4.17 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,115.36 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,111.38 | 0.02 | 15.45 | May 19, 2063 | 5.34 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,111.03 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,108.91 | 0.02 | 4.95 | Feb 15, 2030 | 3.38 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,104.46 | 0.02 | 2.40 | Jun 15, 2060 | 3.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,103.97 | 0.02 | 6.47 | Jul 25, 2033 | 4.91 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,103.47 | 0.02 | 7.23 | Oct 01, 2050 | 2.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,102.98 | 0.02 | 4.32 | Feb 28, 2029 | 4.25 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,101.50 | 0.02 | 4.12 | Dec 01, 2035 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,099.03 | 0.01 | 13.93 | May 06, 2051 | 3.88 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,096.25 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,095.11 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,094.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,093.10 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,092.61 | 0.01 | 4.89 | Aug 26, 2029 | 2.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,091.13 | 0.01 | 3.57 | Apr 17, 2028 | 4.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,090.14 | 0.01 | 1.88 | Apr 01, 2026 | 1.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,088.66 | 0.01 | 13.05 | Mar 20, 2051 | 4.08 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,088.16 | 0.01 | 3.97 | Oct 15, 2028 | 4.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 1,087.67 | 0.01 | 3.09 | Aug 11, 2027 | 2.85 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,087.54 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 1,086.94 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,083.42 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 1,079.27 | 0.01 | 3.91 | Nov 15, 2028 | 4.72 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,078.88 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 1,078.78 | 0.01 | 1.06 | May 30, 2025 | 4.13 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,078.12 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,077.79 | 0.01 | 6.71 | Jul 01, 2050 | 3.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 1,077.79 | 0.01 | 6.42 | May 20, 2052 | 3.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,076.87 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 1,076.80 | 0.01 | 1.16 | Aug 01, 2025 | 4.88 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,076.31 | 0.01 | 4.47 | May 03, 2029 | 3.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,072.36 | 0.01 | 5.89 | Sep 15, 2030 | 1.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,072.36 | 0.01 | 1.16 | Jul 17, 2025 | 4.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,071.37 | 0.01 | 2.66 | Apr 06, 2027 | 4.60 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,069.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,069.39 | 0.01 | 7.10 | Jul 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,066.92 | 0.01 | 2.02 | May 31, 2026 | 2.13 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,065.93 | 0.01 | 1.00 | May 15, 2025 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,065.44 | 0.01 | 1.40 | Sep 29, 2025 | 1.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,062.97 | 0.01 | 14.08 | May 15, 2053 | 5.25 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,061.49 | 0.01 | 4.48 | Jun 01, 2037 | 2.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 1,060.01 | 0.01 | 2.76 | Mar 25, 2027 | 2.80 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,057.54 | 0.01 | 4.48 | May 01, 2037 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 1,057.04 | 0.01 | 2.17 | Aug 15, 2026 | 3.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,054.57 | 0.01 | 3.42 | Jan 15, 2028 | 3.30 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,054.57 | 0.01 | 11.87 | Oct 28, 2041 | 3.88 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,054.08 | 0.01 | 8.71 | Feb 01, 2036 | 4.70 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,054.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,053.59 | 0.01 | 6.42 | Jul 20, 2052 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,052.10 | 0.01 | 1.98 | May 04, 2027 | 1.59 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,051.61 | 0.01 | 4.24 | Mar 01, 2036 | 2.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,050.62 | 0.01 | 2.67 | Mar 24, 2028 | 4.17 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,048.15 | 0.01 | 4.39 | Jan 01, 2037 | 2.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,047.66 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,042.72 | 0.01 | 2.67 | Mar 01, 2027 | 2.95 |
DNB | DNB BANK | Financials | Equity | 1,042.28 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,040.25 | 0.01 | 4.07 | Jan 27, 2030 | 5.08 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,039.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,039.76 | 0.01 | 6.16 | Sep 20, 2049 | 3.50 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,038.77 | 0.01 | 6.17 | Aug 01, 2052 | 4.00 |
RXL | REXEL SA | Industrials | Equity | 1,034.32 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,033.62 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,033.33 | 0.01 | 5.10 | May 15, 2030 | 4.38 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,032.97 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,032.37 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,030.31 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,027.82 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,024.79 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,021.97 | 0.01 | 3.23 | Nov 15, 2027 | 3.40 |
FLEX | FLEX LTD | Corporates | Fixed Income | 1,020.99 | 0.01 | 4.37 | Jun 15, 2029 | 4.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,018.02 | 0.01 | 8.80 | May 14, 2038 | 7.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,017.53 | 0.01 | 7.31 | May 13, 2024 | 1.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,017.03 | 0.01 | 6.60 | Jan 30, 2032 | 3.30 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,016.54 | 0.01 | 6.71 | Feb 01, 2052 | 3.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,016.54 | 0.01 | 1.21 | Jul 16, 2025 | 0.38 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,016.54 | 0.01 | 12.95 | Mar 15, 2052 | 5.14 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,016.05 | 0.01 | 6.18 | Aug 01, 2052 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 1,013.08 | 0.01 | 15.72 | Sep 15, 2055 | 3.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,013.08 | 0.01 | 9.20 | Jul 22, 2038 | 3.97 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,012.09 | 0.01 | 2.81 | May 15, 2027 | 3.20 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 1,011.60 | 0.01 | 18.36 | May 01, 2060 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 1,011.60 | 0.01 | 1.67 | Mar 01, 2026 | 5.35 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,010.12 | 0.01 | 2.38 | Nov 19, 2026 | 3.55 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,009.62 | 0.01 | 6.43 | Jun 15, 2031 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,008.64 | 0.01 | 5.32 | Apr 01, 2030 | 2.85 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,008.37 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,008.07 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,006.61 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,006.17 | 0.01 | 6.70 | Apr 25, 2034 | 5.29 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,006.17 | 0.01 | 6.55 | Oct 01, 2051 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 1,005.18 | 0.01 | 2.64 | Mar 02, 2027 | 3.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,004.69 | 0.01 | 5.29 | Jun 01, 2030 | 3.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,004.19 | 0.01 | 6.96 | May 01, 2052 | 2.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,002.71 | 0.01 | 4.37 | Feb 01, 2036 | 2.00 |
INF | INFORMA PLC | Communication | Equity | 1,002.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 998.76 | 0.01 | 6.48 | Feb 01, 2052 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 998.76 | 0.01 | 6.89 | Jan 01, 2052 | 2.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 998.76 | 0.01 | 6.44 | Jan 20, 2050 | 3.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 996.99 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 996.78 | 0.01 | 3.99 | Nov 15, 2028 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 995.30 | 0.01 | 6.25 | Apr 27, 2033 | 4.57 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 995.30 | 0.01 | 6.00 | Jan 01, 2053 | 5.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 993.83 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 991.35 | 0.01 | 9.12 | Sep 15, 2037 | 6.45 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 991.35 | 0.01 | 6.75 | Dec 01, 2051 | 2.50 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 990.86 | 0.01 | 4.30 | Jan 01, 2053 | 5.50 |
G2MA9490 | GNMA2 30YR | Securitized | Fixed Income | 990.86 | 0.01 | 1.72 | Feb 20, 2054 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 988.39 | 0.01 | 6.45 | Jul 01, 2031 | 2.05 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 986.90 | 0.01 | 4.32 | Apr 01, 2053 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 986.41 | 0.01 | 1.40 | Oct 30, 2025 | 7.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 986.36 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 985.92 | 0.01 | 8.68 | Dec 15, 2036 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 983.94 | 0.01 | 2.60 | Feb 07, 2028 | 3.44 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 983.94 | 0.01 | 1.81 | Mar 21, 2026 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 983.94 | 0.01 | 12.85 | Aug 07, 2042 | 3.20 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 983.60 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 982.46 | 0.01 | 5.55 | Jun 01, 2030 | 2.10 |
CMI | CUMMINS INC | Corporates | Fixed Income | 980.98 | 0.01 | 5.91 | Sep 01, 2030 | 1.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 979.54 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 979.00 | 0.01 | 2.05 | Jun 30, 2026 | 3.25 |
TEL2 B | TELE2 B | Communication | Equity | 978.62 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 978.45 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 978.07 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 977.02 | 0.01 | 2.86 | Nov 22, 2027 | 2.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 977.02 | 0.01 | 1.03 | May 19, 2025 | 4.65 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 977.02 | 0.01 | 3.60 | May 19, 2028 | 4.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 976.04 | 0.01 | 3.95 | Sep 14, 2028 | 3.63 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 975.54 | 0.01 | 6.57 | Apr 20, 2049 | 3.00 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 975.05 | 0.01 | 1.89 | Apr 07, 2026 | 2.13 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 974.06 | 0.01 | 1.25 | Aug 01, 2025 | 1.35 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 973.80 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 971.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 970.11 | 0.01 | 5.73 | Feb 20, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 969.62 | 0.01 | 6.55 | May 15, 2032 | 4.20 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 969.12 | 0.01 | 3.71 | May 01, 2054 | 6.00 |
ADYEN | ADYEN NV | Financials | Equity | 968.33 | 0.01 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 967.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 967.15 | 0.01 | 6.87 | Feb 01, 2052 | 2.50 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 966.65 | 0.01 | 6.45 | Mar 01, 2049 | 3.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 965.17 | 0.01 | 1.00 | May 01, 2025 | 1.85 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 963.46 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 959.74 | 0.01 | 8.29 | May 14, 2035 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 959.24 | 0.01 | 6.35 | Feb 10, 2031 | 1.25 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 957.76 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 957.37 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 956.28 | 0.01 | 6.96 | Jul 01, 2052 | 2.50 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 955.78 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 955.78 | 0.01 | 6.59 | May 20, 2051 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 955.78 | 0.01 | 0.98 | May 01, 2025 | 3.84 |
ENGI | ENGIE SA | Utilities | Equity | 954.42 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 953.81 | 0.01 | 6.41 | Jul 22, 2033 | 5.01 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 953.81 | 0.01 | 6.71 | Jul 01, 2050 | 3.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 953.32 | 0.01 | 7.72 | Jan 24, 2034 | 4.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 951.83 | 0.01 | 1.85 | Apr 05, 2026 | 4.80 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 951.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 950.35 | 0.01 | 6.82 | Nov 20, 2051 | 2.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 949.86 | 0.01 | 4.06 | Jul 01, 2037 | 3.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 946.76 | 0.01 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 946.68 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 946.40 | 0.01 | 3.94 | Dec 04, 2028 | 5.13 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 945.91 | 0.01 | 6.34 | Jul 15, 2031 | 2.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 943.44 | 0.01 | 4.09 | Jan 23, 2029 | 4.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 942.45 | 0.01 | 6.18 | Jan 15, 2031 | 1.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 941.46 | 0.01 | 2.29 | Sep 20, 2026 | 2.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 939.98 | 0.01 | 8.64 | Feb 12, 2035 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 939.98 | 0.01 | 12.56 | Nov 15, 2041 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 939.98 | 0.01 | 1.26 | Aug 16, 2025 | 3.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 936.52 | 0.01 | 8.82 | Dec 16, 2036 | 5.88 |
SIGN | SIG GROUP N AG | Materials | Equity | 936.44 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 935.53 | 0.01 | 12.93 | Dec 14, 2045 | 4.30 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 934.55 | 0.01 | 5.56 | Aug 01, 2053 | 4.50 |
VLTO | VERALTO CORP 144A | Corporates | Fixed Income | 934.05 | 0.01 | 7.22 | Sep 18, 2033 | 5.45 |
G2MA9424 | GNMA2 30YR | Securitized | Fixed Income | 933.06 | 0.01 | 3.02 | Jan 20, 2054 | 6.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 933.06 | 0.01 | 1.45 | Nov 15, 2025 | 4.13 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 932.57 | 0.01 | 5.00 | Apr 01, 2053 | 5.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 932.36 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 932.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 931.09 | 0.01 | 6.89 | Jun 01, 2051 | 2.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 930.59 | 0.01 | 1.90 | Mar 01, 2030 | 3.00 |
ELISA | ELISA | Communication | Equity | 928.92 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 928.62 | 0.01 | 4.30 | Jul 20, 2053 | 5.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 927.94 | 0.01 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 927.63 | 0.01 | 3.76 | Dec 01, 2053 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 925.16 | 0.01 | 2.34 | Oct 06, 2026 | 2.38 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 924.67 | 0.01 | 6.57 | Sep 20, 2046 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 922.69 | 0.01 | 2.16 | Jul 23, 2026 | 2.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 919.01 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 918.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 916.76 | 0.01 | 4.36 | Dec 01, 2052 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 915.78 | 0.01 | 3.22 | Oct 15, 2027 | 3.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 915.22 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 914.79 | 0.01 | 4.06 | Dec 06, 2028 | 3.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 914.79 | 0.01 | 4.89 | Oct 30, 2029 | 3.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 914.13 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 913.80 | 0.01 | 4.20 | Sep 13, 2028 | 1.13 |
PVH | PVH CORP | Corporates | Fixed Income | 912.81 | 0.01 | 1.15 | Jul 10, 2025 | 4.63 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 912.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 909.85 | 0.01 | 4.32 | Dec 01, 2052 | 5.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 909.43 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 908.00 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 906.39 | 0.01 | 7.00 | Dec 01, 2051 | 2.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 906.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 905.90 | 0.01 | 4.40 | Jan 01, 2053 | 5.50 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 902.93 | 0.01 | 3.86 | Aug 01, 2053 | 6.00 |
6301 | KOMATSU LTD | Industrials | Equity | 901.80 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 899.48 | 0.01 | 13.81 | Mar 02, 2053 | 5.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 898.98 | 0.01 | 13.08 | Jan 23, 2049 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 898.49 | 0.01 | 9.26 | Jul 15, 2039 | 8.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 897.50 | 0.01 | 5.65 | Jul 15, 2030 | 2.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 897.50 | 0.01 | 4.93 | Mar 02, 2030 | 5.25 |
2353 | ACER | Information Technology | Equity | 897.09 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 896.51 | 0.01 | 3.99 | Nov 16, 2028 | 4.13 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 896.02 | 0.01 | 5.73 | Dec 17, 2053 | 1.98 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 895.81 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 894.04 | 0.01 | 4.12 | Feb 01, 2036 | 2.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 893.05 | 0.01 | 6.67 | Mar 01, 2032 | 3.38 |
NXPI | NXP BV | Corporates | Fixed Income | 893.05 | 0.01 | 4.45 | Jun 18, 2029 | 4.30 |
NESTE | NESTE | Energy | Equity | 892.65 | 0.01 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 891.40 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 890.58 | 0.01 | 1.77 | Jun 15, 2026 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 890.09 | 0.01 | 8.69 | Feb 01, 2036 | 4.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 890.09 | 0.01 | 2.75 | Mar 25, 2027 | 3.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 888.61 | 0.01 | 5.59 | Jul 01, 2030 | 2.25 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 888.21 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 887.13 | 0.01 | 1.00 | May 08, 2025 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 887.13 | 0.01 | 2.74 | Mar 19, 2027 | 2.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 886.14 | 0.01 | 3.23 | Nov 03, 2027 | 2.90 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 885.15 | 0.01 | 6.72 | Dec 15, 2031 | 2.40 |
NWG | NATWEST GROUP PLC | Financials | Equity | 884.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 884.16 | 0.01 | 4.38 | Aug 01, 2053 | 5.50 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 883.17 | 0.01 | 5.82 | Oct 01, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 883.17 | 0.01 | 5.11 | Feb 14, 2030 | 3.88 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 882.68 | 0.01 | 4.92 | Nov 18, 2029 | 3.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 879.22 | 0.01 | 3.61 | Apr 28, 2028 | 3.85 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 876.73 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 876.73 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 876.26 | 0.01 | 2.69 | Mar 15, 2027 | 3.20 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 876.26 | 0.01 | 5.66 | Dec 20, 2052 | 4.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 874.78 | 0.01 | 6.18 | Jun 01, 2052 | 4.00 |
AVT | AVNET INC | Corporates | Fixed Income | 874.28 | 0.01 | 1.81 | Apr 15, 2026 | 4.63 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 874.19 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 874.08 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 871.81 | 0.01 | 4.36 | Jun 01, 2036 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 871.81 | 0.01 | 6.59 | Mar 25, 2032 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 869.34 | 0.01 | 3.60 | May 18, 2028 | 3.88 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 868.72 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 867.74 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 867.37 | 0.01 | 6.66 | Apr 01, 2032 | 3.80 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 864.40 | 0.01 | 6.88 | Jan 01, 2051 | 2.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 863.09 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 862.92 | 0.01 | 3.58 | Jun 15, 2028 | 4.90 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 862.43 | 0.01 | 4.98 | Jan 01, 2053 | 5.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 861.36 | 0.01 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 860.45 | 0.01 | 1.49 | Nov 16, 2025 | 3.70 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 859.47 | 0.01 | 3.51 | Mar 25, 2028 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 859.47 | 0.01 | 6.63 | Nov 21, 2033 | 8.75 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 858.54 | 0.01 | 0.00 | nan | 0.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 858.48 | 0.01 | 7.23 | Aug 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 858.48 | 0.01 | 13.26 | Feb 15, 2044 | 3.63 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 857.49 | 0.01 | 5.06 | May 01, 2053 | 5.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 857.49 | 0.01 | 6.67 | Jul 01, 2051 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 856.50 | 0.01 | 5.26 | Mar 25, 2030 | 3.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 856.01 | 0.01 | 4.77 | Jul 29, 2029 | 2.63 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 855.43 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 854.97 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 854.03 | 0.01 | 3.76 | Feb 01, 2036 | 2.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 853.54 | 0.01 | 3.15 | Oct 01, 2053 | 6.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 853.40 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 853.04 | 0.01 | 2.19 | Aug 11, 2026 | 2.50 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 853.04 | 0.01 | 6.04 | Jun 01, 2052 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 852.55 | 0.01 | 3.43 | Mar 02, 2028 | 5.15 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 852.55 | 0.01 | 6.89 | Jun 01, 2051 | 2.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 851.56 | 0.01 | 4.24 | Feb 01, 2053 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 849.59 | 0.01 | 6.92 | Dec 01, 2033 | 6.60 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 849.35 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 848.60 | 0.01 | 14.37 | Apr 20, 2055 | 4.97 |
OVV | OVINTIV INC | Corporates | Fixed Income | 848.10 | 0.01 | 5.68 | Nov 01, 2031 | 7.38 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 847.61 | 0.01 | 4.30 | May 01, 2036 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 846.13 | 0.01 | 1.06 | Jun 01, 2025 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 846.13 | 0.01 | 6.69 | Oct 14, 2031 | 2.25 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 845.98 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 845.14 | 0.01 | 4.83 | Oct 01, 2029 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 844.65 | 0.01 | 3.25 | Dec 01, 2027 | 3.95 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 844.15 | 0.01 | 7.51 | Jan 15, 2045 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 843.66 | 0.01 | 3.56 | Apr 13, 2028 | 4.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 843.66 | 0.01 | 6.67 | Oct 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 843.66 | 0.01 | 2.81 | Jun 01, 2027 | 4.40 |
8591 | ORIX CORP | Financials | Equity | 841.33 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 841.24 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 841.19 | 0.01 | 7.98 | Nov 01, 2034 | 4.40 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 840.35 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 838.72 | 0.01 | 4.58 | Jul 01, 2029 | 3.60 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 838.72 | 0.01 | 2.98 | Jul 22, 2028 | 3.59 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 838.24 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 837.73 | 0.01 | 5.27 | Mar 26, 2030 | 3.10 |
K | KELLANOVA | Corporates | Fixed Income | 835.76 | 0.01 | 3.56 | May 15, 2028 | 4.30 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 835.76 | 0.01 | 1.44 | Oct 30, 2025 | 3.95 |
INTU | INTUIT INC. | Corporates | Fixed Income | 835.26 | 0.01 | 7.29 | Sep 15, 2033 | 5.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 834.77 | 0.01 | 6.66 | Apr 08, 2033 | 7.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 833.78 | 0.01 | 13.13 | Jul 01, 2050 | 4.95 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 833.29 | 0.01 | 7.23 | Sep 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 832.79 | 0.01 | 3.46 | Apr 25, 2029 | 5.20 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 832.30 | 0.01 | 6.87 | Apr 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 831.31 | 0.01 | 2.66 | Mar 13, 2028 | 4.04 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 830.32 | 0.01 | 11.45 | Jan 15, 2044 | 5.61 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 828.56 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 828.35 | 0.01 | 12.69 | Jan 27, 2045 | 4.30 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 827.36 | 0.01 | 6.75 | Dec 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 826.87 | 0.01 | 6.26 | Apr 20, 2037 | 5.30 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 825.38 | 0.01 | 12.58 | Jan 24, 2044 | 4.38 |
6146 | DISCO CORP | Information Technology | Equity | 823.84 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 822.42 | 0.01 | 7.18 | Dec 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 821.43 | 0.01 | 0.92 | Mar 31, 2025 | 2.63 |
HCA | HCA INC | Corporates | Fixed Income | 820.44 | 0.01 | 2.47 | Feb 15, 2027 | 4.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 818.96 | 0.01 | 5.02 | May 12, 2030 | 4.88 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 814.52 | 0.01 | 3.49 | Mar 15, 2028 | 4.15 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 814.02 | 0.01 | 13.81 | Mar 15, 2062 | 5.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 813.53 | 0.01 | 9.20 | Oct 31, 2038 | 4.02 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 811.55 | 0.01 | 14.58 | May 15, 2051 | 3.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 811.55 | 0.01 | 3.45 | Feb 15, 2028 | 3.80 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 811.55 | 0.01 | 6.25 | Mar 01, 2052 | 3.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 811.55 | 0.01 | 6.53 | Jan 01, 2051 | 3.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 811.55 | 0.01 | 5.33 | Jan 01, 2053 | 5.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 811.55 | 0.01 | 6.77 | Jun 15, 2033 | 6.25 |
6701 | NEC CORP | Information Technology | Equity | 811.17 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 808.59 | 0.01 | 12.82 | Aug 21, 2046 | 4.86 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 808.59 | 0.01 | 2.34 | Nov 01, 2026 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 807.60 | 0.01 | 15.42 | Sep 15, 2053 | 3.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 807.11 | 0.01 | 1.67 | Feb 15, 2026 | 4.45 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 807.11 | 0.01 | 14.16 | Mar 18, 2054 | 5.50 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 805.63 | 0.01 | 4.89 | Mar 01, 2053 | 5.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 804.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 804.64 | 0.01 | 4.97 | Aug 15, 2029 | 1.63 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 803.73 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 801.67 | 0.01 | 1.69 | Feb 01, 2026 | 3.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 801.18 | 0.01 | 4.36 | Mar 21, 2029 | 3.80 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 800.69 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 800.54 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 799.70 | 0.01 | 4.34 | Apr 01, 2029 | 4.25 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 799.59 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 797.72 | 0.01 | 4.02 | Feb 01, 2054 | 6.50 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 797.72 | 0.01 | 3.90 | Jun 20, 2053 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 797.23 | 0.01 | 1.99 | Jun 15, 2026 | 3.70 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 796.73 | 0.01 | 11.73 | Apr 18, 2036 | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 796.24 | 0.01 | 7.12 | Oct 03, 2033 | 6.09 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 796.24 | 0.01 | 8.30 | Mar 14, 2037 | 6.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 795.25 | 0.01 | 5.58 | Jun 01, 2030 | 1.95 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 792.29 | 0.01 | 5.73 | Nov 20, 2048 | 4.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 791.79 | 0.01 | 5.14 | Apr 01, 2052 | 4.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 791.79 | 0.01 | 4.37 | Nov 01, 2036 | 2.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 791.07 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 789.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 788.83 | 0.01 | 4.16 | Jul 01, 2036 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 788.34 | 0.01 | 5.62 | Jun 15, 2030 | 1.90 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 787.84 | 0.01 | 2.88 | Dec 01, 2053 | 6.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 786.71 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 786.60 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 785.89 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 785.87 | 0.01 | 5.39 | Sep 18, 2031 | 3.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 785.37 | 0.01 | 5.02 | Nov 15, 2029 | 2.45 |
005490 | POSCO | Materials | Equity | 784.60 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 782.70 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 781.92 | 0.01 | 4.97 | Sep 06, 2029 | 2.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 780.43 | 0.01 | 1.67 | Feb 15, 2026 | 4.40 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 779.94 | 0.01 | 9.68 | Nov 15, 2038 | 5.32 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 779.94 | 0.01 | 1.34 | Sep 15, 2025 | 3.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 779.45 | 0.01 | 9.89 | Aug 15, 2038 | 4.80 |
EME | EMCOR GROUP INC | Industrials | Equity | 779.08 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 778.46 | 0.01 | 5.39 | Apr 15, 2030 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 777.47 | 0.01 | 12.70 | Nov 09, 2052 | 6.90 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 775.99 | 0.01 | 7.47 | Jan 26, 2036 | 6.70 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 775.00 | 0.01 | 5.07 | Apr 15, 2053 | 2.04 |
HES | HESS CORP | Corporates | Fixed Income | 775.00 | 0.01 | 2.66 | Apr 01, 2027 | 4.30 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 774.51 | 0.01 | 4.24 | Jan 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 773.03 | 0.01 | 11.52 | Jun 01, 2042 | 4.50 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 772.53 | 0.01 | 7.68 | Mar 21, 2036 | 7.63 |
EPI A | EPIROC CLASS A | Industrials | Equity | 771.55 | 0.01 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 771.17 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 769.07 | 0.01 | 7.33 | Jan 11, 2034 | 5.42 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 768.68 | 0.01 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 767.65 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 766.60 | 0.01 | 1.77 | Mar 04, 2026 | 4.15 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 765.12 | 0.01 | 7.18 | Sep 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 763.64 | 0.01 | 4.36 | May 22, 2030 | 3.97 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 762.16 | 0.01 | 1.02 | May 15, 2025 | 3.63 |
5411 | JFE HOLDINGS INC | Materials | Equity | 762.07 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 759.69 | 0.01 | 10.94 | Feb 07, 2042 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 759.69 | 0.01 | 3.56 | May 01, 2029 | 4.22 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 759.21 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 758.90 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 758.70 | 0.01 | 1.05 | Jun 15, 2025 | 4.38 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 758.70 | 0.01 | 7.16 | Mar 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 758.70 | 0.01 | 4.40 | Apr 23, 2029 | 3.45 |
6645 | OMRON CORP | Information Technology | Equity | 757.74 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 757.22 | 0.01 | 4.56 | May 01, 2037 | 2.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 755.98 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 755.79 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 755.24 | 0.01 | 2.98 | Jul 15, 2027 | 3.25 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 755.24 | 0.01 | 6.63 | Jul 20, 2052 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 754.75 | 0.01 | 8.15 | Apr 15, 2034 | 3.47 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 754.75 | 0.01 | 2.88 | Nov 01, 2053 | 6.50 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 754.75 | 0.01 | 6.79 | Mar 01, 2051 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 754.26 | 0.01 | 3.05 | Aug 15, 2027 | 3.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 754.26 | 0.01 | 8.85 | Dec 14, 2036 | 5.70 |
ORSTED | OERSTED | Utilities | Equity | 753.14 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 752.81 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 752.77 | 0.01 | 10.88 | Jul 24, 2042 | 6.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 752.28 | 0.01 | 8.49 | Oct 01, 2035 | 5.10 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 751.29 | 0.01 | 7.02 | Nov 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 750.80 | 0.01 | 10.74 | Jan 14, 2042 | 6.10 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 750.80 | 0.01 | 3.58 | Jun 12, 2028 | 5.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 750.30 | 0.01 | 9.56 | Aug 08, 2036 | 3.45 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 749.81 | 0.01 | 1.05 | Jun 01, 2025 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 748.82 | 0.01 | 1.52 | May 24, 2027 | 1.59 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 748.82 | 0.01 | 3.23 | Nov 15, 2027 | 3.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 748.33 | 0.01 | 13.32 | Mar 12, 2054 | 5.75 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 747.92 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 743.39 | 0.01 | 3.91 | Sep 26, 2028 | 4.45 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 743.14 | 0.01 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 743.12 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 742.61 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 742.47 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 741.45 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 740.92 | 0.01 | 1.75 | Feb 24, 2026 | 2.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 739.93 | 0.01 | 4.33 | Apr 22, 2029 | 4.50 |
ORK | ORKLA | Consumer Staples | Equity | 739.50 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 739.44 | 0.01 | 9.24 | May 15, 2038 | 6.40 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 738.94 | 0.01 | 3.02 | Dec 01, 2053 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 738.45 | 0.01 | 3.15 | Sep 29, 2027 | 4.45 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 737.95 | 0.01 | 6.16 | Oct 20, 2049 | 3.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 737.23 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 736.97 | 0.01 | 2.72 | Mar 26, 2027 | 3.30 |
G1A | GEA GROUP AG | Industrials | Equity | 736.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 736.47 | 0.01 | 4.40 | Jun 01, 2053 | 5.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 736.47 | 0.01 | 4.99 | Dec 01, 2029 | 2.95 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 735.98 | 0.01 | 7.00 | Mar 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 734.50 | 0.01 | 8.80 | Jan 29, 2037 | 6.11 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 734.24 | 0.01 | 0.00 | nan | 0.00 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 733.51 | 0.01 | 6.71 | Jul 01, 2050 | 3.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 732.52 | 0.01 | 1.68 | Jan 15, 2026 | 1.88 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 732.52 | 0.01 | 5.62 | Dec 01, 2052 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 732.52 | 0.01 | 13.84 | Jan 11, 2053 | 5.65 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 732.52 | 0.01 | 6.72 | Mar 15, 2032 | 3.25 |
GMAB | GENMAB | Health Care | Equity | 732.19 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 731.53 | 0.01 | 2.32 | Oct 05, 2026 | 3.24 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 731.47 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 731.04 | 0.01 | 5.72 | Apr 01, 2050 | 4.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 730.84 | 0.01 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 730.55 | 0.01 | 5.94 | Oct 01, 2030 | 1.70 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 730.05 | 0.01 | 1.66 | Mar 01, 2026 | 4.80 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 730.05 | 0.01 | 4.19 | May 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 729.56 | 0.01 | 8.98 | Apr 24, 2038 | 4.24 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 729.37 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 729.06 | 0.01 | 5.28 | Feb 21, 2030 | 2.45 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 727.09 | 0.01 | 1.87 | Apr 28, 2026 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 726.59 | 0.01 | 6.13 | Nov 03, 2033 | 8.11 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 726.59 | 0.01 | 2.12 | Aug 09, 2026 | 6.25 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 725.11 | 0.01 | 6.13 | May 01, 2050 | 3.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 725.11 | 0.01 | 3.10 | Sep 15, 2027 | 3.70 |
OMV | OMV AG | Energy | Equity | 725.10 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 724.12 | 0.01 | 2.70 | Mar 25, 2027 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 723.14 | 0.01 | 3.86 | Aug 15, 2028 | 3.70 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 722.64 | 0.01 | 1.36 | Oct 01, 2025 | 4.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 721.16 | 0.01 | 9.50 | Feb 15, 2037 | 4.75 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 720.78 | 0.01 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 720.12 | 0.01 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 720.06 | 0.01 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 717.70 | 0.01 | 6.71 | Jan 15, 2032 | 2.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 717.21 | 0.01 | 6.66 | Jun 27, 2034 | 7.12 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 716.72 | 0.01 | 5.61 | Jun 01, 2030 | 1.75 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 716.30 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 715.73 | 0.01 | 6.80 | Jun 01, 2034 | 5.35 |
TEL | TELENOR | Communication | Equity | 714.76 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 714.74 | 0.01 | 12.05 | Jul 08, 2044 | 4.80 |
KR | KROGER CO | Corporates | Fixed Income | 714.25 | 0.01 | 2.36 | Oct 15, 2026 | 2.65 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 713.26 | 0.01 | 4.24 | Aug 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 712.76 | 0.01 | 4.38 | May 06, 2030 | 3.70 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 711.51 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 710.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 709.31 | 0.01 | 6.67 | Apr 01, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 708.81 | 0.01 | 1.78 | Feb 28, 2026 | 2.95 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 706.34 | 0.01 | 6.18 | Sep 01, 2052 | 4.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 705.98 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 705.85 | 0.01 | 8.26 | May 15, 2035 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 704.86 | 0.01 | 17.57 | Nov 01, 2063 | 2.99 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 703.87 | 0.01 | 4.65 | Jan 01, 2053 | 6.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 702.77 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 701.40 | 0.01 | 5.23 | Feb 15, 2030 | 2.72 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 701.40 | 0.01 | 4.64 | Apr 01, 2037 | 1.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 701.40 | 0.01 | 4.22 | Mar 19, 2029 | 5.15 |
NXPI | NXP BV | Corporates | Fixed Income | 700.91 | 0.01 | 3.87 | Dec 01, 2028 | 5.55 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 700.41 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 700.41 | 0.01 | 7.23 | Sep 01, 2050 | 2.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 700.18 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 699.92 | 0.01 | 2.97 | Dec 01, 2053 | 6.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 699.92 | 0.01 | 3.52 | Mar 15, 2028 | 3.75 |
EQT | EQT CORP | Corporates | Fixed Income | 698.93 | 0.01 | 4.61 | Feb 01, 2030 | 7.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 698.44 | 0.01 | 5.25 | Nov 15, 2030 | 6.63 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 698.44 | 0.01 | 7.39 | Dec 08, 2033 | 5.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 698.20 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 697.95 | 0.01 | 14.00 | Nov 21, 2049 | 4.25 |
VER | VERBUND AG | Utilities | Equity | 697.49 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 697.45 | 0.01 | 6.21 | Jun 15, 2032 | 6.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 697.45 | 0.01 | 10.38 | Feb 01, 2041 | 6.25 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 696.46 | 0.01 | 6.48 | Aug 01, 2051 | 2.50 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 696.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 695.48 | 0.01 | 4.35 | Apr 01, 2053 | 5.50 |
3993 | CMOC GROUP LTD H | Materials | Equity | 694.69 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 694.62 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 691.52 | 0.01 | 1.63 | Jan 12, 2026 | 4.38 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 690.61 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 690.04 | 0.01 | 13.39 | Jul 23, 2048 | 4.65 |
BAYN | BAYER AG | Health Care | Equity | 689.96 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 689.55 | 0.01 | 14.22 | Feb 22, 2054 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 689.05 | 0.01 | 4.92 | Sep 04, 2029 | 2.25 |
APA | APA GROUP UNITS | Utilities | Equity | 688.61 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 687.08 | 0.01 | 12.33 | Oct 21, 2045 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 686.09 | 0.01 | 11.96 | Jan 21, 2044 | 5.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 685.41 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 683.62 | 0.01 | 12.96 | Feb 23, 2046 | 4.65 |
NSIS B | NOVOZYMES B | Materials | Equity | 682.76 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 682.63 | 0.01 | 4.13 | Nov 16, 2028 | 3.25 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 682.48 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 682.14 | 0.01 | 6.16 | Jan 20, 2050 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 681.65 | 0.01 | 7.62 | Apr 01, 2034 | 5.63 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 681.15 | 0.01 | 12.73 | Jun 10, 2044 | 4.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 681.15 | 0.01 | 5.24 | Jan 24, 2030 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 680.66 | 0.01 | 11.54 | May 15, 2041 | 4.38 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 680.28 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 680.16 | 0.01 | 8.85 | Feb 27, 2037 | 6.15 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 680.16 | 0.01 | 1.02 | Sep 15, 2058 | 3.84 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 679.89 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 679.67 | 0.01 | 6.79 | Feb 15, 2033 | 6.13 |
XL | XL GROUP LTD | Corporates | Fixed Income | 679.67 | 0.01 | 11.54 | Dec 15, 2043 | 5.25 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 679.23 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 678.19 | 0.01 | 16.67 | Mar 15, 2062 | 4.03 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 678.19 | 0.01 | 12.72 | Mar 24, 2051 | 5.60 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 677.69 | 0.01 | 6.45 | Jun 01, 2049 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 676.71 | 0.01 | 7.74 | Jun 01, 2034 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 676.21 | 0.01 | 9.87 | Feb 15, 2039 | 5.90 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 676.21 | 0.01 | 4.37 | Aug 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 676.21 | 0.01 | 2.75 | Apr 23, 2027 | 3.95 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 675.89 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 675.72 | 0.01 | 5.19 | Apr 15, 2030 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 674.73 | 0.01 | 3.56 | Apr 23, 2029 | 3.81 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 674.73 | 0.01 | 4.47 | Apr 15, 2029 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 674.24 | 0.01 | 3.39 | Jan 23, 2028 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 673.25 | 0.01 | 6.82 | Oct 23, 2034 | 6.25 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 673.25 | 0.01 | 4.32 | Mar 01, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 673.25 | 0.01 | 2.93 | Jun 15, 2027 | 3.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 672.75 | 0.01 | 7.90 | Feb 13, 2034 | 4.13 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 672.37 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 672.26 | 0.01 | 3.39 | Jan 15, 2028 | 3.60 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 672.26 | 0.01 | 6.37 | Apr 25, 2031 | 1.66 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 672.26 | 0.01 | 5.71 | Feb 20, 2052 | 3.50 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 672.16 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 671.77 | 0.01 | 5.69 | Nov 28, 2035 | 3.03 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 671.27 | 0.01 | 6.42 | Sep 20, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 670.78 | 0.01 | 10.81 | Jul 15, 2041 | 5.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 670.78 | 0.01 | 5.15 | Nov 15, 2029 | 1.75 |
T | AT&T INC | Corporates | Fixed Income | 669.79 | 0.01 | 15.52 | Dec 01, 2057 | 3.80 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 669.79 | 0.01 | 4.24 | Oct 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 669.30 | 0.01 | 6.53 | Feb 24, 2033 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 668.80 | 0.01 | 12.12 | Jan 20, 2048 | 4.44 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 668.80 | 0.01 | 15.72 | Feb 15, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 668.80 | 0.01 | 1.34 | Sep 15, 2025 | 3.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 668.31 | 0.01 | 5.35 | Mar 15, 2030 | 2.40 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 668.31 | 0.01 | 12.22 | Nov 17, 2045 | 4.90 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 667.32 | 0.01 | 1.45 | Nov 15, 2025 | 4.49 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 667.32 | 0.01 | 7.00 | Jun 01, 2051 | 2.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 666.33 | 0.01 | 3.27 | Dec 01, 2027 | 3.48 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 665.98 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 665.87 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 665.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 665.34 | 0.01 | 6.85 | May 01, 2052 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 664.85 | 0.01 | 16.17 | Sep 15, 2059 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 663.86 | 0.01 | 6.96 | Feb 01, 2033 | 5.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 663.37 | 0.01 | 2.30 | Oct 01, 2026 | 3.20 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 662.46 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 662.38 | 0.01 | 1.78 | Mar 08, 2026 | 4.30 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 661.89 | 0.01 | 4.27 | May 08, 2030 | 4.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 661.39 | 0.01 | 5.16 | Apr 01, 2030 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 660.41 | 0.01 | 6.88 | Feb 10, 2033 | 5.20 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 658.92 | 0.01 | 13.96 | Apr 15, 2050 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 657.44 | 0.01 | 6.45 | Jun 01, 2049 | 3.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 656.95 | 0.01 | 6.81 | Aug 08, 2033 | 6.92 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 656.95 | 0.01 | 6.27 | Jun 30, 2031 | 2.80 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 656.95 | 0.01 | 1.03 | May 15, 2025 | 2.13 |
1150 | ALINMA BANK | Financials | Equity | 656.45 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 656.45 | 0.01 | 14.64 | Feb 15, 2051 | 3.75 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 655.96 | 0.01 | 4.40 | Sep 01, 2052 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 655.96 | 0.01 | 14.41 | Jun 01, 2054 | 5.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 655.47 | 0.01 | 6.39 | Aug 01, 2031 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 654.97 | 0.01 | 4.43 | Apr 01, 2029 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 652.50 | 0.01 | 8.12 | May 02, 2036 | 6.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 652.01 | 0.01 | 6.78 | Apr 01, 2033 | 6.15 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 651.71 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 651.51 | 0.01 | 4.79 | Nov 15, 2029 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 651.02 | 0.01 | 16.67 | Aug 15, 2052 | 2.65 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 650.03 | 0.01 | 1.41 | Nov 01, 2025 | 4.60 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 650.03 | 0.01 | 6.79 | Jul 01, 2051 | 2.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 649.91 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 649.54 | 0.01 | 2.11 | Nov 15, 2049 | 3.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 649.04 | 0.01 | 2.61 | Feb 10, 2027 | 3.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 649.04 | 0.01 | 13.20 | Jan 22, 2047 | 4.38 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 648.06 | 0.01 | 7.00 | Nov 01, 2051 | 2.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 648.06 | 0.01 | 9.35 | Jan 15, 2039 | 7.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 648.06 | 0.01 | 15.09 | Mar 15, 2055 | 4.67 |
KFW | KFW MTN | Government Related | Fixed Income | 647.56 | 0.01 | 6.14 | Sep 30, 2030 | 0.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 647.56 | 0.01 | 13.17 | May 10, 2046 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 647.56 | 0.01 | 11.75 | Mar 08, 2044 | 4.75 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 647.25 | 0.01 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 647.10 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 646.57 | 0.01 | 2.14 | Aug 04, 2026 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 646.08 | 0.01 | 3.66 | May 15, 2028 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 645.59 | 0.01 | 6.94 | Aug 16, 2032 | 3.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 644.60 | 0.01 | 12.44 | May 04, 2053 | 6.34 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 643.61 | 0.01 | 2.02 | Jun 02, 2026 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 643.61 | 0.01 | 6.17 | Nov 15, 2033 | 7.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 643.12 | 0.01 | 2.91 | Jul 15, 2027 | 4.63 |
CBK | COMMERZBANK AG | Financials | Equity | 642.16 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 642.13 | 0.01 | 2.97 | Jul 21, 2027 | 3.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 642.13 | 0.01 | 16.74 | Mar 22, 2061 | 3.70 |
1802 | OBAYASHI CORP | Industrials | Equity | 641.89 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 641.64 | 0.01 | 6.83 | Jan 01, 2051 | 2.50 |
KBR | KBR INC | Industrials | Equity | 641.30 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 641.14 | 0.01 | 6.78 | May 25, 2034 | 6.17 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 640.65 | 0.01 | 7.49 | Apr 15, 2033 | 3.42 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 639.78 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 639.17 | 0.01 | 10.80 | Sep 15, 2040 | 5.13 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 638.80 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 638.32 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 638.18 | 0.01 | 7.41 | Aug 10, 2033 | 4.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 637.68 | 0.01 | 5.91 | Jan 15, 2032 | 4.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 635.71 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 635.71 | 0.01 | 3.49 | Apr 20, 2028 | 4.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 635.71 | 0.01 | 12.11 | Apr 01, 2044 | 4.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 635.71 | 0.01 | 7.05 | Mar 14, 2033 | 4.90 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 635.21 | 0.01 | 6.46 | Nov 01, 2051 | 3.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 634.60 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 634.23 | 0.01 | 6.57 | Sep 21, 2036 | 2.48 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 634.23 | 0.01 | 15.25 | Apr 06, 2050 | 3.25 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 633.24 | 0.01 | 6.86 | Sep 01, 2050 | 2.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 633.24 | 0.01 | 2.73 | May 15, 2027 | 4.65 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 633.24 | 0.01 | 11.70 | Feb 01, 2043 | 4.70 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 632.25 | 0.01 | 4.78 | Nov 15, 2029 | 4.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 632.03 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 631.26 | 0.01 | 5.70 | Aug 15, 2031 | 7.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 631.26 | 0.01 | 1.96 | May 19, 2026 | 2.60 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 630.77 | 0.01 | 4.32 | Feb 01, 2053 | 5.50 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 630.27 | 0.01 | 3.79 | Jul 01, 2035 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 630.27 | 0.01 | 8.50 | May 11, 2035 | 4.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 629.78 | 0.01 | 0.94 | Apr 06, 2025 | 2.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 629.29 | 0.01 | 7.71 | Oct 29, 2033 | 3.40 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 629.01 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 628.85 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 628.79 | 0.01 | 7.23 | Oct 01, 2050 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 628.30 | 0.01 | 2.38 | Oct 29, 2026 | 2.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 627.80 | 0.01 | 1.06 | Jun 01, 2025 | 4.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 626.82 | 0.01 | 5.43 | May 01, 2030 | 2.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 626.82 | 0.01 | 2.38 | Jan 26, 2027 | 3.85 |
4452 | KAO CORP | Consumer Staples | Equity | 626.24 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 625.83 | 0.01 | 2.01 | Jun 15, 2026 | 3.15 |
WRT1V | WARTSILA | Industrials | Equity | 625.81 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 625.22 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 624.84 | 0.01 | 5.23 | Mar 26, 2030 | 3.35 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 624.84 | 0.01 | 9.26 | Jan 15, 2038 | 6.20 |
ORI | ORICA LTD | Materials | Equity | 624.73 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 624.35 | 0.01 | 2.33 | Sep 15, 2026 | 1.13 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 623.38 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 623.36 | 0.01 | 4.46 | Jul 01, 2029 | 4.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 623.16 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 622.87 | 0.01 | 2.65 | Feb 16, 2027 | 2.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 622.87 | 0.01 | 6.61 | Nov 24, 2031 | 2.60 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 621.16 | 0.01 | 0.00 | nan | 0.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 620.89 | 0.01 | 6.71 | Sep 01, 2050 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 620.89 | 0.01 | 8.15 | Oct 15, 2035 | 6.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 620.89 | 0.01 | 5.47 | Jun 30, 2030 | 2.95 |
ARGX | ARGENX | Health Care | Equity | 620.56 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 620.40 | 0.01 | 2.54 | Jan 11, 2027 | 3.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 620.40 | 0.01 | 9.54 | Dec 15, 2038 | 6.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 619.90 | 0.01 | 16.62 | Nov 01, 2056 | 2.94 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 619.90 | 0.01 | 7.23 | Oct 01, 2050 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 619.90 | 0.01 | 5.95 | Oct 01, 2030 | 1.65 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 619.90 | 0.01 | 8.17 | Jun 20, 2036 | 7.04 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 619.49 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 617.96 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 617.93 | 0.01 | 14.50 | Apr 01, 2050 | 3.60 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 617.43 | 0.01 | 8.33 | Jan 15, 2036 | 6.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 617.32 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 616.94 | 0.01 | 3.22 | Oct 25, 2027 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 616.44 | 0.01 | 3.57 | Apr 10, 2028 | 4.55 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 615.69 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 615.69 | 0.01 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 615.53 | 0.01 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 615.25 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 614.55 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 614.47 | 0.01 | 6.73 | Nov 07, 2033 | 7.12 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 613.97 | 0.01 | 13.91 | Apr 01, 2048 | 4.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 613.97 | 0.01 | 3.40 | Jan 24, 2029 | 3.77 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 612.99 | 0.01 | 17.29 | Apr 15, 2070 | 4.45 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 612.49 | 0.01 | 4.04 | Mar 15, 2057 | 6.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 612.49 | 0.01 | 7.33 | Feb 13, 2035 | 5.83 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 611.50 | 0.01 | 2.59 | Jan 27, 2027 | 3.30 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 611.41 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 611.01 | 0.01 | 15.26 | Mar 02, 2063 | 5.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 610.52 | 0.01 | 1.82 | Apr 03, 2026 | 4.45 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 610.02 | 0.01 | 0.93 | May 01, 2025 | 5.80 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 610.02 | 0.01 | 1.84 | Apr 17, 2026 | 4.55 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 609.48 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 609.04 | 0.01 | 1.97 | May 19, 2026 | 2.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 608.54 | 0.01 | 1.09 | Jun 10, 2025 | 4.40 |
NHY | NORSK HYDRO | Materials | Equity | 608.33 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 607.74 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 607.68 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 607.06 | 0.01 | 5.12 | Jan 15, 2030 | 2.85 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 607.06 | 0.01 | 5.72 | Oct 01, 2030 | 2.90 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 606.07 | 0.01 | 5.43 | Aug 15, 2030 | 3.88 |
EOAN | E.ON N | Utilities | Equity | 605.62 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 605.58 | 0.01 | 5.65 | Jun 01, 2030 | 1.65 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 605.58 | 0.01 | 7.53 | Sep 27, 2034 | 6.75 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 605.08 | 0.01 | 5.55 | May 15, 2030 | 1.80 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 604.59 | 0.01 | 7.00 | Nov 01, 2051 | 2.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 603.60 | 0.01 | 5.57 | Oct 01, 2030 | 3.75 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 603.60 | 0.01 | 5.59 | Aug 15, 2031 | 8.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 603.11 | 0.01 | 2.55 | Jan 07, 2028 | 2.55 |
RF | EURAZEO | Financials | Equity | 603.02 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 602.61 | 0.01 | 9.27 | Apr 23, 2039 | 4.41 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 602.32 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 602.12 | 0.01 | 2.98 | Aug 23, 2027 | 5.63 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 601.63 | 0.01 | 4.37 | May 01, 2036 | 2.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 601.23 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 601.02 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 600.80 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 600.64 | 0.01 | 3.33 | May 09, 2028 | 4.84 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 600.64 | 0.01 | 2.39 | Nov 23, 2031 | 4.32 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 599.16 | 0.01 | 7.39 | Sep 29, 2032 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 599.16 | 0.01 | 16.58 | Oct 30, 2056 | 2.99 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 598.17 | 0.01 | 4.48 | Sep 15, 2029 | 7.50 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 597.67 | 0.01 | 0.89 | Oct 10, 2048 | 2.90 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 597.18 | 0.01 | 4.95 | Oct 01, 2052 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 596.69 | 0.01 | 1.44 | Nov 06, 2025 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 596.69 | 0.01 | 3.71 | Jul 15, 2028 | 4.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 596.19 | 0.01 | 8.17 | Jun 15, 2035 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 595.70 | 0.01 | 5.29 | Jun 01, 2030 | 3.50 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 595.70 | 0.01 | 6.71 | Jan 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 595.70 | 0.01 | 6.28 | Apr 26, 2033 | 4.59 |
STERV | STORA ENSO CLASS R | Materials | Equity | 595.39 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 595.17 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 594.71 | 0.01 | 4.37 | Nov 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 594.71 | 0.01 | 8.55 | Sep 01, 2035 | 4.60 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 594.71 | 0.01 | 3.64 | Jun 28, 2028 | 5.35 |
BAP | CREDICORP LTD | Financials | Equity | 594.26 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 593.72 | 0.01 | 6.42 | Mar 15, 2031 | 1.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 593.72 | 0.01 | 2.91 | Jul 13, 2027 | 4.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 593.44 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 592.73 | 0.01 | 6.61 | Sep 14, 2033 | 5.72 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 592.24 | 0.01 | 10.35 | Jan 15, 2040 | 5.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 591.75 | 0.01 | 3.83 | Aug 03, 2028 | 3.65 |
SAAB B | SAAB B | Industrials | Equity | 591.16 | 0.01 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 591.01 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 590.85 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 590.76 | 0.01 | 4.89 | Sep 15, 2029 | 2.75 |
DLF | DLF LTD | Real Estate | Equity | 589.29 | 0.01 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 589.28 | 0.01 | 6.13 | Jul 01, 2050 | 3.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 588.78 | 0.01 | 2.58 | Feb 15, 2027 | 4.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 588.78 | 0.01 | 3.49 | Feb 26, 2028 | 3.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 588.29 | 0.01 | 11.37 | Mar 15, 2042 | 4.88 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 587.80 | 0.01 | 4.26 | Mar 29, 2029 | 4.85 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 587.48 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 586.81 | 0.01 | 5.30 | Mar 19, 2030 | 2.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 586.31 | 0.01 | 1.34 | Sep 13, 2025 | 5.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 586.31 | 0.01 | 3.30 | Feb 15, 2028 | 7.50 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 586.31 | 0.01 | 5.33 | Jan 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 586.31 | 0.01 | 15.04 | Mar 22, 2051 | 3.55 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 585.82 | 0.01 | 2.68 | Jun 30, 2027 | 5.13 |
ENI | ENI | Energy | Equity | 585.80 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 584.34 | 0.01 | 12.07 | Dec 03, 2042 | 4.05 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 584.34 | 0.01 | 5.23 | Feb 04, 2030 | 2.55 |
MNDI | MONDI PLC | Materials | Equity | 583.91 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 583.84 | 0.01 | 6.57 | Mar 09, 2034 | 6.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 583.35 | 0.01 | 7.94 | Aug 01, 2033 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 583.35 | 0.01 | 2.41 | Nov 18, 2026 | 2.90 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 583.35 | 0.01 | 7.15 | Jul 15, 2033 | 5.10 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 583.28 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 582.88 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 582.86 | 0.01 | 6.69 | Apr 24, 2034 | 5.39 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 582.14 | 0.01 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 580.42 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 580.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 580.39 | 0.01 | 4.25 | May 15, 2029 | 6.25 |
KR | KROGER CO | Corporates | Fixed Income | 580.39 | 0.01 | 1.67 | Feb 01, 2026 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 579.89 | 0.01 | 3.21 | Nov 02, 2027 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 579.40 | 0.01 | 9.54 | Jan 24, 2039 | 3.88 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 577.42 | 0.01 | 3.89 | Oct 01, 2035 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 576.43 | 0.01 | 5.70 | Nov 01, 2031 | 7.20 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 576.33 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 576.28 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 575.94 | 0.01 | 6.42 | Mar 17, 2033 | 3.79 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 575.45 | 0.01 | 13.45 | Mar 15, 2049 | 4.90 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 575.45 | 0.01 | 9.82 | Jan 11, 2040 | 6.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 573.96 | 0.01 | 12.50 | Nov 15, 2048 | 3.96 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 573.47 | 0.01 | 3.76 | Feb 01, 2054 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 572.98 | 0.01 | 5.54 | May 04, 2030 | 1.75 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 572.27 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 571.99 | 0.01 | 2.33 | Oct 15, 2026 | 3.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 571.99 | 0.01 | 9.85 | Jan 23, 2039 | 5.45 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 571.99 | 0.01 | 13.37 | Mar 01, 2047 | 4.15 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 571.50 | 0.01 | 14.99 | Jan 13, 2051 | 3.60 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.01 | 0.01 | 6.87 | Mar 01, 2052 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 570.01 | 0.01 | 2.81 | May 15, 2027 | 3.10 |
SAND | SANDVIK | Industrials | Equity | 569.94 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 569.89 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 569.46 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 569.27 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 569.24 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 568.53 | 0.01 | 2.44 | Nov 24, 2027 | 2.28 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 568.53 | 0.01 | 6.84 | Jan 25, 2033 | 2.96 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 568.04 | 0.01 | 13.20 | Jun 19, 2049 | 4.88 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 567.56 | 0.01 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 567.55 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 567.05 | 0.01 | 3.87 | Nov 01, 2028 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 566.56 | 0.01 | 12.05 | Jul 15, 2045 | 5.20 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 566.06 | 0.01 | 3.78 | Nov 01, 2037 | 4.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 566.06 | 0.01 | 1.82 | Apr 21, 2026 | 4.75 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 565.72 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 565.57 | 0.01 | 13.56 | Apr 22, 2052 | 3.33 |
HCA | HCA INC | Corporates | Fixed Income | 564.58 | 0.01 | 12.75 | Jun 15, 2049 | 5.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 564.58 | 0.01 | 4.33 | Mar 01, 2029 | 3.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 564.31 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 564.15 | 0.01 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 564.09 | 0.01 | 6.15 | Sep 01, 2048 | 4.00 |
SIME | SIME DARBY | Industrials | Equity | 563.82 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 563.47 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 563.44 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 563.39 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 563.25 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 563.10 | 0.01 | 12.82 | Nov 30, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 563.10 | 0.01 | 6.33 | May 24, 2032 | 2.80 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 561.99 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 561.62 | 0.01 | 9.11 | Jan 15, 2039 | 8.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 561.62 | 0.01 | 15.73 | Sep 15, 2115 | 6.13 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 561.62 | 0.01 | 5.33 | Nov 01, 2052 | 5.50 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 561.62 | 0.01 | 4.48 | Apr 01, 2037 | 2.50 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 561.62 | 0.01 | 6.71 | Nov 01, 2050 | 3.00 |
9005 | TOKYU CORP | Industrials | Equity | 561.61 | 0.01 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 560.79 | 0.01 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 560.13 | 0.01 | 4.27 | Mar 15, 2029 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 560.13 | 0.01 | 7.22 | Apr 15, 2033 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 559.64 | 0.01 | 12.72 | Mar 15, 2050 | 4.33 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 559.64 | 0.01 | 8.44 | Nov 15, 2035 | 4.85 |
035720 | KAKAO CORP | Communication | Equity | 559.54 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 559.28 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 559.28 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 558.75 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 558.65 | 0.01 | 6.83 | Feb 15, 2032 | 2.65 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 558.41 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 558.36 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 558.14 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 558.03 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 557.71 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 557.66 | 0.01 | 17.21 | Nov 20, 2060 | 3.00 |
STO | SANTOS LTD | Energy | Equity | 557.17 | 0.01 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 557.17 | 0.01 | 6.00 | Oct 01, 2052 | 5.00 |
CAP | CAPGEMINI | Information Technology | Equity | 557.00 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 556.68 | 0.01 | 5.36 | Apr 15, 2030 | 2.88 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 556.18 | 0.01 | 12.90 | Jun 29, 2037 | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 555.69 | 0.01 | 1.54 | Dec 10, 2025 | 4.58 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 555.35 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Corporates | Fixed Income | 555.19 | 0.01 | 8.84 | Oct 15, 2036 | 6.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 555.19 | 0.01 | 12.62 | Jan 10, 2047 | 4.95 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 554.54 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 554.21 | 0.01 | 5.22 | Jan 18, 2031 | 8.50 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 554.21 | 0.01 | 3.86 | Sep 13, 2028 | 4.65 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 553.71 | 0.01 | 2.89 | Jul 15, 2027 | 4.40 |
SWED A | SWEDBANK | Financials | Equity | 553.32 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 553.22 | 0.01 | 9.16 | May 15, 2037 | 4.93 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 552.73 | 0.01 | 11.28 | Jan 15, 2042 | 4.95 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 552.73 | 0.01 | 4.24 | Jun 01, 2036 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 552.73 | 0.01 | 13.77 | May 15, 2049 | 4.25 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 552.23 | 0.01 | 6.71 | Nov 01, 2050 | 3.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 551.97 | 0.01 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 551.74 | 0.01 | 3.93 | Sep 15, 2028 | 3.88 |
COLO B | COLOPLAST B | Health Care | Equity | 551.48 | 0.01 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 551.24 | 0.01 | 6.79 | May 01, 2051 | 2.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 551.21 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 551.00 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 550.75 | 0.01 | 8.05 | Nov 15, 2035 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 550.75 | 0.01 | 5.42 | May 01, 2052 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 550.75 | 0.01 | 8.72 | Jun 15, 2037 | 6.63 |
6762 | TDK CORP | Information Technology | Equity | 550.35 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 550.12 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 549.76 | 0.01 | 6.60 | Oct 20, 2034 | 6.88 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 549.27 | 0.01 | 5.05 | Sep 15, 2030 | 8.25 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 548.45 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 548.28 | 0.01 | 6.51 | Feb 04, 2033 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 548.28 | 0.01 | 12.40 | Feb 22, 2048 | 4.26 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 547.28 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 546.80 | 0.01 | 5.51 | Sep 01, 2030 | 3.50 |
XRO | XERO LTD | Information Technology | Equity | 546.61 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 546.30 | 0.01 | 12.43 | May 04, 2043 | 3.85 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 545.81 | 0.01 | 7.23 | Sep 01, 2050 | 2.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 545.81 | 0.01 | 4.18 | Feb 01, 2029 | 4.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 545.32 | 0.01 | 4.89 | Nov 07, 2029 | 3.14 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 545.32 | 0.01 | 2.66 | Feb 02, 2027 | 1.95 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 544.82 | 0.01 | 4.36 | May 01, 2053 | 5.50 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 544.82 | 0.01 | 6.57 | Oct 20, 2047 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 544.33 | 0.01 | 12.76 | May 13, 2045 | 4.38 |
6988 | NITTO DENKO CORP | Materials | Equity | 544.17 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 543.83 | 0.01 | 12.82 | May 14, 2046 | 4.45 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 542.66 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 542.50 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 542.35 | 0.01 | 6.34 | Jul 15, 2032 | 5.90 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 541.03 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 540.87 | 0.01 | 3.27 | Jan 15, 2028 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 540.38 | 0.01 | 4.75 | Aug 23, 2029 | 3.30 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 539.88 | 0.01 | 7.57 | Dec 31, 2079 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 539.88 | 0.01 | 1.23 | Aug 09, 2026 | 5.30 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 539.88 | 0.01 | 6.67 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 539.88 | 0.01 | 8.92 | Sep 15, 2037 | 6.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 539.39 | 0.01 | 2.79 | May 03, 2027 | 3.30 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 538.54 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 538.40 | 0.01 | 2.93 | Aug 09, 2028 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 537.91 | 0.01 | 2.40 | Nov 21, 2026 | 2.95 |
9735 | SECOM LTD | Industrials | Equity | 537.41 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 536.81 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 536.43 | 0.01 | 7.40 | Feb 15, 2034 | 5.55 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 536.05 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 535.75 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 535.34 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 534.94 | 0.01 | 13.40 | Feb 20, 2048 | 4.55 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 534.94 | 0.01 | 6.88 | Feb 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 534.94 | 0.01 | 13.58 | Apr 22, 2051 | 3.11 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 534.94 | 0.01 | 6.68 | Jan 22, 2032 | 3.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 534.45 | 0.01 | 2.89 | Jun 12, 2027 | 3.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 533.96 | 0.01 | 11.98 | Jul 20, 2045 | 5.13 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 533.96 | 0.01 | 4.46 | Mar 01, 2036 | 1.50 |
WPP | WPP PLC | Communication | Equity | 533.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 533.46 | 0.01 | 3.05 | Jan 01, 2054 | 6.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 533.46 | 0.01 | 6.75 | Aug 01, 2051 | 2.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 532.81 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 532.62 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 532.47 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 532.17 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 531.98 | 0.01 | 6.36 | Jul 14, 2031 | 2.61 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 531.98 | 0.01 | 9.23 | Mar 16, 2037 | 5.25 |
CA | CARREFOUR SA | Consumer Staples | Equity | 531.78 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 530.99 | 0.01 | 13.77 | Oct 06, 2048 | 4.44 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 530.99 | 0.01 | 10.51 | Oct 23, 2045 | 6.48 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 530.99 | 0.01 | 7.21 | Feb 01, 2052 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 530.99 | 0.01 | 6.67 | Sep 16, 2031 | 2.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 530.91 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 530.75 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 530.50 | 0.01 | 11.03 | Mar 19, 2040 | 4.23 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 530.21 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 530.00 | 0.01 | 3.55 | Mar 22, 2028 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 530.00 | 0.01 | 6.60 | Jun 08, 2032 | 4.46 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 529.51 | 0.01 | 4.00 | Dec 05, 2029 | 4.45 |
6383 | DAIFUKU LTD | Industrials | Equity | 529.50 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 529.12 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 528.80 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 528.69 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 528.13 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 528.03 | 0.01 | 5.05 | May 15, 2030 | 4.70 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 527.53 | 0.01 | 4.95 | Aug 01, 2052 | 5.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 527.04 | 0.01 | 2.43 | Nov 16, 2027 | 2.31 |
ECL | ECOLAB INC | Corporates | Fixed Income | 527.04 | 0.01 | 3.30 | Jan 15, 2028 | 5.25 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 526.55 | 0.01 | 6.71 | Dec 01, 2050 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 526.55 | 0.01 | 2.80 | May 05, 2027 | 2.90 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 526.36 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 526.15 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 526.05 | 0.01 | 6.89 | Nov 01, 2051 | 2.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 525.93 | 0.01 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 525.63 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 525.56 | 0.01 | 6.26 | Nov 22, 2032 | 3.23 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 525.56 | 0.01 | 2.84 | May 19, 2027 | 3.15 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 525.56 | 0.01 | 4.42 | Apr 01, 2029 | 3.70 |
GFC | GECINA SA | Real Estate | Equity | 524.79 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 524.57 | 0.01 | 6.74 | Jan 15, 2033 | 5.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 524.49 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 524.08 | 0.01 | 4.42 | Jun 20, 2030 | 5.09 |
83 | SINO LAND LTD | Real Estate | Equity | 523.82 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 523.66 | 0.01 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 523.60 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 523.60 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 523.58 | 0.01 | 15.37 | Oct 12, 2110 | 5.75 |
4062 | IBIDEN LTD | Information Technology | Equity | 523.39 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 523.09 | 0.01 | 16.31 | Jun 01, 2050 | 2.52 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 523.01 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 522.59 | 0.01 | 7.77 | Apr 15, 2035 | 7.45 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 522.59 | 0.01 | 6.15 | Aug 15, 2054 | 2.34 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 522.29 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 522.10 | 0.01 | 3.63 | Jun 19, 2029 | 4.58 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 521.61 | 0.01 | 4.05 | Jan 16, 2030 | 5.17 |
AMGN | AMGEN INC | Corporates | Fixed Income | 521.11 | 0.01 | 2.70 | Feb 21, 2027 | 2.20 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 520.66 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 520.62 | 0.01 | 6.11 | Mar 01, 2031 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 520.62 | 0.01 | 1.82 | Mar 24, 2026 | 4.65 |
4507 | SHIONOGI LTD | Health Care | Equity | 520.57 | 0.01 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 520.30 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 519.63 | 0.01 | 2.32 | Oct 01, 2026 | 2.75 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 519.63 | 0.01 | 4.24 | Apr 01, 2037 | 2.50 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 519.14 | 0.01 | 10.88 | Nov 01, 2046 | 7.40 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 519.14 | 0.01 | 13.88 | Oct 17, 2049 | 4.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 518.88 | 0.01 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 517.49 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 516.82 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 516.67 | 0.01 | 5.09 | Mar 31, 2030 | 4.95 |
NXPI | NXP BV | Corporates | Fixed Income | 516.67 | 0.01 | 6.21 | May 11, 2031 | 2.50 |
WIX | WIX.COM LTD | Information Technology | Equity | 516.67 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 516.37 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 516.24 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 516.17 | 0.01 | 5.57 | Jan 23, 2031 | 4.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 515.68 | 0.01 | 6.83 | Mar 08, 2033 | 5.70 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 515.59 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 514.69 | 0.01 | 11.53 | Jan 15, 2044 | 5.63 |
HPQ | HP INC | Corporates | Fixed Income | 514.20 | 0.01 | 10.68 | Sep 15, 2041 | 6.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 514.20 | 0.01 | 3.58 | Jun 15, 2028 | 5.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 514.20 | 0.01 | 4.12 | Mar 01, 2029 | 7.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 513.70 | 0.01 | 1.22 | Jul 28, 2025 | 3.50 |
TOTS3 | TOTVS SA | Information Technology | Equity | 513.48 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 513.21 | 0.01 | 8.95 | Jun 01, 2038 | 6.80 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 513.21 | 0.01 | 7.09 | Feb 01, 2033 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 512.22 | 0.01 | 3.13 | Dec 01, 2032 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 512.22 | 0.01 | 7.50 | Mar 15, 2034 | 5.25 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 511.86 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 511.73 | 0.01 | 3.12 | Aug 01, 2027 | 1.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 511.23 | 0.01 | 6.68 | Jan 19, 2038 | 5.95 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 511.23 | 0.01 | 3.53 | May 18, 2029 | 4.89 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 510.74 | 0.01 | 11.05 | Jan 06, 2042 | 5.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 510.74 | 0.01 | 3.55 | Mar 22, 2028 | 3.50 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 510.25 | 0.01 | 5.39 | Apr 24, 2030 | 2.38 |
8267 | AEON LTD | Consumer Staples | Equity | 509.74 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 509.36 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 509.26 | 0.01 | 7.10 | Apr 01, 2052 | 2.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 509.26 | 0.01 | 13.03 | Nov 18, 2050 | 5.63 |
REA | REA GROUP LTD | Communication | Equity | 508.99 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 508.76 | 0.01 | 17.00 | Jun 29, 2060 | 3.39 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 507.99 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 507.96 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 507.78 | 0.01 | 13.83 | Oct 26, 2049 | 4.25 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 507.78 | 0.01 | 6.57 | Nov 01, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 507.78 | 0.01 | 13.69 | Dec 08, 2047 | 3.73 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 507.78 | 0.01 | 4.41 | Apr 05, 2029 | 3.65 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 507.74 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 506.79 | 0.01 | 4.95 | Nov 01, 2052 | 5.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 506.44 | 0.01 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 506.35 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 505.80 | 0.01 | 14.63 | Mar 15, 2052 | 4.10 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 505.36 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 504.81 | 0.01 | 9.39 | Jul 24, 2038 | 3.88 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 504.32 | 0.01 | 7.42 | Oct 04, 2033 | 4.88 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 504.32 | 0.01 | 1.82 | Aug 15, 2051 | 4.19 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 503.82 | 0.01 | 4.36 | Mar 07, 2029 | 3.40 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 503.53 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 502.85 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 502.84 | 0.01 | 9.35 | Apr 22, 2039 | 4.46 |
MAXIS | MAXIS | Communication | Equity | 502.22 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 501.95 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 501.85 | 0.01 | 3.08 | Sep 01, 2027 | 3.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 501.85 | 0.01 | 8.96 | Nov 15, 2037 | 6.65 |
FOXA | FOX CORP | Corporates | Fixed Income | 500.86 | 0.01 | 12.40 | Jan 25, 2049 | 5.58 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 500.86 | 0.01 | 11.17 | Aug 14, 2041 | 4.28 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 500.85 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 500.75 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 500.37 | 0.01 | 3.59 | May 15, 2028 | 3.90 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 500.37 | 0.01 | 4.60 | Dec 01, 2049 | 5.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 499.93 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 499.87 | 0.01 | 2.56 | Feb 09, 2027 | 4.10 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 499.67 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 499.38 | 0.01 | 3.30 | Dec 15, 2027 | 3.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 498.89 | 0.01 | 9.25 | May 15, 2038 | 6.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 498.89 | 0.01 | 2.23 | Sep 08, 2026 | 4.35 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 498.39 | 0.01 | 6.77 | Jul 01, 2051 | 2.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 497.90 | 0.01 | 11.33 | Jul 01, 2043 | 5.30 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 497.62 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 497.40 | 0.01 | 6.63 | Nov 29, 2032 | 5.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 497.40 | 0.01 | 15.96 | Apr 01, 2060 | 3.85 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 497.40 | 0.01 | 14.48 | Jul 01, 2049 | 3.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 496.91 | 0.01 | 2.82 | Apr 15, 2027 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 496.91 | 0.01 | 5.12 | Apr 15, 2030 | 4.50 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 496.64 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 496.42 | 0.01 | 6.67 | Oct 15, 2032 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 496.42 | 0.01 | 13.90 | Jul 21, 2052 | 2.97 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 496.42 | 0.01 | 2.03 | Jun 10, 2026 | 2.65 |
NED | NEDBANK GROUP LTD | Financials | Equity | 496.24 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 495.43 | 0.01 | 1.27 | Aug 18, 2025 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 494.93 | 0.01 | 6.15 | Jan 13, 2031 | 1.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 494.93 | 0.01 | 3.20 | Nov 07, 2028 | 3.57 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 494.75 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 494.26 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 493.15 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 493.07 | 0.01 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 492.96 | 0.01 | 7.79 | Feb 01, 2033 | 1.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 492.96 | 0.01 | 16.19 | May 01, 2050 | 2.45 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 492.96 | 0.01 | 12.67 | Mar 01, 2046 | 4.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 492.96 | 0.01 | 6.00 | Apr 01, 2032 | 2.73 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 492.96 | 0.01 | 7.89 | Jul 08, 2034 | 4.30 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 492.46 | 0.01 | 16.11 | Dec 10, 2051 | 2.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 492.46 | 0.01 | 4.83 | Sep 15, 2029 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 492.46 | 0.01 | 5.92 | Dec 15, 2066 | 6.40 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 491.97 | 0.01 | 6.04 | Feb 15, 2031 | 2.70 |
4543 | TERUMO CORP | Health Care | Equity | 491.72 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 491.48 | 0.01 | 13.24 | Aug 15, 2046 | 4.13 |
HES | HESS CORPORATION | Corporates | Fixed Income | 490.49 | 0.01 | 6.69 | Mar 15, 2033 | 7.13 |
4523 | EISAI LTD | Health Care | Equity | 490.25 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 489.99 | 0.01 | 7.56 | Sep 13, 2033 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 489.99 | 0.01 | 14.60 | Aug 21, 2054 | 5.01 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 489.82 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 489.50 | 0.01 | 3.43 | Jan 29, 2028 | 3.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 489.50 | 0.01 | 6.28 | Nov 24, 2032 | 2.89 |
CMI | CUMMINS INC | Corporates | Fixed Income | 489.50 | 0.01 | 12.00 | Oct 01, 2043 | 4.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 489.50 | 0.01 | 6.49 | Apr 22, 2032 | 4.25 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 489.01 | 0.01 | 7.05 | Dec 01, 2046 | 3.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 488.51 | 0.01 | 7.54 | Oct 23, 2034 | 6.38 |
T | AT&T INC | Corporates | Fixed Income | 488.51 | 0.01 | 14.57 | Jun 01, 2051 | 3.65 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Corporates | Fixed Income | 488.51 | 0.01 | 2.11 | Aug 14, 2027 | 5.89 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 488.51 | 0.01 | 3.58 | May 01, 2028 | 3.70 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 488.02 | 0.01 | 2.64 | Feb 24, 2032 | 4.06 |
VNA | VONOVIA SE | Real Estate | Equity | 487.71 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 487.03 | 0.01 | 3.61 | Apr 12, 2028 | 4.38 |
SAIA | SAIA INC | Industrials | Equity | 486.95 | 0.01 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.55 | 0.01 | 6.67 | Mar 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 485.55 | 0.01 | 2.28 | Aug 31, 2026 | 1.38 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 485.53 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 485.06 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 485.05 | 0.01 | 8.08 | Jun 15, 2035 | 5.63 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 485.05 | 0.01 | 4.40 | Jun 01, 2036 | 2.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 484.57 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 484.07 | 0.01 | 12.77 | Jan 15, 2053 | 6.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 483.57 | 0.01 | 14.39 | Mar 15, 2053 | 5.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 483.08 | 0.01 | 10.73 | Oct 15, 2040 | 5.50 |
DCI | DONALDSON INC | Industrials | Equity | 482.78 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 482.58 | 0.01 | 4.25 | Mar 14, 2030 | 4.97 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 482.58 | 0.01 | 14.75 | Nov 15, 2049 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 482.58 | 0.01 | 2.78 | May 04, 2027 | 3.13 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 481.10 | 0.01 | 12.31 | Mar 01, 2044 | 4.40 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 480.94 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 480.78 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 480.61 | 0.01 | 4.45 | Nov 01, 2029 | 7.38 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 480.61 | 0.01 | 6.57 | Dec 01, 2046 | 3.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 480.61 | 0.01 | 1.80 | Mar 15, 2026 | 4.75 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 480.26 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 480.17 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 480.08 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 479.13 | 0.01 | 5.30 | Apr 06, 2030 | 3.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 479.13 | 0.01 | 5.11 | Jan 16, 2030 | 3.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 478.63 | 0.01 | 2.57 | Jan 15, 2027 | 2.75 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 478.63 | 0.01 | 2.95 | Feb 01, 2034 | 3.50 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 478.28 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 478.14 | 0.01 | 1.48 | Nov 18, 2025 | 3.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 478.14 | 0.01 | 4.92 | Nov 15, 2029 | 3.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 478.14 | 0.01 | 16.49 | Mar 15, 2059 | 4.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 478.14 | 0.01 | 2.14 | Jul 23, 2026 | 2.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 477.65 | 0.01 | 4.08 | Oct 29, 2028 | 3.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 477.65 | 0.01 | 4.62 | Jul 15, 2029 | 3.50 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 477.42 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 476.16 | 0.01 | 4.56 | Jun 01, 2037 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 476.16 | 0.01 | 3.91 | Feb 01, 2029 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 476.16 | 0.01 | 6.89 | Jul 21, 2034 | 5.42 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 475.67 | 0.01 | 10.76 | Nov 15, 2041 | 5.25 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 475.67 | 0.01 | 6.94 | May 15, 2033 | 5.25 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 475.31 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 475.18 | 0.01 | 3.76 | Jul 23, 2029 | 4.27 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 474.68 | 0.01 | 10.63 | Apr 01, 2041 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 474.19 | 0.01 | 7.39 | Mar 14, 2035 | 5.19 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 474.19 | 0.01 | 12.78 | Nov 15, 2048 | 5.42 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 474.19 | 0.01 | 6.05 | Sep 01, 2046 | 3.50 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 474.11 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 474.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 473.20 | 0.01 | 4.61 | Dec 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 473.20 | 0.01 | 1.71 | Jan 31, 2026 | 2.63 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 472.85 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 472.71 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 472.71 | 0.01 | 3.14 | Oct 15, 2027 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 472.71 | 0.01 | 3.45 | Apr 20, 2029 | 5.16 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 472.28 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 471.89 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 471.72 | 0.01 | 5.35 | Mar 01, 2030 | 2.20 |
WLN | WORLDLINE SA | Financials | Equity | 471.52 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 471.22 | 0.01 | 1.90 | May 12, 2026 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 471.22 | 0.01 | 13.05 | Jun 01, 2050 | 5.50 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 470.73 | 0.01 | 6.02 | Sep 01, 2047 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 470.24 | 0.01 | 3.41 | Jan 15, 2028 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 470.24 | 0.01 | 6.29 | Jul 21, 2032 | 2.24 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 469.74 | 0.01 | 5.57 | Nov 01, 2031 | 8.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 469.05 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 468.88 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 468.75 | 0.01 | 4.31 | Mar 15, 2029 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 468.75 | 0.01 | 2.01 | Jun 30, 2026 | 3.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 468.75 | 0.01 | 12.92 | Apr 27, 2051 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 467.77 | 0.01 | 1.91 | May 04, 2026 | 2.80 |
SRE | SEMPRA | Corporates | Fixed Income | 467.27 | 0.01 | 10.06 | Feb 01, 2038 | 3.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 466.78 | 0.01 | 10.17 | Mar 30, 2040 | 6.13 |
KR | KROGER CO | Corporates | Fixed Income | 466.78 | 0.01 | 4.10 | Jan 15, 2029 | 4.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 466.78 | 0.01 | 6.73 | Sep 13, 2032 | 5.20 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 466.29 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 466.28 | 0.01 | 1.50 | Nov 30, 2025 | 5.80 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 466.28 | 0.01 | 6.16 | Mar 20, 2050 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 465.79 | 0.01 | 16.06 | Sep 01, 2051 | 2.75 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 465.79 | 0.01 | 6.57 | Mar 20, 2046 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Corporates | Fixed Income | 465.30 | 0.01 | 1.04 | May 21, 2025 | 3.38 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 465.30 | 0.01 | 5.10 | Jan 15, 2030 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 465.30 | 0.01 | 14.06 | Oct 06, 2046 | 3.45 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 464.31 | 0.01 | 4.12 | Feb 01, 2036 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 463.82 | 0.01 | 6.57 | Nov 16, 2032 | 5.60 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 463.32 | 0.01 | 13.84 | Aug 22, 2047 | 4.05 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 463.32 | 0.01 | 14.06 | Apr 04, 2053 | 5.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 462.83 | 0.01 | 13.08 | Dec 15, 2048 | 4.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 461.84 | 0.01 | 2.73 | Apr 24, 2028 | 3.71 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 461.84 | 0.01 | 6.92 | May 01, 2033 | 5.10 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 461.84 | 0.01 | 7.32 | Apr 01, 2052 | 1.50 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 461.84 | 0.01 | 6.96 | Jul 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 461.35 | 0.01 | 2.80 | May 11, 2027 | 3.15 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 460.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 460.85 | 0.01 | 3.75 | Nov 01, 2034 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 460.85 | 0.01 | 2.88 | Nov 01, 2053 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 460.36 | 0.01 | 4.30 | Mar 20, 2030 | 3.98 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 459.86 | 0.01 | 1.79 | Apr 01, 2026 | 4.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 458.38 | 0.01 | 13.14 | Apr 01, 2056 | 4.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 457.89 | 0.01 | 1.84 | May 09, 2027 | 5.83 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 457.89 | 0.01 | 4.22 | Feb 15, 2029 | 4.30 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 457.88 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 457.39 | 0.01 | 5.58 | Sep 15, 2030 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 457.39 | 0.01 | 1.01 | May 15, 2045 | 5.38 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 456.90 | 0.01 | 6.22 | Oct 18, 2033 | 6.34 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 456.41 | 0.01 | 5.21 | Mar 01, 2030 | 3.10 |
VFC | VF CORPORATION | Corporates | Fixed Income | 456.41 | 0.01 | 5.27 | Apr 23, 2030 | 2.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 456.41 | 0.01 | 4.61 | Jul 24, 2034 | 4.11 |
AMGN | AMGEN INC | Corporates | Fixed Income | 455.91 | 0.01 | 12.38 | May 01, 2045 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 455.91 | 0.01 | 5.97 | Apr 22, 2032 | 2.62 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 455.91 | 0.01 | 9.14 | Feb 15, 2038 | 6.88 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 455.42 | 0.01 | 11.53 | Jan 21, 2045 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 454.92 | 0.01 | 1.64 | Jan 12, 2026 | 3.70 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 454.43 | 0.01 | 2.12 | Jul 12, 2026 | 2.50 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 454.02 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 453.98 | 0.01 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 453.94 | 0.01 | 1.48 | Nov 15, 2025 | 3.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 453.44 | 0.01 | 3.85 | Aug 16, 2028 | 4.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 453.44 | 0.01 | 7.68 | Feb 09, 2035 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 453.44 | 0.01 | 6.87 | Feb 15, 2033 | 5.35 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 452.79 | 0.01 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 452.76 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 452.52 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 452.45 | 0.01 | 6.44 | Jul 25, 2033 | 4.90 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 452.36 | 0.01 | 0.00 | nan | 0.00 |
BMWLT_23-2-A3 | BMWLT_23-2 A3 | Securitized | Fixed Income | 451.96 | 0.01 | 1.18 | Sep 25, 2026 | 5.99 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 451.96 | 0.01 | 5.13 | Apr 01, 2031 | 3.62 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 451.96 | 0.01 | 4.72 | Jul 16, 2029 | 3.04 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 451.96 | 0.01 | 6.65 | Aug 12, 2031 | 1.75 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 451.96 | 0.01 | 2.75 | Apr 01, 2027 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 451.47 | 0.01 | 13.97 | Sep 15, 2047 | 3.70 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 451.47 | 0.01 | 5.05 | Sep 15, 2030 | 8.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 450.97 | 0.01 | 4.69 | Feb 15, 2030 | 7.88 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 450.96 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 449.98 | 0.01 | 2.56 | Jan 11, 2028 | 2.47 |
SRE | SEMPRA | Corporates | Fixed Income | 449.98 | 0.01 | 2.57 | Apr 01, 2052 | 4.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 449.49 | 0.01 | 11.32 | Dec 01, 2045 | 7.75 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 449.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 449.00 | 0.01 | 6.45 | Feb 01, 2048 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 449.00 | 0.01 | 3.71 | Jul 17, 2028 | 5.52 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 449.00 | 0.01 | 12.22 | Jan 23, 2046 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 448.50 | 0.01 | 2.28 | Sep 13, 2026 | 2.76 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 448.50 | 0.01 | 2.43 | Nov 02, 2026 | 1.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 447.51 | 0.01 | 12.54 | Jul 30, 2045 | 4.65 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 447.51 | 0.01 | 14.13 | Apr 01, 2050 | 4.20 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 447.43 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 446.79 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 446.53 | 0.01 | 12.18 | Sep 15, 2045 | 5.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 446.53 | 0.01 | 4.49 | Jun 30, 2029 | 4.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 446.53 | 0.01 | 6.80 | Mar 03, 2032 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 446.03 | 0.01 | 4.49 | May 15, 2029 | 3.20 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 445.54 | 0.01 | 13.44 | May 15, 2052 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 445.54 | 0.01 | 15.64 | Feb 22, 2064 | 5.65 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 445.54 | 0.01 | 6.45 | Jul 01, 2047 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 445.05 | 0.01 | 13.36 | Mar 01, 2046 | 3.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 444.55 | 0.01 | 12.74 | Jan 23, 2049 | 3.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 444.55 | 0.01 | 9.86 | Nov 15, 2037 | 3.80 |
VFC | VF CORPORATION | Corporates | Fixed Income | 444.06 | 0.01 | 0.97 | Apr 23, 2025 | 2.40 |
AEGON | AEGON NV | Corporates | Fixed Income | 443.56 | 0.01 | 3.54 | Apr 11, 2048 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 443.56 | 0.01 | 12.47 | May 18, 2046 | 4.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 443.56 | 0.01 | 1.76 | Feb 10, 2026 | 0.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 443.56 | 0.01 | 1.39 | Nov 10, 2026 | 7.47 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 443.56 | 0.01 | 3.91 | Sep 01, 2028 | 3.65 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 443.07 | 0.01 | 3.72 | Jul 15, 2028 | 4.45 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 443.00 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 442.58 | 0.01 | 3.38 | Jan 25, 2028 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 442.58 | 0.01 | 4.89 | Feb 10, 2030 | 5.13 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 442.53 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 442.24 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 442.08 | 0.01 | 16.10 | Aug 22, 2057 | 4.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 442.08 | 0.01 | 5.40 | Jul 01, 2030 | 3.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 442.08 | 0.01 | 13.80 | Apr 15, 2050 | 4.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 442.08 | 0.01 | 11.89 | Dec 15, 2042 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 441.59 | 0.01 | 14.40 | Mar 25, 2051 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 441.59 | 0.01 | 12.58 | Jul 15, 2045 | 4.75 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 440.60 | 0.01 | 7.27 | Nov 01, 2050 | 1.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 440.60 | 0.01 | 15.22 | May 29, 2050 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 439.61 | 0.01 | 2.21 | Aug 17, 2026 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 439.61 | 0.01 | 5.19 | Jan 22, 2030 | 2.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 439.61 | 0.01 | 4.05 | Oct 11, 2028 | 3.88 |
TFC | TRUIST BANK | Corporates | Fixed Income | 439.61 | 0.01 | 5.36 | Mar 11, 2030 | 2.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 439.12 | 0.01 | 2.21 | Aug 19, 2026 | 2.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 439.12 | 0.01 | 1.49 | Nov 24, 2025 | 5.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 439.04 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 438.62 | 0.01 | 13.85 | Jul 03, 2050 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 438.62 | 0.01 | 3.89 | Sep 11, 2029 | 4.25 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 438.13 | 0.01 | 4.12 | May 01, 2036 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 438.13 | 0.01 | 13.12 | Apr 15, 2048 | 4.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 437.64 | 0.01 | 6.28 | Apr 01, 2031 | 2.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 437.14 | 0.01 | 2.56 | Feb 01, 2028 | 3.78 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 437.14 | 0.01 | 15.94 | Oct 01, 2051 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 437.14 | 0.01 | 7.03 | May 02, 2033 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 436.65 | 0.01 | 1.39 | Nov 03, 2026 | 7.34 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 436.65 | 0.01 | 6.60 | Aug 15, 2031 | 1.95 |
VNT | VONTIER CORP | Corporates | Fixed Income | 436.65 | 0.01 | 3.69 | Apr 01, 2028 | 2.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 436.15 | 0.01 | 11.67 | Oct 15, 2045 | 6.35 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 436.15 | 0.01 | 8.98 | Aug 01, 2037 | 6.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 436.15 | 0.01 | 3.38 | Feb 22, 2029 | 5.42 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 435.39 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 435.17 | 0.01 | 6.52 | Jan 09, 2033 | 6.40 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 435.08 | 0.01 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 434.67 | 0.01 | 5.51 | Jun 26, 2030 | 2.65 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 434.35 | 0.01 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 434.14 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 434.01 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 433.19 | 0.01 | 4.31 | Feb 19, 2029 | 3.46 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 433.19 | 0.01 | 14.18 | May 15, 2052 | 4.75 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 432.70 | 0.01 | 13.54 | Feb 21, 2053 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 432.70 | 0.01 | 13.25 | Nov 15, 2047 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 432.70 | 0.01 | 15.73 | Nov 26, 2051 | 3.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 432.68 | 0.01 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 432.18 | 0.01 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 431.71 | 0.01 | 3.06 | Nov 15, 2027 | 7.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 430.72 | 0.01 | 7.34 | Mar 15, 2034 | 6.05 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 430.23 | 0.01 | 2.09 | Jul 15, 2026 | 3.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 429.73 | 0.01 | 4.91 | Dec 01, 2029 | 3.50 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 429.73 | 0.01 | 6.20 | Jan 01, 2048 | 4.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 429.73 | 0.01 | 4.62 | Jun 20, 2049 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 429.24 | 0.01 | 13.14 | Mar 01, 2047 | 4.45 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 428.53 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 428.35 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 428.25 | 0.01 | 14.66 | Mar 15, 2051 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 427.76 | 0.01 | 1.58 | Jan 15, 2026 | 5.85 |
UGI | UGI CORP | Utilities | Equity | 426.69 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 426.28 | 0.01 | 3.34 | Dec 20, 2028 | 3.42 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 426.28 | 0.01 | 2.10 | Aug 07, 2027 | 5.99 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 425.94 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 425.29 | 0.01 | 2.84 | Jun 05, 2028 | 3.69 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 424.79 | 0.01 | 2.28 | Sep 22, 2026 | 3.05 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 424.79 | 0.01 | 15.63 | May 12, 2051 | 3.10 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 424.79 | 0.01 | 14.29 | Mar 19, 2050 | 4.33 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 424.30 | 0.01 | 6.82 | Sep 15, 2032 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Corporates | Fixed Income | 423.81 | 0.01 | 2.20 | Aug 09, 2026 | 2.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 423.81 | 0.01 | 4.44 | Apr 25, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 423.81 | 0.01 | 3.38 | Mar 06, 2029 | 5.87 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 423.81 | 0.01 | 5.08 | Jan 22, 2031 | 2.70 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 423.81 | 0.01 | 6.07 | Mar 15, 2032 | 7.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 423.31 | 0.01 | 14.83 | Apr 06, 2050 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 422.82 | 0.01 | 10.27 | Mar 15, 2039 | 4.81 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 422.32 | 0.01 | 4.37 | Dec 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 422.32 | 0.01 | 7.20 | Sep 15, 2033 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 422.32 | 0.01 | 1.03 | May 22, 2025 | 3.75 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 421.83 | 0.01 | 5.57 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 420.84 | 0.01 | 6.55 | Sep 16, 2036 | 2.48 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 420.35 | 0.01 | 12.01 | Nov 15, 2044 | 4.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 419.85 | 0.01 | 12.45 | Feb 01, 2045 | 4.50 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 419.77 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 419.36 | 0.01 | 6.43 | May 15, 2032 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 418.87 | 0.01 | 0.99 | May 01, 2026 | 4.99 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 418.87 | 0.01 | 1.68 | Jan 27, 2026 | 3.88 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 417.88 | 0.01 | 13.84 | Jan 15, 2054 | 5.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 417.88 | 0.01 | 1.67 | Jan 27, 2026 | 4.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 417.38 | 0.01 | 1.77 | Mar 01, 2026 | 3.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 416.89 | 0.01 | 13.96 | Apr 01, 2050 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 416.89 | 0.01 | 7.72 | Oct 23, 2035 | 6.38 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 416.89 | 0.01 | 13.70 | Sep 12, 2047 | 3.95 |
1140 | BANK ALBILAD | Financials | Equity | 416.85 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 416.75 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 416.40 | 0.01 | 13.31 | Aug 15, 2045 | 4.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 416.40 | 0.01 | 6.11 | Mar 15, 2031 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 415.90 | 0.01 | 8.87 | Jan 15, 2038 | 6.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 415.90 | 0.01 | 13.02 | Jul 15, 2046 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 415.41 | 0.01 | 3.50 | Apr 28, 2028 | 5.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 415.41 | 0.01 | 5.27 | Apr 15, 2030 | 3.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 414.91 | 0.01 | 1.22 | Aug 01, 2025 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 414.91 | 0.01 | 12.52 | Feb 01, 2046 | 4.90 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 414.91 | 0.01 | 6.69 | Jan 01, 2051 | 2.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 414.42 | 0.01 | 15.25 | Dec 06, 2057 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 413.93 | 0.01 | 14.64 | Nov 01, 2052 | 4.05 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 413.43 | 0.01 | 5.65 | Aug 01, 2047 | 4.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 413.43 | 0.01 | 1.07 | Jun 15, 2025 | 4.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 413.43 | 0.01 | 11.55 | Aug 16, 2043 | 5.63 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 413.43 | 0.01 | 3.46 | Jan 25, 2028 | 3.40 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 412.94 | 0.01 | 3.91 | Oct 01, 2028 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 412.44 | 0.01 | 1.32 | Sep 12, 2026 | 4.29 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 412.44 | 0.01 | 6.85 | Mar 01, 2033 | 5.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 412.39 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 412.07 | 0.01 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 411.95 | 0.01 | 4.77 | Jun 15, 2030 | 8.75 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 411.95 | 0.01 | 12.98 | May 15, 2050 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 411.95 | 0.01 | 3.39 | Feb 10, 2028 | 4.88 |
SRE | SEMPRA | Corporates | Fixed Income | 411.95 | 0.01 | 2.90 | Jun 15, 2027 | 3.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 411.46 | 0.01 | 2.11 | Jul 21, 2026 | 3.75 |
NOV | NOV INC | Corporates | Fixed Income | 411.46 | 0.01 | 4.89 | Dec 01, 2029 | 3.60 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 411.40 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 410.96 | 0.01 | 2.55 | Jan 15, 2027 | 3.13 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 410.96 | 0.01 | 5.81 | Oct 15, 2030 | 2.61 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Government Related | Fixed Income | 410.96 | 0.01 | 0.70 | Jan 07, 2025 | 1.63 |
NXPI | NXP BV | Corporates | Fixed Income | 410.96 | 0.01 | 6.85 | Jan 15, 2033 | 5.00 |
CDW | CDW LLC | Corporates | Fixed Income | 410.47 | 0.01 | 3.12 | Apr 01, 2028 | 4.25 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 410.47 | 0.01 | 5.53 | Aug 01, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 410.47 | 0.01 | 15.47 | Nov 20, 2050 | 2.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 409.97 | 0.01 | 0.99 | May 01, 2025 | 3.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 409.48 | 0.01 | 10.06 | Apr 15, 2038 | 4.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 409.48 | 0.01 | 3.58 | Apr 24, 2028 | 4.10 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 409.48 | 0.01 | 8.94 | Oct 01, 2037 | 6.60 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 408.99 | 0.01 | 4.56 | May 01, 2037 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 408.99 | 0.01 | 3.77 | Aug 01, 2028 | 5.20 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 408.99 | 0.01 | 4.35 | Feb 01, 2029 | 2.85 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 408.64 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 408.49 | 0.01 | 4.37 | Jan 12, 2029 | 2.25 |
APTV | APTIV PLC | Corporates | Fixed Income | 408.49 | 0.01 | 15.01 | Dec 01, 2051 | 3.10 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 408.49 | 0.01 | 7.32 | Mar 01, 2052 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 408.49 | 0.01 | 4.18 | Jan 15, 2029 | 4.25 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 408.16 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 408.15 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 407.85 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 407.51 | 0.01 | 2.40 | Nov 03, 2026 | 2.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 407.01 | 0.01 | 0.96 | Apr 21, 2025 | 3.95 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 407.01 | 0.01 | 6.67 | Nov 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 406.52 | 0.01 | 4.67 | Aug 15, 2029 | 3.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 406.52 | 0.01 | 10.41 | Jul 15, 2040 | 5.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 406.52 | 0.01 | 10.79 | Aug 17, 2040 | 5.10 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 406.02 | 0.01 | 16.30 | Nov 15, 2060 | 3.60 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 405.53 | 0.01 | 2.22 | Aug 19, 2026 | 2.70 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 405.04 | 0.01 | 2.66 | Jan 01, 2054 | 6.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 405.04 | 0.01 | 6.60 | Jul 28, 2033 | 4.92 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 404.86 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 404.54 | 0.01 | 2.98 | Jul 21, 2028 | 3.59 |
SCI | SERVICE | Consumer Discretionary | Equity | 403.57 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 403.55 | 0.01 | 7.17 | Mar 01, 2033 | 4.20 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 403.55 | 0.01 | 11.13 | May 01, 2042 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 403.06 | 0.01 | 14.75 | May 01, 2050 | 3.15 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 403.06 | 0.01 | 3.76 | Jun 01, 2053 | 6.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 403.06 | 0.01 | 4.36 | Dec 01, 2052 | 5.50 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 402.57 | 0.01 | 6.13 | Mar 15, 2032 | 6.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 402.57 | 0.01 | 10.75 | Dec 01, 2041 | 5.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 402.57 | 0.01 | 1.02 | May 25, 2025 | 4.42 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 402.29 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 402.07 | 0.01 | 7.44 | Feb 15, 2034 | 5.40 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 402.07 | 0.01 | 7.05 | Mar 01, 2046 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 401.58 | 0.01 | 14.99 | Jan 23, 2059 | 5.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 401.58 | 0.01 | 10.87 | Jan 30, 2042 | 5.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 401.58 | 0.01 | 4.83 | Nov 05, 2030 | 2.98 |
KR | KROGER CO | Corporates | Fixed Income | 401.58 | 0.01 | 2.98 | Aug 01, 2027 | 3.70 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 401.58 | 0.01 | 3.06 | Aug 15, 2027 | 3.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 401.08 | 0.01 | 13.25 | Jan 31, 2050 | 4.50 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 401.05 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 400.59 | 0.01 | 2.17 | Jul 28, 2026 | 2.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 400.20 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 400.10 | 0.01 | 8.97 | Sep 15, 2037 | 6.50 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 400.10 | 0.01 | 5.34 | Jun 01, 2030 | 3.25 |
051910 | LG CHEM LTD | Materials | Equity | 399.81 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 399.60 | 0.01 | 12.16 | Jun 15, 2047 | 5.50 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 399.11 | 0.01 | 1.64 | Jan 13, 2026 | 4.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 399.11 | 0.01 | 6.77 | Jun 20, 2034 | 6.55 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 399.11 | 0.01 | 5.17 | Feb 15, 2030 | 3.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 399.11 | 0.01 | 14.85 | Mar 13, 2051 | 3.70 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 398.82 | 0.01 | 0.00 | nan | 0.00 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 398.61 | 0.01 | 3.78 | Sep 01, 2037 | 4.00 |
HES | HESS CORP | Corporates | Fixed Income | 398.61 | 0.01 | 10.04 | Jan 15, 2040 | 6.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 398.12 | 0.01 | 4.66 | Aug 18, 2029 | 4.05 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 398.12 | 0.01 | 2.56 | Jan 20, 2027 | 3.63 |
AN | AUTONATION INC | Corporates | Fixed Income | 397.63 | 0.01 | 5.09 | Jun 01, 2030 | 4.75 |
SRE | SEMPRA | Corporates | Fixed Income | 397.13 | 0.01 | 3.43 | Feb 01, 2028 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 397.13 | 0.01 | 10.04 | Nov 16, 2038 | 4.45 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 396.64 | 0.01 | 1.23 | Aug 10, 2026 | 5.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 396.14 | 0.01 | 13.41 | Nov 01, 2047 | 3.97 |
HCA | HCA INC | Corporates | Fixed Income | 396.14 | 0.01 | 6.65 | Mar 15, 2032 | 3.63 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 396.03 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 396.01 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 395.65 | 0.01 | 8.48 | May 15, 2035 | 3.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 395.16 | 0.01 | 11.89 | Jun 20, 2042 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 395.16 | 0.01 | 9.39 | Jan 26, 2039 | 6.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 395.16 | 0.01 | 6.71 | Jun 15, 2032 | 3.85 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 395.02 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 394.66 | 0.01 | 6.94 | Feb 15, 2033 | 5.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 394.66 | 0.01 | 4.46 | Aug 01, 2037 | 1.50 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 394.17 | 0.01 | 5.48 | Oct 01, 2048 | 4.50 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 393.67 | 0.01 | 2.84 | Jul 15, 2027 | 6.17 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 393.18 | 0.01 | 11.78 | Nov 06, 2042 | 4.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 392.69 | 0.01 | 12.37 | May 14, 2045 | 4.70 |
FDX | FEDEX CORP | Corporates | Fixed Income | 392.19 | 0.01 | 13.15 | May 15, 2050 | 5.25 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 392.19 | 0.01 | 5.95 | Nov 01, 2030 | 1.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 391.70 | 0.01 | 2.95 | Jul 15, 2027 | 3.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 391.70 | 0.01 | 13.87 | Jun 15, 2051 | 4.66 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 391.70 | 0.01 | 3.17 | Nov 03, 2028 | 3.82 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 391.70 | 0.01 | 12.99 | Jun 01, 2047 | 4.50 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 391.20 | 0.01 | 1.66 | Feb 01, 2026 | 3.65 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 391.20 | 0.01 | 4.34 | Aug 01, 2036 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 391.20 | 0.01 | 15.98 | Oct 01, 2060 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 391.20 | 0.01 | 3.34 | Jan 12, 2028 | 4.90 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 391.20 | 0.01 | 10.75 | Nov 15, 2040 | 4.88 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 390.83 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 390.22 | 0.01 | 5.28 | Jul 01, 2030 | 4.05 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 390.22 | 0.01 | 2.53 | Apr 01, 2032 | 2.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 389.23 | 0.01 | 12.81 | Nov 16, 2045 | 4.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 389.23 | 0.01 | 1.20 | Jul 23, 2025 | 4.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 388.37 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 387.91 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 387.75 | 0.01 | 13.24 | Feb 15, 2050 | 5.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 387.75 | 0.01 | 13.32 | Jun 01, 2052 | 3.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 387.75 | 0.01 | 15.69 | Sep 01, 2049 | 2.75 |
SRE | SEMPRA | Corporates | Fixed Income | 387.75 | 0.01 | 13.50 | Feb 01, 2048 | 4.00 |
ITT | ITT INC | Industrials | Equity | 387.29 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 387.25 | 0.01 | 4.70 | Jul 18, 2029 | 3.19 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 386.76 | 0.01 | 6.69 | Apr 21, 2034 | 5.25 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 386.28 | 0.01 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 386.27 | 0.01 | 12.71 | Feb 15, 2049 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 386.27 | 0.01 | 3.62 | Jul 06, 2029 | 5.78 |
V | VISA INC | Corporates | Fixed Income | 386.27 | 0.01 | 14.15 | Sep 15, 2047 | 3.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 385.77 | 0.01 | 13.34 | Mar 01, 2048 | 4.55 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 385.77 | 0.01 | 14.45 | Jan 15, 2050 | 3.45 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 385.77 | 0.01 | 6.57 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 385.77 | 0.01 | 3.70 | Jul 24, 2029 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 385.77 | 0.01 | 11.18 | Nov 01, 2041 | 4.75 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 384.78 | 0.01 | 6.57 | Aug 20, 2046 | 3.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 384.68 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 383.80 | 0.01 | 1.67 | Jan 29, 2027 | 3.96 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 383.73 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 383.30 | 0.01 | 13.66 | Mar 13, 2052 | 3.48 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 383.30 | 0.01 | 13.01 | Feb 15, 2053 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 382.81 | 0.01 | 13.24 | Mar 09, 2048 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 382.31 | 0.01 | 6.12 | May 10, 2033 | 5.27 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 382.31 | 0.01 | 7.05 | Sep 01, 2046 | 3.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 382.31 | 0.01 | 15.95 | Jul 15, 2051 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 382.31 | 0.01 | 2.34 | Oct 19, 2026 | 3.01 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 381.33 | 0.01 | 2.32 | Sep 15, 2026 | 1.30 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 381.33 | 0.01 | 6.89 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 381.33 | 0.01 | 11.61 | Aug 15, 2040 | 3.88 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 380.83 | 0.01 | 2.29 | Sep 14, 2027 | 1.72 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 380.83 | 0.01 | 3.13 | Dec 01, 2027 | 3.63 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 380.77 | 0.01 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 380.34 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 379.84 | 0.01 | 2.30 | Sep 14, 2026 | 2.25 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 379.84 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 379.84 | 0.01 | 8.53 | Oct 01, 2036 | 6.65 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 379.84 | 0.01 | 4.57 | Jun 14, 2029 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 379.84 | 0.01 | 2.79 | May 04, 2027 | 3.63 |
OVV | OVINTIV INC | Corporates | Fixed Income | 379.35 | 0.01 | 7.49 | Aug 15, 2034 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 379.35 | 0.01 | 13.61 | Sep 10, 2048 | 4.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 379.35 | 0.01 | 6.49 | Nov 18, 2036 | 3.02 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 378.36 | 0.01 | 4.04 | Dec 01, 2028 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 377.87 | 0.01 | 15.93 | Apr 01, 2062 | 4.45 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 377.37 | 0.01 | 2.84 | Jun 06, 2027 | 3.70 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 377.37 | 0.01 | 12.21 | Nov 15, 2045 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 377.37 | 0.01 | 13.16 | Feb 10, 2045 | 3.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 376.88 | 0.01 | 13.64 | Mar 01, 2046 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 376.88 | 0.01 | 13.93 | Apr 15, 2054 | 5.75 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 376.39 | 0.01 | 13.66 | Jan 15, 2053 | 5.65 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 376.39 | 0.01 | 9.00 | Jun 15, 2039 | 6.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 375.89 | 0.01 | 13.37 | Apr 01, 2048 | 4.75 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 375.89 | 0.01 | 3.13 | Nov 01, 2053 | 6.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 375.89 | 0.01 | 12.98 | Jul 15, 2046 | 4.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 375.89 | 0.01 | 2.56 | Jan 06, 2028 | 2.49 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 375.40 | 0.01 | 7.21 | Feb 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 375.40 | 0.01 | 3.66 | Jul 01, 2028 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 375.40 | 0.01 | 5.05 | Mar 23, 2030 | 4.55 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 375.21 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 374.90 | 0.01 | 13.49 | Apr 01, 2054 | 6.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 374.90 | 0.01 | 8.91 | Jun 15, 2037 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 374.41 | 0.01 | 5.96 | Apr 22, 2032 | 2.69 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 374.41 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 374.41 | 0.01 | 5.01 | Mar 24, 2031 | 4.49 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 374.41 | 0.01 | 6.56 | Mar 02, 2034 | 6.02 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 374.22 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 373.42 | 0.01 | 13.28 | Nov 14, 2048 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 373.42 | 0.01 | 3.70 | Mar 24, 2028 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 373.42 | 0.01 | 5.25 | Apr 01, 2030 | 3.35 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 373.42 | 0.01 | 5.19 | Mar 19, 2030 | 3.48 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 372.93 | 0.01 | 11.69 | Mar 01, 2041 | 3.70 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 372.81 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 372.44 | 0.01 | 1.72 | Feb 18, 2026 | 3.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 372.44 | 0.01 | 13.58 | Dec 06, 2048 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 372.44 | 0.01 | 7.12 | Dec 01, 2033 | 6.50 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 371.94 | 0.01 | 6.18 | Jun 01, 2052 | 4.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 371.94 | 0.01 | 4.74 | Oct 25, 2029 | 2.52 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 371.45 | 0.01 | 1.64 | Jan 13, 2026 | 4.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 371.45 | 0.01 | 7.14 | Oct 15, 2033 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 371.45 | 0.01 | 7.29 | Jan 15, 2034 | 6.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 370.95 | 0.01 | 13.22 | Jun 01, 2048 | 4.35 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 370.95 | 0.01 | 6.13 | Jun 01, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 370.95 | 0.01 | 1.41 | Oct 21, 2025 | 4.25 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 370.91 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 370.76 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 370.46 | 0.01 | 7.21 | Feb 01, 2051 | 2.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 370.40 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 370.01 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 369.97 | 0.01 | 5.46 | May 22, 2030 | 2.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 369.47 | 0.01 | 8.30 | Jul 20, 2035 | 4.88 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 369.47 | 0.01 | 9.64 | Jul 15, 2038 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 369.47 | 0.01 | 12.27 | Feb 01, 2045 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 369.47 | 0.01 | 14.76 | Mar 26, 2050 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 369.47 | 0.01 | 6.54 | Sep 13, 2031 | 2.56 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 369.47 | 0.01 | 14.59 | Dec 01, 2051 | 3.65 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 369.29 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 368.98 | 0.01 | 12.19 | Jun 01, 2040 | 2.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 368.98 | 0.01 | 7.02 | Feb 15, 2033 | 4.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 368.98 | 0.01 | 1.72 | Feb 25, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 368.98 | 0.01 | 12.93 | Nov 15, 2043 | 3.75 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 368.69 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 368.58 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 368.48 | 0.01 | 4.29 | Mar 15, 2029 | 4.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 367.99 | 0.01 | 6.46 | May 09, 2034 | 6.22 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 367.99 | 0.01 | 13.50 | Oct 01, 2049 | 4.88 |
AMGN | AMGEN INC | Corporates | Fixed Income | 367.50 | 0.01 | 13.23 | Jun 15, 2048 | 4.56 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 367.50 | 0.01 | 14.66 | Jan 25, 2050 | 3.50 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.50 | 0.01 | 4.35 | Dec 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 367.00 | 0.01 | 6.00 | Nov 02, 2033 | 7.44 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 367.00 | 0.01 | 6.60 | Nov 15, 2032 | 5.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 366.51 | 0.01 | 1.87 | Mar 31, 2026 | 2.25 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 366.25 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 366.01 | 0.00 | 1.18 | Jul 17, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 366.01 | 0.00 | 4.14 | Nov 15, 2028 | 3.13 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 366.01 | 0.00 | 6.70 | Oct 01, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 366.01 | 0.00 | 4.52 | Jun 01, 2029 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 366.01 | 0.00 | 16.04 | Nov 15, 2051 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 366.01 | 0.00 | 6.41 | Nov 09, 2032 | 6.25 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 365.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 365.03 | 0.00 | 5.02 | Mar 31, 2031 | 4.41 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 364.53 | 0.00 | 14.37 | Jan 15, 2048 | 3.50 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 364.10 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 364.04 | 0.00 | 17.95 | Dec 10, 2061 | 2.90 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 364.04 | 0.00 | 10.42 | Mar 15, 2040 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 364.04 | 0.00 | 12.78 | Feb 10, 2048 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 364.04 | 0.00 | 11.72 | Jan 15, 2043 | 4.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 363.54 | 0.00 | 14.20 | Jan 15, 2053 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 363.54 | 0.00 | 8.85 | Jun 15, 2037 | 6.50 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 363.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 362.56 | 0.00 | 2.23 | Oct 30, 2026 | 5.88 |
V | VISA INC | Corporates | Fixed Income | 362.56 | 0.00 | 8.81 | Dec 14, 2035 | 4.15 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 362.12 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 362.06 | 0.00 | 4.28 | Mar 15, 2029 | 4.35 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 362.06 | 0.00 | 12.19 | Sep 18, 2042 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 362.06 | 0.00 | 13.58 | May 01, 2050 | 4.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 362.06 | 0.00 | 13.97 | Jul 23, 2060 | 3.87 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 362.06 | 0.00 | 13.43 | Apr 01, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 361.57 | 0.00 | 3.01 | Aug 03, 2027 | 4.24 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 361.57 | 0.00 | 3.86 | Aug 20, 2028 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 361.07 | 0.00 | 3.01 | Nov 25, 2027 | 4.18 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 361.07 | 0.00 | 5.33 | Dec 01, 2052 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 360.58 | 0.00 | 13.22 | Nov 15, 2047 | 4.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 360.58 | 0.00 | 5.09 | May 01, 2030 | 4.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 360.58 | 0.00 | 11.58 | Jun 01, 2045 | 5.55 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 360.58 | 0.00 | 5.26 | Jan 14, 2031 | 7.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 360.09 | 0.00 | 5.09 | Jan 29, 2031 | 2.67 |
KO | COCA-COLA CO | Corporates | Fixed Income | 360.09 | 0.00 | 14.63 | Mar 25, 2050 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 359.59 | 0.00 | 6.14 | Feb 25, 2031 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 359.59 | 0.00 | 3.08 | Oct 21, 2027 | 3.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 359.59 | 0.00 | 12.56 | Jul 15, 2046 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 359.59 | 0.00 | 2.88 | Jul 06, 2027 | 5.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 359.59 | 0.00 | 13.58 | Feb 06, 2053 | 5.55 |
UBS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 359.10 | 0.00 | 6.23 | Jul 15, 2032 | 7.13 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 359.10 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 359.10 | 0.00 | 5.33 | Dec 01, 2052 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 358.60 | 0.00 | 8.92 | May 14, 2036 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 358.60 | 0.00 | 11.98 | Nov 01, 2042 | 3.85 |
ATR | APTARGROUP INC | Materials | Equity | 358.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 357.62 | 0.00 | 5.25 | Apr 29, 2031 | 2.59 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 357.57 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 357.12 | 0.00 | 14.61 | Apr 01, 2052 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 357.12 | 0.00 | 6.91 | Mar 01, 2033 | 5.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 356.63 | 0.00 | 13.60 | May 15, 2052 | 5.05 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 356.30 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 356.13 | 0.00 | 3.56 | Jun 12, 2029 | 5.58 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 355.15 | 0.00 | 6.07 | Feb 01, 2049 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 355.15 | 0.00 | 12.14 | Mar 15, 2043 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 354.65 | 0.00 | 15.67 | Nov 01, 2051 | 2.89 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 354.65 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 354.65 | 0.00 | 1.13 | Jul 16, 2025 | 5.48 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 354.64 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 354.37 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 354.16 | 0.00 | 12.72 | Mar 15, 2049 | 5.40 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 353.40 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 353.17 | 0.00 | 5.85 | Jul 22, 2030 | 1.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 353.17 | 0.00 | 6.30 | Jan 30, 2031 | 1.30 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 353.17 | 0.00 | 4.97 | Oct 01, 2029 | 2.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 353.17 | 0.00 | 6.77 | Aug 08, 2032 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 352.68 | 0.00 | 7.10 | Apr 15, 2033 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 352.68 | 0.00 | 1.63 | Jan 12, 2026 | 4.97 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 351.77 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 351.69 | 0.00 | 1.65 | Jan 30, 2026 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 351.69 | 0.00 | 3.66 | Jun 13, 2028 | 4.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 351.20 | 0.00 | 17.27 | Jan 22, 2061 | 3.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 351.20 | 0.00 | 16.12 | Jun 01, 2050 | 2.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 351.20 | 0.00 | 3.34 | Jan 12, 2028 | 4.94 |
AMGN | AMGEN INC | Corporates | Fixed Income | 350.70 | 0.00 | 11.53 | Feb 21, 2040 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 350.21 | 0.00 | 6.05 | Feb 13, 2032 | 1.79 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 350.21 | 0.00 | 13.67 | May 15, 2048 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 349.71 | 0.00 | 1.75 | Feb 15, 2026 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 349.71 | 0.00 | 11.55 | Mar 15, 2046 | 6.60 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 349.22 | 0.00 | 15.64 | Mar 15, 2051 | 2.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 349.22 | 0.00 | 11.01 | Feb 15, 2040 | 4.63 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 348.73 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 348.73 | 0.00 | 13.11 | Mar 15, 2048 | 4.80 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 348.73 | 0.00 | 6.22 | Jun 01, 2031 | 2.70 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 348.73 | 0.00 | 9.16 | Jan 13, 2037 | 5.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 348.73 | 0.00 | 2.47 | Mar 15, 2027 | 5.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 348.73 | 0.00 | 8.46 | Mar 15, 2035 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 348.23 | 0.00 | 4.22 | Feb 07, 2030 | 3.97 |
AAPL | APPLE INC | Corporates | Fixed Income | 347.74 | 0.00 | 13.53 | Feb 09, 2045 | 3.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 347.74 | 0.00 | 5.15 | Mar 25, 2030 | 3.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 347.74 | 0.00 | 11.18 | Sep 25, 2043 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 347.74 | 0.00 | 1.79 | Mar 09, 2026 | 3.78 |
R | RYDER SYSTEM INC | Industrials | Equity | 347.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 347.24 | 0.00 | 7.02 | Jul 15, 2033 | 5.55 |
BDX | BUDIMEX SA | Industrials | Equity | 347.12 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 346.75 | 0.00 | 14.02 | Jan 15, 2049 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 346.75 | 0.00 | 16.61 | Mar 20, 2060 | 3.84 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 346.26 | 0.00 | 7.15 | May 17, 2033 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 345.76 | 0.00 | 12.03 | Oct 01, 2044 | 4.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 345.27 | 0.00 | 6.51 | Jul 15, 2032 | 5.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 345.27 | 0.00 | 2.12 | Jul 14, 2026 | 2.63 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 344.77 | 0.00 | 6.89 | Nov 01, 2049 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 344.77 | 0.00 | 3.96 | Oct 17, 2028 | 5.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 344.77 | 0.00 | 2.70 | Mar 08, 2027 | 3.35 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 344.32 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 344.28 | 0.00 | 6.84 | May 01, 2034 | 5.04 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 344.28 | 0.00 | 15.32 | May 11, 2050 | 3.08 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 344.28 | 0.00 | 4.13 | Jan 15, 2029 | 4.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 343.29 | 0.00 | 13.71 | Feb 10, 2053 | 5.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 343.29 | 0.00 | 3.15 | Jan 10, 2028 | 4.34 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 343.29 | 0.00 | 5.23 | Mar 01, 2030 | 2.92 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 342.80 | 0.00 | 6.78 | Oct 25, 2034 | 6.47 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 342.80 | 0.00 | 11.11 | May 15, 2040 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 342.30 | 0.00 | 13.55 | Mar 01, 2048 | 4.13 |
T | AT&T INC | Corporates | Fixed Income | 341.81 | 0.00 | 12.42 | May 15, 2046 | 4.75 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 341.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 341.32 | 0.00 | 6.60 | Aug 03, 2033 | 4.42 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 341.32 | 0.00 | 12.06 | Feb 01, 2044 | 4.85 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 341.32 | 0.00 | 7.39 | Feb 01, 2034 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 341.32 | 0.00 | 12.16 | May 18, 2043 | 4.15 |
QRVO | QORVO INC | Corporates | Fixed Income | 341.32 | 0.00 | 4.35 | Oct 15, 2029 | 4.38 |
FCN | FTI CONSULTING INC | Industrials | Equity | 340.89 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 340.82 | 0.00 | 6.40 | Jul 01, 2032 | 5.41 |
C | CITIGROUP INC | Corporates | Fixed Income | 340.82 | 0.00 | 3.82 | Jul 25, 2028 | 4.13 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 340.82 | 0.00 | 6.15 | May 01, 2051 | 4.00 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Securitized | Fixed Income | 340.82 | 0.00 | 0.78 | May 10, 2050 | 3.38 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 340.82 | 0.00 | 6.81 | Jan 15, 2032 | 2.35 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 340.33 | 0.00 | 9.89 | Mar 29, 2041 | 7.63 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 340.33 | 0.00 | 4.81 | Jan 15, 2030 | 5.00 |
IVZ | INVESCO LTD | Financials | Equity | 339.94 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 339.34 | 0.00 | 16.28 | Oct 01, 2050 | 2.60 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 339.34 | 0.00 | 10.76 | Feb 01, 2041 | 5.25 |
MSBAM_15-C27-A4 | MSBAM_15-C27 A4 | Securitized | Fixed Income | 339.34 | 0.00 | 1.25 | Dec 15, 2047 | 3.75 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 339.34 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 338.85 | 0.00 | 13.37 | Jun 15, 2046 | 3.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 338.85 | 0.00 | 2.28 | Sep 15, 2026 | 2.55 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 338.35 | 0.00 | 12.91 | Dec 15, 2046 | 4.42 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 338.35 | 0.00 | 10.38 | Mar 01, 2040 | 5.69 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 338.35 | 0.00 | 12.49 | May 15, 2045 | 4.13 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 338.35 | 0.00 | 17.29 | Dec 01, 2060 | 2.78 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 337.86 | 0.00 | 13.73 | Mar 25, 2050 | 4.75 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 337.86 | 0.00 | 12.37 | May 20, 2045 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 337.36 | 0.00 | 3.50 | Mar 05, 2029 | 3.97 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 337.36 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 337.36 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
PNC | PNC BANK NA | Corporates | Fixed Income | 337.36 | 0.00 | 3.83 | Jul 26, 2028 | 4.05 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 337.33 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 336.87 | 0.00 | 13.72 | Oct 15, 2047 | 3.88 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 336.87 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 336.87 | 0.00 | 4.46 | Oct 01, 2036 | 1.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 336.87 | 0.00 | 3.03 | Sep 23, 2027 | 7.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 336.87 | 0.00 | 2.99 | Jul 12, 2027 | 3.36 |
CMC | COMMERCIAL METALS | Materials | Equity | 336.69 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 336.55 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 336.38 | 0.00 | 11.71 | Nov 26, 2043 | 5.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 335.88 | 0.00 | 2.77 | Apr 06, 2027 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 335.88 | 0.00 | 3.19 | Oct 18, 2027 | 3.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 335.88 | 0.00 | 11.39 | Nov 15, 2040 | 4.25 |
ABB | ABB INDIA LTD | Industrials | Equity | 335.57 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 335.39 | 0.00 | 6.56 | Nov 03, 2036 | 2.49 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 334.90 | 0.00 | 5.17 | Feb 13, 2031 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 334.90 | 0.00 | 11.62 | May 06, 2044 | 5.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 334.90 | 0.00 | 15.22 | Jul 15, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 334.90 | 0.00 | 6.72 | Nov 01, 2034 | 6.63 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 334.58 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 334.40 | 0.00 | 14.09 | Mar 23, 2050 | 4.70 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 334.40 | 0.00 | 5.63 | Jan 01, 2046 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 334.40 | 0.00 | 13.15 | Apr 01, 2046 | 4.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 334.40 | 0.00 | 3.20 | Jan 10, 2029 | 6.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 333.91 | 0.00 | 4.05 | Dec 03, 2029 | 4.14 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 333.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 333.41 | 0.00 | 12.88 | Apr 15, 2046 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 333.41 | 0.00 | 13.89 | Mar 01, 2048 | 3.95 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 332.92 | 0.00 | 6.85 | Jan 30, 2032 | 2.34 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 332.92 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 332.92 | 0.00 | 4.33 | May 23, 2029 | 4.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 332.92 | 0.00 | 4.35 | Jan 22, 2029 | 2.71 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 332.92 | 0.00 | 3.57 | Apr 15, 2028 | 4.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 332.43 | 0.00 | 14.76 | Mar 15, 2050 | 3.40 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 331.93 | 0.00 | 2.88 | Jun 15, 2027 | 3.43 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 331.93 | 0.00 | 12.86 | Feb 01, 2050 | 5.25 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 331.93 | 0.00 | 8.50 | Nov 17, 2036 | 6.20 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 331.75 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 331.64 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 331.44 | 0.00 | 12.05 | Jun 23, 2045 | 5.25 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 330.45 | 0.00 | 3.08 | Sep 14, 2027 | 4.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 330.45 | 0.00 | 11.96 | May 07, 2041 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 330.45 | 0.00 | 10.15 | Mar 01, 2038 | 3.90 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 330.45 | 0.00 | 16.56 | May 13, 2060 | 3.80 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 330.45 | 0.00 | 4.36 | Mar 01, 2036 | 2.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 330.34 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 329.96 | 0.00 | 9.14 | Oct 15, 2037 | 6.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 329.46 | 0.00 | 11.62 | Apr 01, 2048 | 5.75 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 329.46 | 0.00 | 4.22 | Feb 01, 2029 | 4.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 329.46 | 0.00 | 14.14 | Jun 15, 2052 | 4.95 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 328.97 | 0.00 | 2.49 | Jan 12, 2027 | 3.65 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 328.97 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 328.97 | 0.00 | 14.02 | Jan 25, 2052 | 2.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 328.97 | 0.00 | 13.27 | May 20, 2047 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 328.47 | 0.00 | 13.87 | Sep 01, 2047 | 3.75 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 328.47 | 0.00 | 14.80 | Apr 05, 2050 | 3.58 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 328.47 | 0.00 | 6.97 | Jul 12, 2033 | 6.09 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 328.47 | 0.00 | 11.51 | Apr 01, 2040 | 3.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 327.98 | 0.00 | 2.17 | Jul 22, 2027 | 1.73 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 327.98 | 0.00 | 5.66 | Jul 20, 2052 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 327.98 | 0.00 | 3.81 | Nov 01, 2028 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 327.98 | 0.00 | 7.70 | Apr 15, 2034 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 327.49 | 0.00 | 10.10 | Apr 15, 2040 | 6.30 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 327.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 326.99 | 0.00 | 13.48 | Mar 09, 2049 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 326.99 | 0.00 | 2.23 | Nov 01, 2026 | 5.55 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 326.99 | 0.00 | 15.55 | Oct 15, 2052 | 3.40 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 326.50 | 0.00 | 11.48 | Apr 05, 2040 | 3.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 326.50 | 0.00 | 1.11 | Jun 15, 2025 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 326.50 | 0.00 | 9.97 | Mar 26, 2041 | 5.32 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 326.50 | 0.00 | 2.98 | Nov 03, 2028 | 7.39 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 326.50 | 0.00 | 6.25 | Jun 15, 2032 | 5.90 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 326.12 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 326.00 | 0.00 | 16.66 | Mar 15, 2062 | 3.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 326.00 | 0.00 | 12.75 | Oct 01, 2048 | 5.40 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 326.00 | 0.00 | 13.12 | Jan 17, 2048 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 326.00 | 0.00 | 13.29 | Apr 15, 2047 | 4.35 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 325.95 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 325.73 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 325.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 325.51 | 0.00 | 8.54 | Mar 15, 2036 | 5.90 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 325.51 | 0.00 | 8.61 | Mar 01, 2038 | 8.25 |
HAS | HASBRO INC | Corporates | Fixed Income | 325.51 | 0.00 | 3.13 | Sep 15, 2027 | 3.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 325.51 | 0.00 | 5.28 | May 30, 2030 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 325.51 | 0.00 | 2.55 | Jan 11, 2027 | 3.45 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 325.06 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 325.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 325.02 | 0.00 | 11.70 | Jun 01, 2041 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 325.02 | 0.00 | 11.32 | Dec 01, 2043 | 5.75 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 325.02 | 0.00 | 1.23 | Aug 04, 2025 | 4.38 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 325.02 | 0.00 | 8.88 | Jul 01, 2038 | 7.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 324.52 | 0.00 | 15.61 | Dec 02, 2051 | 3.10 |
FDX | FEDEX CORP | Corporates | Fixed Income | 324.52 | 0.00 | 12.71 | Apr 01, 2046 | 4.55 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 324.15 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 324.03 | 0.00 | 3.52 | May 16, 2029 | 4.97 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 324.03 | 0.00 | 9.96 | Oct 01, 2039 | 6.25 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 323.98 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 323.57 | 0.00 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 323.53 | 0.00 | 14.52 | Sep 20, 2048 | 3.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 323.53 | 0.00 | 4.82 | Sep 15, 2029 | 3.30 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 323.04 | 0.00 | 5.56 | Aug 01, 2053 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 323.04 | 0.00 | 13.10 | Jul 15, 2047 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 323.04 | 0.00 | 8.94 | Nov 15, 2037 | 6.63 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 322.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 322.55 | 0.00 | 6.77 | Nov 13, 2034 | 7.40 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 322.55 | 0.00 | 11.84 | Mar 15, 2044 | 4.88 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 322.55 | 0.00 | 12.33 | Mar 04, 2046 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 322.55 | 0.00 | 6.43 | Sep 13, 2033 | 5.67 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 322.05 | 0.00 | 12.74 | Nov 15, 2046 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 322.05 | 0.00 | 15.17 | Feb 10, 2063 | 5.90 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 322.05 | 0.00 | 15.22 | Apr 01, 2050 | 3.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 322.05 | 0.00 | 9.17 | Mar 05, 2037 | 5.55 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 321.56 | 0.00 | 18.32 | Jun 03, 2060 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 321.56 | 0.00 | 6.83 | Feb 22, 2033 | 5.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 321.56 | 0.00 | 3.96 | Nov 01, 2028 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 321.56 | 0.00 | 12.07 | May 15, 2044 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 321.06 | 0.00 | 12.12 | Feb 15, 2045 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 321.06 | 0.00 | 2.14 | Jul 27, 2026 | 3.13 |
PFE | PFIZER INC | Corporates | Fixed Income | 321.06 | 0.00 | 13.92 | Sep 15, 2048 | 4.20 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 320.78 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 320.57 | 0.00 | 13.52 | Apr 01, 2047 | 4.35 |
KO | COCA-COLA CO | Corporates | Fixed Income | 320.57 | 0.00 | 16.03 | Mar 05, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 320.57 | 0.00 | 15.20 | Oct 01, 2049 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 320.57 | 0.00 | 3.22 | Dec 01, 2077 | 4.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 320.57 | 0.00 | 12.70 | Oct 01, 2044 | 4.15 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 320.08 | 0.00 | 6.85 | Mar 15, 2033 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 320.08 | 0.00 | 4.07 | Oct 30, 2028 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 320.08 | 0.00 | 13.64 | Sep 01, 2048 | 4.20 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 320.08 | 0.00 | 6.98 | Jan 17, 2033 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 320.08 | 0.00 | 12.51 | Jul 24, 2048 | 4.03 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 320.08 | 0.00 | 7.93 | Nov 15, 2034 | 4.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 319.58 | 0.00 | 5.11 | Jan 10, 2030 | 2.83 |
OGS | ONE GAS INC | Utilities | Equity | 319.29 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 319.09 | 0.00 | 8.49 | Sep 01, 2036 | 7.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 319.09 | 0.00 | 7.75 | Dec 01, 2034 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 318.59 | 0.00 | 3.43 | Jan 23, 2029 | 3.51 |
MPLX | MPLX LP | Corporates | Fixed Income | 318.59 | 0.00 | 9.91 | Apr 15, 2038 | 4.50 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 318.42 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 318.27 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 318.21 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 318.10 | 0.00 | 4.58 | Jun 21, 2029 | 3.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 318.10 | 0.00 | 14.61 | Jun 01, 2063 | 6.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 318.10 | 0.00 | 13.24 | Mar 01, 2046 | 4.11 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 317.68 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 317.63 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 317.61 | 0.00 | 6.38 | Dec 01, 2031 | 3.57 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 317.61 | 0.00 | 7.07 | Dec 15, 2032 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 317.61 | 0.00 | 14.54 | May 15, 2055 | 4.38 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 317.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 317.11 | 0.00 | 3.45 | Mar 01, 2028 | 4.10 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 317.11 | 0.00 | 7.88 | Apr 01, 2051 | 2.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 317.11 | 0.00 | 7.11 | Mar 15, 2033 | 4.60 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 317.06 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 316.62 | 0.00 | 5.02 | May 15, 2030 | 4.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 316.30 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 316.13 | 0.00 | 4.95 | Feb 01, 2030 | 4.85 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 316.13 | 0.00 | 9.12 | Nov 15, 2035 | 3.14 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 316.13 | 0.00 | 4.24 | Apr 15, 2029 | 6.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 316.13 | 0.00 | 13.77 | May 15, 2049 | 4.10 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 315.63 | 0.00 | 3.71 | Jul 27, 2029 | 5.28 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 315.63 | 0.00 | 1.30 | Sep 09, 2026 | 5.81 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 315.14 | 0.00 | 10.56 | Nov 01, 2040 | 5.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 314.64 | 0.00 | 14.76 | Nov 15, 2050 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 314.64 | 0.00 | 8.51 | Jul 15, 2035 | 4.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.64 | 0.00 | 9.74 | Jul 08, 2039 | 6.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.15 | 0.00 | 2.30 | Oct 01, 2026 | 2.95 |
KR | KROGER CO | Corporates | Fixed Income | 314.15 | 0.00 | 5.50 | Apr 01, 2031 | 7.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 314.15 | 0.00 | 13.29 | Nov 01, 2048 | 4.50 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 313.66 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 313.66 | 0.00 | 13.78 | Mar 01, 2048 | 4.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 313.66 | 0.00 | 7.16 | Feb 01, 2051 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 313.66 | 0.00 | 6.91 | Jun 01, 2033 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 313.66 | 0.00 | 5.57 | Jul 16, 2030 | 2.68 |
OKE | ONEOK INC | Corporates | Fixed Income | 313.66 | 0.00 | 7.03 | Sep 01, 2033 | 6.05 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 313.66 | 0.00 | 12.16 | May 15, 2045 | 4.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 313.66 | 0.00 | 2.66 | Feb 15, 2027 | 2.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 313.16 | 0.00 | 13.96 | Nov 01, 2049 | 4.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 313.16 | 0.00 | 2.12 | Jul 27, 2026 | 3.45 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 313.16 | 0.00 | 4.55 | Jul 20, 2052 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 313.16 | 0.00 | 6.80 | Jul 06, 2034 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 313.16 | 0.00 | 13.84 | Jun 15, 2049 | 4.10 |
NOV | NOV INC | Energy | Equity | 312.79 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 312.67 | 0.00 | 9.86 | Nov 01, 2039 | 5.90 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 312.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 312.17 | 0.00 | 12.28 | Dec 05, 2044 | 4.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 312.17 | 0.00 | 1.51 | Nov 24, 2026 | 2.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 312.17 | 0.00 | 4.13 | Jan 23, 2030 | 4.43 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 312.17 | 0.00 | 6.63 | Jan 24, 2034 | 5.07 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 312.17 | 0.00 | 13.86 | Feb 15, 2053 | 5.88 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 312.05 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 311.68 | 0.00 | 10.70 | Jun 15, 2041 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 311.68 | 0.00 | 8.20 | May 01, 2036 | 6.45 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 311.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 311.19 | 0.00 | 9.06 | Mar 01, 2037 | 5.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 311.19 | 0.00 | 5.25 | Mar 27, 2030 | 3.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 311.19 | 0.00 | 5.87 | Jan 30, 2031 | 3.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 311.19 | 0.00 | 8.63 | Mar 15, 2036 | 5.70 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 311.19 | 0.00 | 4.62 | Aug 15, 2029 | 4.25 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 311.19 | 0.00 | 6.25 | Jul 15, 2032 | 7.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 310.69 | 0.00 | 3.13 | Oct 01, 2053 | 6.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 310.69 | 0.00 | 10.26 | Mar 15, 2041 | 6.50 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 310.23 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 310.20 | 0.00 | 13.01 | Sep 20, 2047 | 4.70 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 310.20 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 310.20 | 0.00 | 6.57 | Aug 20, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 310.20 | 0.00 | 4.90 | Oct 15, 2030 | 2.74 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 310.05 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 309.79 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 309.21 | 0.00 | 5.90 | May 28, 2032 | 3.04 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 309.21 | 0.00 | 12.45 | Apr 01, 2049 | 5.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 309.21 | 0.00 | 15.32 | Jun 15, 2050 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 309.21 | 0.00 | 14.07 | Dec 07, 2049 | 3.94 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 308.72 | 0.00 | 5.49 | Jun 19, 2030 | 2.63 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 308.72 | 0.00 | 9.56 | Jan 15, 2040 | 6.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 308.72 | 0.00 | 14.45 | Apr 15, 2052 | 4.50 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 308.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 308.22 | 0.00 | 5.31 | Sep 20, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 308.22 | 0.00 | 4.14 | Sep 17, 2028 | 1.90 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 308.22 | 0.00 | 6.73 | Oct 23, 2034 | 6.49 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 307.73 | 0.00 | 6.64 | Nov 15, 2034 | 7.88 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 307.73 | 0.00 | 3.06 | Oct 01, 2027 | 6.95 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 307.23 | 0.00 | 7.16 | Feb 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 307.23 | 0.00 | 2.29 | Sep 15, 2026 | 2.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 307.23 | 0.00 | 13.05 | Jan 09, 2048 | 4.34 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 307.23 | 0.00 | 14.80 | Apr 22, 2052 | 4.50 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 307.22 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 306.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 306.25 | 0.00 | 4.37 | Feb 01, 2036 | 2.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 306.25 | 0.00 | 10.45 | Nov 15, 2041 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 306.25 | 0.00 | 1.76 | Mar 14, 2026 | 3.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 306.25 | 0.00 | 12.46 | Mar 08, 2047 | 5.21 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 305.97 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 305.75 | 0.00 | 15.68 | Nov 10, 2050 | 2.77 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 305.75 | 0.00 | 6.04 | Jan 15, 2031 | 2.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 305.75 | 0.00 | 13.14 | May 03, 2047 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 305.75 | 0.00 | 15.85 | Mar 25, 2061 | 4.10 |
UNM | UNUM | Financials | Equity | 305.46 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 305.35 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 305.26 | 0.00 | 9.57 | Feb 06, 2037 | 4.10 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 304.76 | 0.00 | 2.72 | Apr 01, 2027 | 3.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 304.76 | 0.00 | 3.51 | Feb 15, 2028 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 304.76 | 0.00 | 11.86 | Oct 23, 2055 | 6.83 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 304.76 | 0.00 | 15.03 | Jan 15, 2051 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 304.76 | 0.00 | 13.43 | Apr 15, 2046 | 3.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 304.27 | 0.00 | 12.77 | May 15, 2050 | 4.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 304.27 | 0.00 | 8.43 | Sep 15, 2035 | 5.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 303.93 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 303.78 | 0.00 | 13.97 | Aug 15, 2048 | 4.20 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 303.78 | 0.00 | 10.53 | Jul 15, 2041 | 5.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 303.78 | 0.00 | 8.19 | Apr 01, 2036 | 6.60 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 303.78 | 0.00 | 3.43 | Mar 15, 2028 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 303.28 | 0.00 | 6.25 | Oct 28, 2033 | 6.04 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 303.28 | 0.00 | 12.45 | Mar 30, 2045 | 4.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 302.79 | 0.00 | 2.98 | Nov 02, 2028 | 7.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 302.79 | 0.00 | 13.30 | Jun 01, 2053 | 5.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 302.79 | 0.00 | 11.30 | May 01, 2047 | 5.38 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 302.79 | 0.00 | 6.35 | Nov 02, 2034 | 7.96 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 302.79 | 0.00 | 3.66 | Jul 12, 2028 | 6.07 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 302.79 | 0.00 | 9.30 | Apr 15, 2038 | 6.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 302.79 | 0.00 | 4.93 | Oct 22, 2029 | 2.70 |
ESTC | ELASTIC NV | Information Technology | Equity | 302.48 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 302.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 302.29 | 0.00 | 6.61 | Mar 08, 2037 | 3.85 |
EBAY | EBAY INC | Corporates | Fixed Income | 302.29 | 0.00 | 2.84 | Jun 05, 2027 | 3.60 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 302.29 | 0.00 | 16.63 | Dec 15, 2055 | 2.98 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 302.29 | 0.00 | 15.27 | Sep 15, 2062 | 5.80 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 301.80 | 0.00 | 9.59 | Sep 15, 2039 | 7.45 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 301.80 | 0.00 | 14.96 | Jun 01, 2050 | 3.25 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 301.31 | 0.00 | 2.66 | Feb 24, 2028 | 3.07 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Corporates | Fixed Income | 301.31 | 0.00 | 1.03 | May 22, 2026 | 2.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 301.31 | 0.00 | 13.38 | Mar 01, 2052 | 5.25 |
AAPL | APPLE INC | Corporates | Fixed Income | 301.31 | 0.00 | 15.97 | May 11, 2050 | 2.65 |
CNX | CNX RESOURCES CORP | Energy | Equity | 300.99 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 300.81 | 0.00 | 1.91 | Oct 10, 2051 | 4.17 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 300.81 | 0.00 | 15.41 | Apr 15, 2051 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 300.81 | 0.00 | 14.67 | Jul 15, 2051 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 300.81 | 0.00 | 14.40 | Feb 01, 2050 | 3.65 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 300.70 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 300.32 | 0.00 | 13.93 | Mar 15, 2054 | 5.55 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 300.32 | 0.00 | 4.69 | Aug 15, 2029 | 3.55 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 300.04 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 299.83 | 0.00 | 5.57 | Apr 15, 2030 | 2.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 299.83 | 0.00 | 12.02 | Jun 15, 2045 | 5.10 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 299.83 | 0.00 | 3.78 | Feb 01, 2038 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 299.33 | 0.00 | 3.94 | Nov 06, 2028 | 4.23 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 299.33 | 0.00 | 6.71 | Aug 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 299.33 | 0.00 | 3.54 | Apr 23, 2029 | 4.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 299.33 | 0.00 | 6.64 | Apr 15, 2032 | 4.05 |
CROX | CROCS INC | Consumer Discretionary | Equity | 299.01 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 298.34 | 0.00 | 14.73 | Feb 01, 2050 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 298.34 | 0.00 | 12.98 | Feb 01, 2045 | 3.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 297.85 | 0.00 | 11.89 | Apr 01, 2045 | 5.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 297.85 | 0.00 | 13.14 | Apr 14, 2046 | 4.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 297.85 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 297.80 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 297.49 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 297.36 | 0.00 | 9.55 | Nov 01, 2038 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 297.36 | 0.00 | 12.49 | Apr 15, 2044 | 4.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 297.36 | 0.00 | 9.33 | Sep 01, 2036 | 4.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 296.86 | 0.00 | 3.29 | Jan 15, 2028 | 5.55 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 296.86 | 0.00 | 2.28 | Nov 15, 2026 | 5.90 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 296.86 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 296.86 | 0.00 | 6.16 | Dec 20, 2049 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 296.86 | 0.00 | 12.84 | Apr 01, 2046 | 4.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 296.86 | 0.00 | 13.17 | Nov 16, 2048 | 4.60 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 296.70 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 296.58 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 296.54 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 296.37 | 0.00 | 2.61 | Mar 01, 2027 | 4.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 296.37 | 0.00 | 10.91 | Apr 15, 2040 | 4.38 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 296.31 | 0.00 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 296.11 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 295.87 | 0.00 | 12.39 | Jul 10, 2045 | 4.80 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 295.87 | 0.00 | 1.88 | Jul 15, 2051 | 4.06 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 295.87 | 0.00 | 15.68 | Jun 04, 2051 | 2.94 |
SRE | SEMPRA | Corporates | Fixed Income | 295.87 | 0.00 | 10.01 | Oct 15, 2039 | 6.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 295.67 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 295.38 | 0.00 | 6.44 | Oct 28, 2031 | 2.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 295.38 | 0.00 | 10.32 | Sep 01, 2043 | 5.85 |
BCC | BOISE CASCADE | Industrials | Equity | 295.01 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 294.89 | 0.00 | 1.39 | Nov 02, 2026 | 7.33 |
FDX | FEDEX CORP | Corporates | Fixed Income | 294.89 | 0.00 | 12.25 | Nov 15, 2045 | 4.75 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 294.89 | 0.00 | 6.57 | Nov 20, 2045 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 294.89 | 0.00 | 3.31 | Oct 01, 2027 | 1.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 294.89 | 0.00 | 3.77 | Jul 23, 2029 | 4.20 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 294.89 | 0.00 | 4.01 | Dec 15, 2028 | 4.75 |
MUR | MURPHY OIL CORP | Energy | Equity | 294.67 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 293.90 | 0.00 | 12.87 | Jun 06, 2047 | 4.67 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 293.90 | 0.00 | 15.37 | Feb 24, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 293.90 | 0.00 | 6.89 | Feb 21, 2033 | 5.25 |
TDY | FLIR SYSTEMS INC | Corporates | Fixed Income | 293.90 | 0.00 | 5.63 | Aug 01, 2030 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 293.90 | 0.00 | 6.53 | Jul 15, 2032 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 293.90 | 0.00 | 8.65 | Dec 10, 2037 | 7.38 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 293.90 | 0.00 | 13.28 | May 01, 2049 | 4.35 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 293.90 | 0.00 | 15.16 | May 24, 2061 | 3.77 |
C | CITIGROUP INC | Corporates | Fixed Income | 293.90 | 0.00 | 3.27 | Jan 15, 2028 | 6.63 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 293.80 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 293.63 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 293.40 | 0.00 | 4.35 | Nov 01, 2052 | 5.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 293.40 | 0.00 | 13.56 | Jan 19, 2063 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 293.40 | 0.00 | 3.51 | Mar 15, 2028 | 3.90 |
CUBE | CUBESMART REIT | Real Estate | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 292.91 | 0.00 | 5.53 | Jul 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 292.42 | 0.00 | 13.21 | Dec 01, 2047 | 4.38 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 292.42 | 0.00 | 7.24 | Feb 15, 2034 | 6.34 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 292.42 | 0.00 | 5.08 | Jan 15, 2030 | 3.10 |
AXIATA | AXIATA GROUP | Communication | Equity | 292.29 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 291.92 | 0.00 | 8.23 | Jul 15, 2036 | 7.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 291.92 | 0.00 | 9.99 | Jun 21, 2040 | 6.63 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 291.85 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 291.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 291.43 | 0.00 | 1.87 | Apr 19, 2026 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 291.43 | 0.00 | 1.83 | Apr 26, 2027 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 291.43 | 0.00 | 6.35 | Oct 20, 2032 | 2.51 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 291.43 | 0.00 | 13.92 | Dec 01, 2047 | 3.60 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 291.43 | 0.00 | 1.86 | Dec 15, 2028 | 5.23 |
KBH | KB HOME | Consumer Discretionary | Equity | 290.89 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 290.44 | 0.00 | 15.18 | Mar 15, 2052 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 290.44 | 0.00 | 4.61 | Jul 16, 2030 | 3.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 290.44 | 0.00 | 7.32 | May 26, 2035 | 5.58 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 290.44 | 0.00 | 13.48 | May 30, 2047 | 4.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 289.95 | 0.00 | 11.39 | Dec 01, 2044 | 5.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 289.95 | 0.00 | 11.56 | Jul 15, 2042 | 4.65 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 289.95 | 0.00 | 11.84 | Jan 15, 2043 | 4.45 |
MMM | 3M CO | Corporates | Fixed Income | 289.95 | 0.00 | 5.33 | Apr 15, 2030 | 3.05 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 289.78 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 289.45 | 0.00 | 6.34 | Feb 10, 2034 | 7.08 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 289.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 288.96 | 0.00 | 7.00 | Oct 01, 2051 | 2.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 288.96 | 0.00 | 9.11 | Mar 15, 2037 | 5.70 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 288.80 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 288.57 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 288.46 | 0.00 | 13.60 | Aug 04, 2046 | 3.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 288.46 | 0.00 | 2.89 | Feb 15, 2078 | 5.38 |
HCA | HCA INC | Corporates | Fixed Income | 288.46 | 0.00 | 4.46 | Jun 15, 2029 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 288.46 | 0.00 | 14.69 | Nov 15, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 288.46 | 0.00 | 5.14 | Jul 13, 2030 | 5.85 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 287.97 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 287.97 | 0.00 | 6.77 | Dec 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 287.97 | 0.00 | 13.25 | May 11, 2047 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 287.97 | 0.00 | 6.17 | Apr 01, 2031 | 2.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 287.97 | 0.00 | 3.68 | Jul 13, 2028 | 5.80 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 287.85 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 287.48 | 0.00 | 12.45 | Mar 01, 2050 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 287.48 | 0.00 | 2.88 | May 25, 2027 | 2.90 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 287.48 | 0.00 | 3.82 | Aug 01, 2037 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 287.48 | 0.00 | 6.24 | Jul 21, 2032 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 287.48 | 0.00 | 12.27 | Jun 01, 2045 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 287.48 | 0.00 | 7.04 | Jul 13, 2033 | 5.78 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 287.48 | 0.00 | 11.91 | Feb 19, 2043 | 4.38 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 287.45 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 287.43 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 287.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 286.98 | 0.00 | 11.36 | May 30, 2042 | 4.75 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 286.98 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 286.98 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 286.98 | 0.00 | 11.26 | Apr 01, 2040 | 3.60 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 286.98 | 0.00 | 4.54 | Feb 02, 2030 | 9.50 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 286.82 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 286.49 | 0.00 | 1.83 | Mar 10, 2026 | 1.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 286.49 | 0.00 | 14.34 | Mar 09, 2053 | 5.13 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 286.49 | 0.00 | 14.94 | Dec 01, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 286.49 | 0.00 | 2.05 | Jul 13, 2026 | 5.88 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 285.99 | 0.00 | 13.42 | May 01, 2049 | 4.28 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 285.99 | 0.00 | 5.80 | Dec 01, 2031 | 7.40 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 285.99 | 0.00 | 7.25 | Oct 05, 2033 | 5.63 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 285.99 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 285.99 | 0.00 | 2.66 | Dec 01, 2053 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 285.99 | 0.00 | 16.66 | Aug 12, 2051 | 2.63 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 285.99 | 0.00 | 6.32 | May 15, 2032 | 5.13 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 285.63 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 285.50 | 0.00 | 9.99 | Apr 01, 2039 | 6.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 285.50 | 0.00 | 6.57 | May 15, 2032 | 4.10 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 285.50 | 0.00 | 12.07 | Mar 15, 2042 | 3.76 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 285.50 | 0.00 | 6.22 | Feb 15, 2031 | 1.85 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 285.48 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.01 | 0.00 | 3.37 | Mar 09, 2029 | 6.16 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 285.01 | 0.00 | 3.44 | Apr 19, 2029 | 5.24 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 285.01 | 0.00 | 6.68 | Mar 24, 2032 | 3.63 |
TFC | TRUIST BANK | Corporates | Fixed Income | 284.51 | 0.00 | 1.94 | May 15, 2026 | 3.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 284.51 | 0.00 | 13.59 | Jun 21, 2047 | 3.86 |
FHN | FIRST HORIZON CORP | Financials | Equity | 284.03 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 284.02 | 0.00 | 3.16 | Oct 01, 2027 | 3.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 284.02 | 0.00 | 4.33 | Jun 01, 2029 | 5.60 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 284.02 | 0.00 | 13.14 | Aug 15, 2047 | 4.40 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 284.02 | 0.00 | 3.55 | May 25, 2028 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.02 | 0.00 | 12.65 | Jul 15, 2048 | 5.20 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 283.83 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 283.52 | 0.00 | 13.84 | Jun 15, 2048 | 4.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 283.52 | 0.00 | 5.32 | Jun 03, 2031 | 2.57 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 283.52 | 0.00 | 1.52 | Dec 03, 2025 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 283.52 | 0.00 | 10.74 | Apr 22, 2041 | 3.11 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 283.52 | 0.00 | 13.14 | Mar 15, 2049 | 5.10 |
011790 | SKC LTD | Materials | Equity | 283.33 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 283.03 | 0.00 | 14.94 | Jun 15, 2050 | 3.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 283.03 | 0.00 | 13.57 | Oct 24, 2051 | 2.83 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 282.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 282.54 | 0.00 | 4.51 | Jun 01, 2029 | 3.45 |
CME | CME GROUP INC | Corporates | Fixed Income | 282.54 | 0.00 | 11.82 | Sep 15, 2043 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 282.54 | 0.00 | 2.08 | Aug 03, 2026 | 5.27 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 282.54 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 282.54 | 0.00 | 11.99 | Jan 15, 2045 | 4.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 282.04 | 0.00 | 1.48 | Nov 19, 2025 | 5.18 |
C | CITIGROUP INC | Corporates | Fixed Income | 282.04 | 0.00 | 11.07 | Sep 13, 2043 | 6.67 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 282.04 | 0.00 | 13.59 | Jun 15, 2047 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 282.04 | 0.00 | 6.77 | Nov 08, 2032 | 2.54 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 282.04 | 0.00 | 4.18 | Mar 15, 2029 | 6.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 282.04 | 0.00 | 5.25 | Mar 26, 2030 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 282.04 | 0.00 | 13.30 | Nov 01, 2046 | 3.75 |
RMBS | RAMBUS INC | Information Technology | Equity | 281.66 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 281.57 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 281.55 | 0.00 | 8.29 | Jun 15, 2036 | 6.63 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 281.55 | 0.00 | 3.76 | Aug 08, 2028 | 5.59 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 281.55 | 0.00 | 3.79 | Sep 13, 2029 | 5.81 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 281.06 | 0.00 | 6.93 | Feb 15, 2032 | 2.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 281.06 | 0.00 | 4.92 | Sep 19, 2029 | 2.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 281.06 | 0.00 | 2.24 | Oct 05, 2026 | 5.38 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 281.06 | 0.00 | 7.33 | Nov 15, 2032 | 2.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 281.06 | 0.00 | 3.84 | Sep 15, 2028 | 5.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 280.97 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 280.56 | 0.00 | 14.34 | Oct 15, 2049 | 3.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 280.56 | 0.00 | 5.60 | Sep 23, 2035 | 3.56 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 280.56 | 0.00 | 1.92 | May 15, 2026 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 280.56 | 0.00 | 5.13 | Mar 15, 2030 | 3.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 280.56 | 0.00 | 2.57 | Mar 01, 2028 | 5.58 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 280.56 | 0.00 | 8.93 | Oct 15, 2037 | 6.85 |
EBAY | EBAY INC | Corporates | Fixed Income | 280.07 | 0.00 | 11.82 | Jul 15, 2042 | 4.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 280.07 | 0.00 | 8.43 | Mar 15, 2035 | 4.13 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 279.57 | 0.00 | 12.44 | Apr 16, 2050 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 279.57 | 0.00 | 1.68 | Feb 13, 2026 | 4.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 279.57 | 0.00 | 2.61 | Mar 12, 2028 | 5.67 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 279.57 | 0.00 | 5.13 | Apr 15, 2030 | 4.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 279.57 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 279.57 | 0.00 | 4.44 | Dec 01, 2029 | 8.50 |
NKE | NIKE INC | Corporates | Fixed Income | 279.57 | 0.00 | 13.08 | Nov 01, 2045 | 3.88 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 278.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 278.59 | 0.00 | 15.86 | Jun 01, 2060 | 3.85 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 278.59 | 0.00 | 6.82 | Dec 01, 2032 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 278.59 | 0.00 | 14.15 | Mar 01, 2049 | 3.99 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 278.59 | 0.00 | 9.40 | Sep 15, 2038 | 6.70 |
NXPI | NXP BV | Corporates | Fixed Income | 278.59 | 0.00 | 5.22 | May 01, 2030 | 3.40 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 278.59 | 0.00 | 13.81 | Jun 01, 2049 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 278.59 | 0.00 | 8.06 | Jan 15, 2034 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 278.59 | 0.00 | 3.80 | Aug 15, 2028 | 4.95 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 278.26 | 0.00 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 278.09 | 0.00 | 12.73 | May 07, 2054 | 6.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 278.09 | 0.00 | 4.14 | Mar 12, 2030 | 5.69 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 278.09 | 0.00 | 4.32 | May 26, 2030 | 5.38 |
USB | US BANCORP | Corporates | Fixed Income | 278.09 | 0.00 | 6.26 | Oct 21, 2033 | 5.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 277.60 | 0.00 | 15.92 | Oct 01, 2050 | 2.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 277.60 | 0.00 | 5.97 | Jan 27, 2032 | 1.99 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 277.42 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 277.10 | 0.00 | 16.23 | Jun 03, 2050 | 2.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 277.10 | 0.00 | 3.24 | Nov 15, 2027 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 277.10 | 0.00 | 13.63 | Feb 28, 2048 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 277.10 | 0.00 | 2.72 | Apr 05, 2027 | 4.98 |
SBK | STANDARD BANK GROUP | Financials | Equity | 276.96 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 276.61 | 0.00 | 14.92 | Feb 21, 2050 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 276.61 | 0.00 | 2.54 | Jan 20, 2028 | 3.82 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 276.61 | 0.00 | 2.81 | Jun 09, 2028 | 4.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 276.61 | 0.00 | 11.29 | Jun 15, 2043 | 5.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 276.61 | 0.00 | 7.11 | Mar 01, 2035 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 276.61 | 0.00 | 16.05 | Apr 15, 2063 | 5.20 |
AGCO | AGCO CORP | Industrials | Equity | 276.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 276.12 | 0.00 | 2.38 | Nov 20, 2026 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 276.12 | 0.00 | 13.62 | Dec 15, 2048 | 4.45 |
VNT | VONTIER CORP | Information Technology | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 275.62 | 0.00 | 12.10 | Sep 20, 2047 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 275.62 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 275.62 | 0.00 | 5.26 | May 01, 2030 | 3.20 |
MET | METLIFE INC | Corporates | Fixed Income | 275.62 | 0.00 | 12.86 | Mar 01, 2045 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 275.13 | 0.00 | 4.37 | Apr 26, 2029 | 3.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 275.13 | 0.00 | 7.30 | Jan 01, 2034 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 275.13 | 0.00 | 4.35 | Apr 05, 2029 | 4.99 |
WWD | WOODWARD INC | Industrials | Equity | 274.77 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 274.67 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 274.63 | 0.00 | 8.59 | May 15, 2067 | 6.50 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 274.63 | 0.00 | 15.19 | Dec 01, 2051 | 3.13 |
FHMS_K047-A2 | FHMS_K047 A2 | Securitized | Fixed Income | 274.63 | 0.00 | 0.73 | May 25, 2025 | 3.33 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 274.63 | 0.00 | 13.83 | Sep 21, 2048 | 4.25 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 274.50 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 274.49 | 0.00 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 274.48 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 274.44 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 274.37 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 274.14 | 0.00 | 7.02 | Mar 03, 2033 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 274.14 | 0.00 | 13.22 | May 04, 2047 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 274.14 | 0.00 | 5.79 | Apr 15, 2031 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 274.14 | 0.00 | 12.20 | Sep 15, 2045 | 5.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 273.65 | 0.00 | 13.83 | Feb 01, 2049 | 4.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 273.65 | 0.00 | 7.43 | Mar 01, 2034 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 273.65 | 0.00 | 6.48 | Jan 21, 2033 | 2.94 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 273.65 | 0.00 | 1.65 | Jan 28, 2027 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 273.65 | 0.00 | 14.36 | Aug 01, 2050 | 3.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 273.65 | 0.00 | 13.36 | Nov 15, 2048 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 273.65 | 0.00 | 5.28 | Feb 15, 2030 | 2.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 273.65 | 0.00 | 7.74 | Apr 30, 2036 | 6.88 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 273.20 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 273.15 | 0.00 | 10.84 | Mar 23, 2040 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 273.15 | 0.00 | 2.45 | Dec 15, 2026 | 4.13 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 273.15 | 0.00 | 6.31 | Feb 25, 2031 | 1.60 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 273.10 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Industrials | Equity | 273.00 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 272.66 | 0.00 | 12.53 | Jun 15, 2045 | 4.60 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 272.66 | 0.00 | 7.51 | Apr 15, 2033 | 3.25 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 272.63 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 272.16 | 0.00 | 10.87 | May 24, 2041 | 5.25 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 272.16 | 0.00 | 3.50 | Mar 15, 2028 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 272.16 | 0.00 | 2.67 | Feb 24, 2028 | 2.64 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 272.16 | 0.00 | 3.02 | Aug 23, 2028 | 4.48 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 272.16 | 0.00 | 12.38 | Dec 09, 2045 | 4.88 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 272.16 | 0.00 | 12.03 | Feb 02, 2042 | 3.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 272.16 | 0.00 | 13.64 | Mar 05, 2054 | 5.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 271.67 | 0.00 | 13.96 | Feb 25, 2050 | 4.35 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 271.67 | 0.00 | 12.77 | Nov 20, 2045 | 4.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 271.67 | 0.00 | 7.29 | Mar 30, 2034 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 271.67 | 0.00 | 7.67 | Mar 01, 2034 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 271.67 | 0.00 | 15.13 | Feb 05, 2050 | 3.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 271.18 | 0.00 | 17.15 | Apr 13, 2062 | 4.10 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 271.18 | 0.00 | 6.87 | May 26, 2033 | 5.63 |
HUM | HUMANA INC | Corporates | Fixed Income | 270.68 | 0.00 | 12.75 | Mar 15, 2047 | 4.80 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 270.68 | 0.00 | 7.05 | Jun 30, 2033 | 5.30 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 270.68 | 0.00 | 4.25 | Mar 15, 2029 | 4.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 270.19 | 0.00 | 14.00 | Mar 01, 2049 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 270.19 | 0.00 | 3.98 | Oct 02, 2028 | 4.55 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 270.19 | 0.00 | 4.15 | Feb 01, 2029 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 270.19 | 0.00 | 1.90 | Apr 15, 2026 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 270.19 | 0.00 | 14.47 | Apr 15, 2054 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 269.69 | 0.00 | 14.20 | Feb 15, 2050 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 269.69 | 0.00 | 14.50 | Apr 15, 2053 | 5.05 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 269.20 | 0.00 | 12.10 | Apr 30, 2044 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 269.20 | 0.00 | 15.86 | Aug 25, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 269.20 | 0.00 | 15.91 | Apr 15, 2064 | 5.50 |
COR | CENCORA INC | Corporates | Fixed Income | 268.71 | 0.00 | 13.41 | Dec 15, 2047 | 4.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 268.71 | 0.00 | 7.06 | May 01, 2034 | 6.90 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 268.57 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 268.21 | 0.00 | 8.58 | Jan 05, 2036 | 4.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 268.21 | 0.00 | 14.13 | Jan 15, 2053 | 5.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 268.21 | 0.00 | 13.07 | May 15, 2049 | 4.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 268.21 | 0.00 | 2.84 | Apr 15, 2027 | 2.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 268.21 | 0.00 | 13.61 | Jun 15, 2048 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 267.72 | 0.00 | 6.99 | Feb 15, 2033 | 4.75 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 267.58 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 267.22 | 0.00 | 6.70 | Oct 15, 2032 | 5.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 267.22 | 0.00 | 13.76 | Dec 01, 2047 | 3.95 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 267.22 | 0.00 | 4.42 | Aug 01, 2030 | 4.63 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 267.22 | 0.00 | 12.21 | Jul 28, 2045 | 4.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 267.22 | 0.00 | 13.86 | Aug 08, 2046 | 3.70 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 267.22 | 0.00 | 15.46 | Mar 15, 2052 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 266.73 | 0.00 | 1.87 | Apr 23, 2027 | 3.56 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 266.73 | 0.00 | 11.58 | May 13, 2045 | 5.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 266.73 | 0.00 | 6.46 | Mar 28, 2033 | 4.25 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 266.73 | 0.00 | 13.59 | Mar 15, 2049 | 4.88 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 266.70 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 266.24 | 0.00 | 9.66 | Jan 25, 2039 | 5.48 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 266.24 | 0.00 | 13.79 | Nov 21, 2047 | 3.81 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 266.24 | 0.00 | 6.78 | Aug 05, 2032 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 266.24 | 0.00 | 1.70 | Feb 10, 2026 | 4.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 266.24 | 0.00 | 6.93 | Jan 21, 2032 | 2.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 266.24 | 0.00 | 14.50 | Jun 01, 2050 | 3.35 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 266.05 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 266.00 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 265.74 | 0.00 | 2.14 | Jul 27, 2026 | 2.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 265.74 | 0.00 | 11.33 | Oct 01, 2041 | 4.84 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 265.74 | 0.00 | 15.13 | Feb 15, 2051 | 3.30 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 265.74 | 0.00 | 15.14 | Jul 09, 2050 | 3.17 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.25 | 0.00 | 6.88 | Dec 01, 2050 | 2.00 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 265.25 | 0.00 | 3.46 | Mar 15, 2028 | 4.50 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 265.11 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 264.75 | 0.00 | 13.02 | Jun 15, 2047 | 4.37 |
HUM | HUMANA INC | Corporates | Fixed Income | 264.75 | 0.00 | 11.43 | Dec 01, 2042 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 264.75 | 0.00 | 13.60 | Apr 05, 2049 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 264.75 | 0.00 | 5.32 | Jan 15, 2031 | 6.35 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 264.29 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 264.18 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 263.27 | 0.00 | 9.86 | Dec 06, 2037 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 263.27 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 263.27 | 0.00 | 13.59 | Dec 07, 2047 | 3.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 262.78 | 0.00 | 1.24 | Aug 04, 2025 | 3.94 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 262.78 | 0.00 | 4.12 | Mar 01, 2036 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 262.78 | 0.00 | 3.97 | Dec 01, 2028 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 262.78 | 0.00 | 9.41 | Jul 15, 2038 | 6.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 262.29 | 0.00 | 12.70 | Jan 23, 2049 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 262.29 | 0.00 | 11.59 | Sep 01, 2044 | 5.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 262.29 | 0.00 | 2.75 | Mar 12, 2027 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 262.29 | 0.00 | 6.70 | Sep 15, 2031 | 1.90 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 262.19 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 262.16 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 261.92 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 261.79 | 0.00 | 11.24 | Apr 01, 2040 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 261.79 | 0.00 | 4.21 | Apr 01, 2029 | 6.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 261.30 | 0.00 | 15.37 | Jan 15, 2051 | 2.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 261.30 | 0.00 | 12.52 | Nov 01, 2048 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 261.30 | 0.00 | 3.53 | Mar 05, 2028 | 4.02 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 261.30 | 0.00 | 10.62 | Nov 02, 2040 | 5.20 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 261.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 260.80 | 0.00 | 10.89 | Nov 15, 2041 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 260.80 | 0.00 | 9.03 | Jan 15, 2038 | 7.00 |
ITRI | ITRON INC | Information Technology | Equity | 260.70 | 0.00 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 260.55 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 260.31 | 0.00 | 3.21 | Nov 15, 2027 | 3.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 260.31 | 0.00 | 11.95 | Jul 01, 2049 | 5.13 |
FI | FISERV INC | Corporates | Fixed Income | 260.31 | 0.00 | 13.60 | Jul 01, 2049 | 4.40 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 259.82 | 0.00 | 2.30 | Oct 22, 2026 | 4.25 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 259.82 | 0.00 | 11.66 | Feb 15, 2041 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 259.32 | 0.00 | 5.15 | Feb 01, 2030 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 259.32 | 0.00 | 4.92 | Nov 15, 2029 | 3.13 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 259.24 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 258.83 | 0.00 | 17.54 | May 12, 2061 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 258.83 | 0.00 | 1.17 | Jul 22, 2026 | 4.83 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 258.83 | 0.00 | 6.84 | Mar 15, 2033 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 258.83 | 0.00 | 13.27 | Nov 16, 2048 | 4.63 |
M | MACYS INC | Consumer Discretionary | Equity | 258.50 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 258.33 | 0.00 | 6.65 | Mar 01, 2032 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 258.33 | 0.00 | 11.72 | Feb 01, 2042 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 258.33 | 0.00 | 10.96 | Apr 22, 2042 | 3.21 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 257.84 | 0.00 | 3.95 | Nov 30, 2028 | 4.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 257.84 | 0.00 | 3.94 | Sep 10, 2028 | 3.63 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 257.84 | 0.00 | 6.89 | Dec 01, 2051 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 257.84 | 0.00 | 16.22 | Dec 10, 2051 | 2.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 257.84 | 0.00 | 3.39 | Feb 23, 2028 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 257.84 | 0.00 | 4.18 | Feb 01, 2029 | 4.95 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 257.84 | 0.00 | 12.92 | Sep 28, 2048 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.84 | 0.00 | 15.40 | Feb 15, 2063 | 6.05 |
AAON | AAON INC | Industrials | Equity | 257.59 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 257.58 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 257.35 | 0.00 | 6.71 | Mar 01, 2032 | 3.25 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 257.35 | 0.00 | 5.98 | Dec 15, 2030 | 2.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 257.35 | 0.00 | 14.67 | Apr 15, 2054 | 5.20 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 257.35 | 0.00 | 11.90 | Jun 15, 2045 | 5.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 257.35 | 0.00 | 3.78 | May 01, 2038 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 257.35 | 0.00 | 13.92 | Mar 15, 2052 | 4.63 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 257.35 | 0.00 | 3.60 | Jun 01, 2028 | 4.35 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 257.04 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 256.85 | 0.00 | 12.94 | Feb 15, 2049 | 5.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 256.85 | 0.00 | 11.40 | Apr 01, 2046 | 6.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 256.85 | 0.00 | 12.70 | Mar 15, 2045 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.85 | 0.00 | 6.02 | Feb 04, 2032 | 1.95 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 256.85 | 0.00 | 13.40 | Aug 15, 2047 | 4.20 |
MORN | MORNINGSTAR INC | Financials | Equity | 256.56 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 256.51 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 256.46 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 256.36 | 0.00 | 4.28 | May 30, 2029 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 256.36 | 0.00 | 6.38 | Jul 15, 2031 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 256.36 | 0.00 | 11.79 | Mar 15, 2044 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 256.36 | 0.00 | 5.72 | Sep 15, 2030 | 2.65 |
MPLX | MPLX LP | Corporates | Fixed Income | 255.86 | 0.00 | 12.43 | Mar 01, 2047 | 5.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 255.86 | 0.00 | 5.17 | Nov 01, 2030 | 5.80 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 255.68 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 255.45 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 255.37 | 0.00 | 14.36 | Apr 01, 2061 | 3.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 255.37 | 0.00 | 6.25 | Mar 05, 2031 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 255.37 | 0.00 | 10.98 | Jan 15, 2043 | 6.00 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 255.37 | 0.00 | 12.71 | Mar 15, 2045 | 4.63 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 255.37 | 0.00 | 6.53 | Nov 16, 2032 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 255.37 | 0.00 | 13.81 | Nov 15, 2047 | 3.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 254.88 | 0.00 | 12.62 | Mar 01, 2048 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 254.88 | 0.00 | 3.16 | Dec 02, 2028 | 5.35 |
GATX | GATX CORP | Industrials | Equity | 254.63 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 254.63 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 254.49 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 254.38 | 0.00 | 8.72 | May 15, 2039 | 9.40 |
HES | HESS CORP | Corporates | Fixed Income | 254.38 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
PEN | PENUMBRA INC | Health Care | Equity | 254.13 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 254.13 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 253.95 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 253.94 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 253.89 | 0.00 | 5.37 | Jun 15, 2030 | 3.30 |
CSX | CSX CORP | Corporates | Fixed Income | 253.89 | 0.00 | 13.60 | Mar 01, 2048 | 4.30 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 253.89 | 0.00 | 6.51 | Jul 01, 2050 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 253.89 | 0.00 | 4.92 | Sep 13, 2029 | 2.45 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 253.89 | 0.00 | 13.66 | Apr 01, 2050 | 5.30 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 253.44 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 253.39 | 0.00 | 7.02 | Mar 03, 2033 | 4.88 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 253.39 | 0.00 | 4.37 | Mar 01, 2037 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 253.39 | 0.00 | 13.16 | Jan 30, 2047 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 252.90 | 0.00 | 12.40 | Aug 15, 2045 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 252.90 | 0.00 | 12.54 | May 15, 2047 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 252.90 | 0.00 | 9.29 | Sep 20, 2037 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 252.90 | 0.00 | 14.93 | Mar 19, 2050 | 3.63 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 252.90 | 0.00 | 2.32 | Oct 15, 2026 | 3.38 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 252.67 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 252.41 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 252.41 | 0.00 | 10.81 | Mar 25, 2040 | 4.60 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 252.41 | 0.00 | 9.24 | Aug 15, 2037 | 5.95 |
MMM | 3M CO MTN | Corporates | Fixed Income | 252.41 | 0.00 | 13.97 | Sep 14, 2048 | 4.00 |
TNC | TENNANT | Industrials | Equity | 252.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 251.91 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 251.91 | 0.00 | 14.95 | Aug 01, 2049 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 251.91 | 0.00 | 2.60 | Jan 12, 2027 | 1.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 251.91 | 0.00 | 14.07 | Sep 17, 2050 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 251.42 | 0.00 | 8.14 | Mar 01, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 251.42 | 0.00 | 7.37 | Mar 01, 2034 | 5.80 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 251.42 | 0.00 | 8.55 | Oct 15, 2036 | 6.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 251.42 | 0.00 | 5.24 | Mar 15, 2030 | 3.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 251.42 | 0.00 | 4.22 | Mar 15, 2029 | 5.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 251.42 | 0.00 | 11.40 | May 15, 2042 | 4.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 250.92 | 0.00 | 4.07 | Feb 01, 2029 | 5.95 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 250.92 | 0.00 | 6.88 | Oct 01, 2050 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 250.92 | 0.00 | 1.45 | Nov 10, 2025 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 250.92 | 0.00 | 5.15 | Dec 01, 2030 | 7.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 250.43 | 0.00 | 1.01 | May 15, 2025 | 5.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 250.43 | 0.00 | 2.48 | Jun 14, 2027 | 1.67 |
COHR | COHERENT CORP | Information Technology | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 249.94 | 0.00 | 2.51 | Jan 10, 2028 | 3.89 |
HCA | HCA INC | Corporates | Fixed Income | 249.94 | 0.00 | 9.96 | Jun 15, 2039 | 5.13 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 249.94 | 0.00 | 9.64 | Jun 15, 2040 | 7.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 249.94 | 0.00 | 7.15 | Jun 15, 2033 | 4.75 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 249.89 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 249.64 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 249.44 | 0.00 | 2.08 | Jul 15, 2026 | 3.30 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 249.44 | 0.00 | 8.27 | May 01, 2037 | 6.55 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 249.20 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 248.95 | 0.00 | 2.93 | Aug 01, 2027 | 6.22 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 248.79 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 248.45 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 248.45 | 0.00 | 6.23 | May 21, 2037 | 5.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 248.45 | 0.00 | 3.75 | Mar 15, 2028 | 1.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 248.45 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 248.45 | 0.00 | 11.40 | Mar 01, 2044 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 248.45 | 0.00 | 12.07 | Jul 08, 2044 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.45 | 0.00 | 7.01 | Jan 15, 2033 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 247.96 | 0.00 | 5.15 | May 17, 2030 | 4.55 |
KR | KROGER CO | Corporates | Fixed Income | 247.47 | 0.00 | 12.97 | Feb 01, 2047 | 4.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 247.47 | 0.00 | 13.81 | Mar 15, 2053 | 5.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 247.47 | 0.00 | 11.62 | Jul 21, 2042 | 2.91 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 247.47 | 0.00 | 2.08 | Jul 20, 2026 | 5.20 |
NTRA | NATERA INC | Health Care | Equity | 247.26 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 247.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 246.97 | 0.00 | 5.58 | Jun 15, 2030 | 2.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 246.97 | 0.00 | 10.83 | Jun 01, 2040 | 4.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 246.97 | 0.00 | 7.95 | Jan 31, 2034 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 246.97 | 0.00 | 2.78 | May 03, 2027 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 246.97 | 0.00 | 8.59 | Mar 15, 2036 | 5.80 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 246.77 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 246.63 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 246.48 | 0.00 | 3.96 | Jan 15, 2029 | 6.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 246.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 245.98 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 245.98 | 0.00 | 2.63 | Jan 26, 2027 | 2.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 245.98 | 0.00 | 5.24 | Apr 22, 2031 | 2.52 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 245.98 | 0.00 | 1.97 | May 11, 2027 | 1.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 245.98 | 0.00 | 5.14 | May 17, 2030 | 4.30 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 245.88 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 245.49 | 0.00 | 5.66 | Apr 15, 2031 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 245.00 | 0.00 | 14.68 | May 01, 2050 | 3.45 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 245.00 | 0.00 | 6.69 | Dec 01, 2050 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 245.00 | 0.00 | 9.18 | Mar 15, 2037 | 5.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 245.00 | 0.00 | 13.17 | Apr 01, 2045 | 3.75 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 245.00 | 0.00 | 2.02 | Jun 15, 2026 | 3.65 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 244.67 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 244.50 | 0.00 | 3.35 | Jan 23, 2048 | 4.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 244.50 | 0.00 | 7.59 | Jul 15, 2034 | 5.95 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 244.50 | 0.00 | 5.15 | Jun 15, 2030 | 4.63 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 244.48 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 244.25 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 244.01 | 0.00 | 3.29 | Dec 01, 2027 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 244.01 | 0.00 | 6.67 | Jan 15, 2032 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 244.01 | 0.00 | 5.23 | Aug 01, 2030 | 5.05 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 244.01 | 0.00 | 8.61 | Jul 01, 2038 | 7.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 243.52 | 0.00 | 14.28 | Mar 01, 2053 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 243.52 | 0.00 | 4.44 | Jan 25, 2029 | 1.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 243.52 | 0.00 | 7.09 | Jul 01, 2033 | 5.15 |
OVV | OVINTIV INC | Corporates | Fixed Income | 243.52 | 0.00 | 3.50 | May 15, 2028 | 5.65 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 243.48 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 243.37 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 243.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 243.02 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 243.00 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 242.38 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 242.03 | 0.00 | 16.14 | Sep 01, 2050 | 2.60 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 242.03 | 0.00 | 3.13 | Feb 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 242.03 | 0.00 | 2.77 | May 01, 2028 | 3.54 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 242.03 | 0.00 | 11.85 | May 19, 2050 | 4.95 |
MTN | MTN GROUP LTD | Communication | Equity | 241.67 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 241.54 | 0.00 | 11.27 | Nov 15, 2039 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 241.54 | 0.00 | 11.76 | Feb 01, 2044 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 241.54 | 0.00 | 5.28 | Apr 01, 2030 | 3.38 |
BDC | BELDEN INC | Information Technology | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 241.05 | 0.00 | 5.16 | May 15, 2030 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 241.05 | 0.00 | 14.81 | Aug 15, 2052 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 241.05 | 0.00 | 13.62 | Sep 15, 2048 | 4.52 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 240.83 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 240.65 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 240.55 | 0.00 | 11.80 | Aug 01, 2043 | 4.75 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 240.52 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 240.13 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 240.06 | 0.00 | 12.14 | Feb 01, 2044 | 4.63 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 240.06 | 0.00 | 6.44 | Aug 15, 2036 | 2.49 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 240.06 | 0.00 | 1.23 | Jul 30, 2025 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 240.06 | 0.00 | 15.71 | May 15, 2062 | 4.95 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 239.56 | 0.00 | 16.40 | Aug 15, 2059 | 3.88 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 239.54 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 239.07 | 0.00 | 11.39 | Dec 05, 2043 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 239.07 | 0.00 | 12.74 | Jun 01, 2045 | 4.15 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 239.07 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 239.07 | 0.00 | 12.98 | Mar 01, 2048 | 4.85 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 239.04 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 238.58 | 0.00 | 3.94 | Jul 14, 2028 | 2.17 |
OVV | OVINTIV INC | Corporates | Fixed Income | 238.08 | 0.00 | 9.00 | Feb 01, 2038 | 6.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 238.08 | 0.00 | 6.18 | Jan 15, 2031 | 1.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 238.08 | 0.00 | 13.68 | Mar 27, 2053 | 5.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 238.08 | 0.00 | 12.57 | Jul 15, 2046 | 4.95 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 238.08 | 0.00 | 3.97 | Nov 15, 2028 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 238.08 | 0.00 | 10.57 | Oct 15, 2040 | 5.70 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 237.59 | 0.00 | 5.75 | Dec 17, 2030 | 3.20 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 237.45 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 237.14 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 237.09 | 0.00 | 6.24 | Jul 15, 2032 | 6.38 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 237.09 | 0.00 | 3.95 | Oct 01, 2035 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 237.09 | 0.00 | 6.88 | Mar 08, 2033 | 5.50 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 236.68 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 236.60 | 0.00 | 1.35 | Oct 01, 2025 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 236.60 | 0.00 | 15.32 | Mar 01, 2050 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 236.60 | 0.00 | 14.25 | Mar 07, 2049 | 4.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 236.60 | 0.00 | 12.79 | Apr 01, 2050 | 6.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.60 | 0.00 | 3.74 | Jun 15, 2028 | 3.85 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 236.53 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 236.11 | 0.00 | 4.33 | Mar 15, 2029 | 3.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 236.11 | 0.00 | 12.93 | Nov 03, 2045 | 4.45 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 235.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 235.61 | 0.00 | 13.61 | Apr 01, 2051 | 3.70 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 235.61 | 0.00 | 6.77 | Oct 01, 2050 | 2.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 235.61 | 0.00 | 10.05 | Feb 01, 2041 | 6.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 235.61 | 0.00 | 3.14 | Sep 15, 2027 | 3.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 235.61 | 0.00 | 8.35 | Jun 20, 2036 | 6.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 235.12 | 0.00 | 6.10 | Mar 25, 2031 | 2.96 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 235.12 | 0.00 | 7.92 | Jul 27, 2033 | 2.55 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 235.12 | 0.00 | 14.11 | Aug 01, 2047 | 3.70 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 235.12 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 235.12 | 0.00 | 12.59 | May 11, 2045 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.12 | 0.00 | 13.27 | Jan 15, 2047 | 4.20 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 235.12 | 0.00 | 9.73 | May 30, 2038 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 235.12 | 0.00 | 6.84 | Jul 25, 2034 | 5.56 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 235.08 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 234.96 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 234.94 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 234.87 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 234.62 | 0.00 | 8.09 | Oct 01, 2033 | 2.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 234.62 | 0.00 | 13.80 | Mar 15, 2048 | 4.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 234.62 | 0.00 | 11.56 | Nov 23, 2041 | 4.25 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 234.59 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 234.13 | 0.00 | 11.61 | Mar 15, 2044 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 234.13 | 0.00 | 13.75 | May 15, 2049 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 234.13 | 0.00 | 12.73 | Sep 15, 2045 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 234.13 | 0.00 | 4.04 | Oct 16, 2028 | 4.31 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 233.84 | 0.00 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 233.64 | 0.00 | 4.48 | Oct 01, 2029 | 7.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 233.64 | 0.00 | 4.28 | Mar 15, 2029 | 4.35 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 233.64 | 0.00 | 5.93 | Sep 01, 2030 | 1.40 |
CI | CIGNA GROUP | Corporates | Fixed Income | 233.14 | 0.00 | 10.52 | Nov 15, 2041 | 6.13 |
NXPI | NXP BV | Corporates | Fixed Income | 233.14 | 0.00 | 1.99 | Jun 18, 2026 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 233.14 | 0.00 | 4.23 | Jan 08, 2029 | 3.65 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 233.14 | 0.00 | 12.79 | May 15, 2052 | 5.63 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 232.65 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 232.65 | 0.00 | 1.27 | Aug 15, 2025 | 3.05 |
OVV | OVINTIV INC | Corporates | Fixed Income | 232.65 | 0.00 | 1.50 | Jan 01, 2026 | 5.38 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 232.65 | 0.00 | 3.27 | Dec 01, 2027 | 3.38 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 232.65 | 0.00 | 13.50 | Jun 15, 2049 | 4.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 232.15 | 0.00 | 2.98 | Jul 24, 2028 | 3.67 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 232.15 | 0.00 | 6.89 | Oct 01, 2051 | 2.00 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 232.15 | 0.00 | 8.32 | Jul 15, 2036 | 6.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 232.15 | 0.00 | 6.81 | Aug 18, 2034 | 5.94 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 232.15 | 0.00 | 13.76 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 232.15 | 0.00 | 13.75 | Apr 15, 2046 | 3.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 232.15 | 0.00 | 3.32 | Jan 10, 2028 | 5.16 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 231.66 | 0.00 | 4.64 | Jul 23, 2030 | 3.19 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 231.66 | 0.00 | 5.65 | Jul 08, 2030 | 2.13 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 231.17 | 0.00 | 4.15 | May 01, 2029 | 6.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 231.17 | 0.00 | 12.15 | Apr 24, 2048 | 4.28 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 231.17 | 0.00 | 13.57 | Apr 01, 2048 | 4.15 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 231.17 | 0.00 | 4.27 | Jul 15, 2029 | 7.85 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 231.17 | 0.00 | 6.26 | Aug 08, 2031 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 230.67 | 0.00 | 14.92 | Apr 15, 2050 | 3.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 230.67 | 0.00 | 15.14 | Sep 15, 2062 | 5.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 230.67 | 0.00 | 1.16 | Jul 17, 2026 | 4.68 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 230.18 | 0.00 | 13.86 | Jun 01, 2049 | 4.15 |
OVV | OVINTIV INC | Corporates | Fixed Income | 230.18 | 0.00 | 6.85 | Jul 15, 2033 | 6.25 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 230.14 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 229.83 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 229.75 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 229.68 | 0.00 | 11.51 | Aug 01, 2043 | 5.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 229.68 | 0.00 | 3.11 | Sep 15, 2047 | 4.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 229.31 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 229.19 | 0.00 | 4.71 | Sep 15, 2029 | 4.15 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 229.19 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 229.19 | 0.00 | 4.97 | Dec 15, 2029 | 3.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 229.19 | 0.00 | 5.03 | Apr 01, 2030 | 4.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 229.19 | 0.00 | 13.68 | Jun 15, 2048 | 4.15 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 228.88 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 228.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 228.70 | 0.00 | 10.36 | Jan 15, 2038 | 3.40 |
CI | CIGNA GROUP | Corporates | Fixed Income | 228.70 | 0.00 | 6.92 | Mar 15, 2033 | 5.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 228.70 | 0.00 | 8.45 | Jun 01, 2036 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 228.70 | 0.00 | 2.31 | Oct 21, 2026 | 3.20 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 228.70 | 0.00 | 3.53 | Mar 01, 2035 | 3.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 228.70 | 0.00 | 14.52 | Jan 15, 2053 | 4.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 228.70 | 0.00 | 12.26 | Jun 29, 2041 | 2.99 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 228.70 | 0.00 | 12.76 | May 15, 2048 | 4.88 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 228.61 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 228.20 | 0.00 | 8.91 | Dec 15, 2037 | 6.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 228.20 | 0.00 | 2.34 | Dec 01, 2026 | 4.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 228.20 | 0.00 | 9.52 | Mar 15, 2039 | 7.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 228.20 | 0.00 | 13.24 | Feb 15, 2048 | 4.30 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 228.18 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 227.71 | 0.00 | 13.94 | Mar 03, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 227.71 | 0.00 | 13.47 | May 04, 2047 | 3.90 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 227.64 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 227.48 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 227.41 | 0.00 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 227.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 227.22 | 0.00 | 13.81 | Nov 15, 2049 | 4.00 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 227.22 | 0.00 | 5.98 | Aug 20, 2050 | 3.50 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 227.22 | 0.00 | 12.83 | May 15, 2047 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 227.22 | 0.00 | 1.01 | May 18, 2026 | 5.10 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 227.22 | 0.00 | 4.35 | Mar 25, 2029 | 4.10 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 227.16 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 227.12 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 226.72 | 0.00 | 13.58 | Dec 01, 2061 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 226.72 | 0.00 | 10.93 | Jul 18, 2039 | 3.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 226.72 | 0.00 | 13.51 | May 15, 2048 | 4.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 226.72 | 0.00 | 13.75 | Aug 15, 2049 | 4.45 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 226.25 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 226.23 | 0.00 | 10.50 | Oct 01, 2040 | 5.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 226.23 | 0.00 | 12.27 | Dec 05, 2043 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 226.23 | 0.00 | 15.26 | May 15, 2051 | 3.25 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 226.22 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 225.73 | 0.00 | 10.82 | Apr 15, 2041 | 5.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 225.73 | 0.00 | 3.92 | Nov 07, 2028 | 4.55 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 225.73 | 0.00 | 3.50 | Mar 01, 2028 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 225.73 | 0.00 | 13.68 | Feb 12, 2052 | 4.40 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 225.24 | 0.00 | 5.14 | Apr 15, 2030 | 4.35 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 225.24 | 0.00 | 4.12 | Mar 01, 2036 | 2.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 225.24 | 0.00 | 5.31 | Jan 20, 2049 | 4.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 225.24 | 0.00 | 10.74 | Oct 01, 2041 | 6.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 225.24 | 0.00 | 3.03 | Jul 25, 2027 | 3.29 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 224.75 | 0.00 | 14.42 | Jan 15, 2050 | 3.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 224.75 | 0.00 | 10.38 | Jun 15, 2040 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 224.75 | 0.00 | 12.03 | Feb 15, 2044 | 4.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 224.75 | 0.00 | 3.46 | Mar 09, 2028 | 4.88 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 224.25 | 0.00 | 12.32 | Sep 15, 2045 | 4.90 |
AAPL | APPLE INC | Corporates | Fixed Income | 224.25 | 0.00 | 17.09 | Aug 08, 2062 | 4.10 |
FDX | FEDEX CORP | Corporates | Fixed Income | 224.25 | 0.00 | 13.54 | Feb 15, 2048 | 4.05 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 224.01 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 223.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 223.76 | 0.00 | 15.22 | Sep 19, 2049 | 3.25 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 223.76 | 0.00 | 7.14 | Feb 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 223.76 | 0.00 | 15.44 | Apr 15, 2052 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 223.76 | 0.00 | 12.67 | Jan 15, 2047 | 4.35 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 223.67 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 223.26 | 0.00 | 9.24 | Apr 01, 2038 | 6.75 |
MMM | 3M CO MTN | Corporates | Fixed Income | 223.26 | 0.00 | 4.35 | Mar 01, 2029 | 3.38 |
GKOS | GLAUKOS CORP | Health Care | Equity | 223.09 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 223.09 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 222.92 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 222.77 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 222.77 | 0.00 | 6.75 | Dec 01, 2051 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 222.77 | 0.00 | 13.45 | Sep 01, 2049 | 4.45 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 222.77 | 0.00 | 4.89 | Apr 01, 2030 | 5.95 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 222.59 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 222.28 | 0.00 | 13.70 | Aug 15, 2046 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 222.28 | 0.00 | 12.84 | Oct 01, 2044 | 4.05 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 222.28 | 0.00 | 14.06 | Jul 30, 2046 | 3.20 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 222.28 | 0.00 | 8.72 | Nov 03, 2035 | 4.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 222.28 | 0.00 | 15.77 | Oct 25, 2051 | 3.25 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 222.28 | 0.00 | 12.62 | Dec 07, 2046 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 221.78 | 0.00 | 13.55 | Aug 15, 2047 | 4.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 221.78 | 0.00 | 14.61 | May 10, 2051 | 3.65 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 221.78 | 0.00 | 6.40 | May 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 221.78 | 0.00 | 4.43 | Apr 09, 2029 | 4.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 221.78 | 0.00 | 2.65 | Mar 15, 2027 | 5.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 221.78 | 0.00 | 4.80 | Aug 15, 2029 | 2.80 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 221.68 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 221.37 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 221.29 | 0.00 | 6.85 | Feb 02, 2032 | 2.45 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 221.29 | 0.00 | 4.26 | May 03, 2029 | 4.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 221.29 | 0.00 | 5.25 | Apr 30, 2030 | 3.25 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 221.29 | 0.00 | 12.20 | Oct 15, 2044 | 4.65 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 221.29 | 0.00 | 4.99 | Jan 23, 2030 | 4.15 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 221.29 | 0.00 | 14.21 | May 01, 2050 | 3.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 221.29 | 0.00 | 12.82 | Jan 17, 2048 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 221.29 | 0.00 | 15.12 | Oct 01, 2051 | 3.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 221.29 | 0.00 | 5.52 | Jan 15, 2031 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 220.79 | 0.00 | 7.20 | May 10, 2033 | 4.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 220.79 | 0.00 | 7.33 | Sep 15, 2033 | 5.05 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 220.79 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 220.79 | 0.00 | 10.71 | Mar 07, 2039 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 220.79 | 0.00 | 3.82 | Jul 19, 2028 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 220.79 | 0.00 | 13.49 | Apr 15, 2047 | 4.25 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 220.71 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 220.65 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 220.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 220.30 | 0.00 | 14.78 | Nov 15, 2049 | 3.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 220.30 | 0.00 | 3.51 | Mar 27, 2028 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 220.30 | 0.00 | 1.61 | Jan 15, 2026 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 220.30 | 0.00 | 11.76 | Jan 15, 2044 | 5.10 |
CDW | CDW LLC | Corporates | Fixed Income | 219.81 | 0.00 | 4.15 | Feb 15, 2029 | 3.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 219.81 | 0.00 | 3.85 | Nov 15, 2028 | 6.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 219.81 | 0.00 | 2.25 | Sep 15, 2026 | 3.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 219.81 | 0.00 | 12.11 | Nov 01, 2044 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 219.81 | 0.00 | 13.16 | Mar 01, 2046 | 4.05 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 219.33 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 219.31 | 0.00 | 5.12 | Jan 15, 2030 | 2.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 219.31 | 0.00 | 5.37 | Mar 12, 2030 | 2.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 219.31 | 0.00 | 12.02 | Jul 01, 2042 | 4.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 219.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 218.82 | 0.00 | 13.94 | Nov 13, 2047 | 3.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 218.82 | 0.00 | 14.94 | Sep 15, 2049 | 3.20 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 218.82 | 0.00 | 2.32 | Dec 15, 2026 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 218.82 | 0.00 | 5.35 | Mar 15, 2030 | 2.40 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 218.82 | 0.00 | 17.31 | Apr 01, 2060 | 3.70 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 218.43 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 218.32 | 0.00 | 7.80 | Jun 15, 2034 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 218.32 | 0.00 | 2.00 | Jul 13, 2027 | 7.15 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 218.32 | 0.00 | 13.85 | Apr 15, 2050 | 4.95 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 218.32 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 218.32 | 0.00 | 5.17 | Apr 15, 2030 | 4.10 |
V | VISA INC | Corporates | Fixed Income | 218.32 | 0.00 | 5.49 | Apr 15, 2030 | 2.05 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 218.15 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 218.11 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 217.83 | 0.00 | 3.19 | Jan 18, 2029 | 6.72 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 217.83 | 0.00 | 13.45 | Nov 01, 2047 | 3.94 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 217.83 | 0.00 | 8.91 | May 01, 2037 | 5.80 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 217.54 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 217.34 | 0.00 | 13.96 | May 01, 2052 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 217.34 | 0.00 | 14.13 | Feb 15, 2053 | 5.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 217.34 | 0.00 | 3.41 | Mar 01, 2028 | 5.45 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 217.34 | 0.00 | 4.37 | Feb 01, 2036 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 217.34 | 0.00 | 11.78 | Dec 15, 2043 | 4.80 |
RTX | RTX CORP | Corporates | Fixed Income | 217.34 | 0.00 | 5.57 | Mar 15, 2031 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 217.34 | 0.00 | 14.56 | Jan 12, 2049 | 3.46 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 217.34 | 0.00 | 9.09 | Jan 15, 2039 | 7.63 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 216.84 | 0.00 | 14.83 | Sep 13, 2049 | 3.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 216.84 | 0.00 | 1.08 | Jun 13, 2025 | 4.88 |
T | AT&T INC | Corporates | Fixed Income | 216.35 | 0.00 | 9.38 | Aug 15, 2037 | 4.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 216.35 | 0.00 | 7.87 | Mar 01, 2035 | 6.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 216.35 | 0.00 | 14.33 | Sep 15, 2055 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 216.35 | 0.00 | 12.24 | Oct 15, 2042 | 3.95 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 216.23 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 215.95 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 215.85 | 0.00 | 12.48 | Apr 01, 2048 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 215.85 | 0.00 | 4.86 | Sep 17, 2029 | 3.20 |
AA | ALCOA CORP | Materials | Equity | 215.78 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 215.53 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 215.36 | 0.00 | 12.01 | Apr 15, 2043 | 4.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 215.36 | 0.00 | 6.62 | Apr 15, 2032 | 4.15 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 215.36 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 214.87 | 0.00 | 14.68 | May 10, 2053 | 4.85 |
JD | JD.COM INC | Corporates | Fixed Income | 214.87 | 0.00 | 13.90 | Jan 14, 2050 | 4.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 214.87 | 0.00 | 10.35 | Dec 01, 2040 | 5.63 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 214.85 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 214.37 | 0.00 | 3.55 | Jun 06, 2028 | 5.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 214.37 | 0.00 | 14.72 | Oct 15, 2054 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 214.37 | 0.00 | 10.64 | Sep 15, 2040 | 5.40 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 214.37 | 0.00 | 7.12 | Oct 15, 2032 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 214.37 | 0.00 | 9.79 | Mar 06, 2038 | 4.67 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 214.37 | 0.00 | 4.99 | Feb 01, 2030 | 4.05 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 213.88 | 0.00 | 7.35 | Feb 01, 2034 | 5.65 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 213.88 | 0.00 | 10.61 | Jul 01, 2040 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 213.88 | 0.00 | 6.14 | Apr 15, 2032 | 7.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 213.88 | 0.00 | 10.67 | Apr 30, 2041 | 3.07 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 213.66 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 213.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 213.38 | 0.00 | 10.10 | Mar 01, 2039 | 4.85 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 213.38 | 0.00 | 2.39 | Dec 07, 2026 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 213.38 | 0.00 | 12.42 | May 15, 2046 | 4.90 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 213.38 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 213.38 | 0.00 | 4.20 | Feb 01, 2029 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 213.38 | 0.00 | 5.94 | Jan 15, 2031 | 2.75 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 213.05 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 212.89 | 0.00 | 15.88 | Jan 15, 2052 | 3.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 212.89 | 0.00 | 13.97 | Mar 01, 2048 | 3.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 212.89 | 0.00 | 5.79 | Nov 15, 2035 | 2.67 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 212.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 212.40 | 0.00 | 11.20 | Mar 15, 2042 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 212.40 | 0.00 | 9.82 | Apr 23, 2040 | 4.08 |
MET | METLIFE INC | Corporates | Fixed Income | 212.40 | 0.00 | 11.93 | Aug 13, 2042 | 4.13 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 212.40 | 0.00 | 6.47 | Jul 15, 2033 | 8.38 |
BRPT | BARITO PACIFIC | Materials | Equity | 212.08 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 211.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 211.90 | 0.00 | 10.22 | Aug 15, 2040 | 6.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 211.90 | 0.00 | 3.20 | Dec 01, 2027 | 4.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 211.90 | 0.00 | 3.57 | Apr 01, 2028 | 3.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 211.90 | 0.00 | 12.87 | Aug 25, 2045 | 4.30 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 211.88 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 211.60 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 211.41 | 0.00 | 1.98 | Jun 15, 2026 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 211.41 | 0.00 | 1.62 | Jan 09, 2026 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 211.41 | 0.00 | 7.38 | Aug 15, 2033 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 211.41 | 0.00 | 13.40 | Feb 01, 2049 | 4.80 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 211.41 | 0.00 | 12.67 | Jun 01, 2046 | 4.38 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 210.92 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 210.91 | 0.00 | 3.34 | Feb 01, 2028 | 5.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 210.91 | 0.00 | 4.36 | May 15, 2029 | 4.25 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 210.42 | 0.00 | 6.97 | May 15, 2033 | 5.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 210.42 | 0.00 | 13.76 | Mar 01, 2048 | 4.00 |
HPQ | HP INC | Corporates | Fixed Income | 210.42 | 0.00 | 6.61 | Apr 15, 2032 | 4.20 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 210.42 | 0.00 | 11.47 | Nov 30, 2043 | 5.38 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 209.93 | 0.00 | 14.43 | Feb 26, 2055 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 209.93 | 0.00 | 4.38 | Mar 07, 2029 | 3.74 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 209.93 | 0.00 | 2.52 | Jan 19, 2027 | 4.88 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 209.43 | 0.00 | 4.41 | May 01, 2029 | 3.57 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 209.43 | 0.00 | 6.44 | Feb 20, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 209.43 | 0.00 | 1.67 | Jan 26, 2026 | 4.10 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 209.23 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 208.94 | 0.00 | 15.46 | Oct 15, 2058 | 4.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 208.94 | 0.00 | 7.06 | Mar 29, 2033 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 208.45 | 0.00 | 14.94 | Mar 15, 2051 | 3.60 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 208.45 | 0.00 | 11.80 | Oct 01, 2043 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 208.45 | 0.00 | 4.75 | Aug 01, 2029 | 2.85 |
BCPC | BALCHEM CORP | Materials | Equity | 208.04 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 207.95 | 0.00 | 14.43 | Sep 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.95 | 0.00 | 2.92 | Jul 22, 2028 | 4.95 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 207.95 | 0.00 | 1.91 | Jun 02, 2026 | 4.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 207.95 | 0.00 | 16.86 | Nov 15, 2069 | 4.20 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 207.95 | 0.00 | 5.84 | Jan 15, 2032 | 7.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 207.95 | 0.00 | 2.69 | Mar 30, 2027 | 3.85 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 207.95 | 0.00 | 13.26 | Dec 17, 2048 | 4.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 207.95 | 0.00 | 7.66 | Apr 05, 2034 | 5.15 |
GPS | GAP INC | Consumer Discretionary | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 207.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 207.46 | 0.00 | 14.15 | May 15, 2052 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.46 | 0.00 | 4.82 | Oct 22, 2030 | 2.88 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 207.46 | 0.00 | 5.72 | Aug 15, 2031 | 7.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 207.46 | 0.00 | 0.98 | Apr 27, 2025 | 3.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 207.46 | 0.00 | 2.74 | Jun 15, 2027 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 207.46 | 0.00 | 12.12 | Sep 15, 2044 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 207.46 | 0.00 | 4.95 | Feb 28, 2030 | 5.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 207.18 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 207.14 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 206.96 | 0.00 | 1.64 | Feb 01, 2026 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 206.96 | 0.00 | 13.61 | Sep 01, 2048 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 206.96 | 0.00 | 15.92 | Apr 05, 2064 | 5.64 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 206.50 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 206.47 | 0.00 | 11.69 | Nov 15, 2042 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 206.47 | 0.00 | 6.34 | Nov 29, 2032 | 6.70 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 206.47 | 0.00 | 5.51 | Apr 01, 2049 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 206.47 | 0.00 | 12.11 | Mar 05, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 206.47 | 0.00 | 10.89 | Nov 15, 2039 | 4.38 |
TTEK | TETRA TECH INC | Industrials | Equity | 206.42 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 205.98 | 0.00 | 4.88 | Sep 15, 2029 | 2.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 205.98 | 0.00 | 6.45 | Feb 01, 2034 | 5.82 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 205.98 | 0.00 | 6.96 | Nov 02, 2032 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 205.98 | 0.00 | 7.52 | Feb 01, 2034 | 5.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 205.98 | 0.00 | 14.45 | Apr 05, 2054 | 5.49 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 205.98 | 0.00 | 14.02 | Oct 15, 2047 | 3.75 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 205.90 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 205.50 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Information Technology | Equity | 205.49 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 205.48 | 0.00 | 6.81 | Apr 26, 2034 | 4.97 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 205.48 | 0.00 | 13.34 | May 15, 2047 | 4.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 205.48 | 0.00 | 12.21 | Apr 01, 2043 | 4.20 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 205.05 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 204.99 | 0.00 | 12.68 | Aug 15, 2046 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 204.99 | 0.00 | 7.41 | Jun 15, 2034 | 6.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 204.99 | 0.00 | 10.86 | Nov 01, 2040 | 4.88 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 204.99 | 0.00 | 5.20 | Apr 15, 2030 | 3.88 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.49 | 0.00 | 1.91 | May 01, 2026 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 204.49 | 0.00 | 11.06 | Jun 01, 2041 | 4.20 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 204.49 | 0.00 | 10.21 | Sep 01, 2041 | 5.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.00 | 0.00 | 8.85 | Aug 15, 2037 | 6.95 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 204.00 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 204.00 | 0.00 | 6.44 | Nov 15, 2032 | 6.10 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 203.74 | 0.00 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 203.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 203.51 | 0.00 | 12.17 | Apr 01, 2044 | 4.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 203.51 | 0.00 | 10.91 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 203.51 | 0.00 | 6.60 | Jan 12, 2032 | 3.10 |
KR | KROGER CO | Corporates | Fixed Income | 203.51 | 0.00 | 12.92 | Jan 15, 2049 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 203.51 | 0.00 | 6.96 | Feb 28, 2033 | 5.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 203.51 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 203.50 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 203.01 | 0.00 | 5.05 | Sep 15, 2030 | 8.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 203.01 | 0.00 | 2.28 | Sep 09, 2026 | 2.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 203.01 | 0.00 | 12.76 | Feb 19, 2046 | 4.70 |
NKE | NIKE INC | Corporates | Fixed Income | 203.01 | 0.00 | 15.21 | Mar 27, 2050 | 3.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 203.01 | 0.00 | 13.50 | Jun 01, 2049 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 202.52 | 0.00 | 15.30 | May 15, 2058 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 202.52 | 0.00 | 14.53 | Apr 01, 2050 | 3.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 202.52 | 0.00 | 12.27 | Oct 01, 2044 | 4.63 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 202.52 | 0.00 | 6.83 | Jan 01, 2051 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 202.52 | 0.00 | 11.69 | Jan 15, 2044 | 5.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 202.52 | 0.00 | 4.16 | Feb 15, 2029 | 4.80 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 202.30 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 202.02 | 0.00 | 12.66 | Apr 20, 2048 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 202.02 | 0.00 | 12.29 | Mar 15, 2044 | 4.45 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 202.02 | 0.00 | 8.19 | Jan 15, 2036 | 6.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 202.02 | 0.00 | 14.81 | Nov 01, 2051 | 3.48 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 202.02 | 0.00 | 6.05 | Jan 15, 2032 | 6.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.53 | 0.00 | 6.00 | May 01, 2032 | 2.56 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 201.53 | 0.00 | 6.83 | Apr 15, 2032 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 201.53 | 0.00 | 15.58 | Mar 25, 2060 | 4.95 |
OZK | BANK OZK | Financials | Equity | 201.53 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 201.38 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 201.11 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 201.04 | 0.00 | 13.91 | Feb 15, 2054 | 5.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 201.04 | 0.00 | 2.48 | Jan 15, 2027 | 5.95 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 201.04 | 0.00 | 6.49 | Mar 15, 2032 | 4.28 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 200.54 | 0.00 | 3.44 | Feb 28, 2028 | 4.90 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 200.54 | 0.00 | 11.39 | Nov 02, 2043 | 5.38 |
VLY | VALLEY NATIONAL | Financials | Equity | 200.51 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 200.37 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 200.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 200.05 | 0.00 | 5.27 | Mar 15, 2030 | 2.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 200.05 | 0.00 | 9.84 | Feb 01, 2039 | 5.70 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 199.77 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 199.55 | 0.00 | 5.95 | Oct 15, 2030 | 1.88 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 199.55 | 0.00 | 6.81 | Mar 10, 2032 | 2.97 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 199.55 | 0.00 | 2.61 | Jan 22, 2027 | 2.33 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 199.55 | 0.00 | 12.71 | Apr 29, 2053 | 4.30 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 199.06 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 199.06 | 0.00 | 13.63 | Jun 01, 2048 | 4.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 199.06 | 0.00 | 15.09 | Dec 15, 2049 | 3.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 199.06 | 0.00 | 3.34 | Mar 09, 2029 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 199.06 | 0.00 | 3.43 | Jan 17, 2028 | 3.54 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 199.06 | 0.00 | 3.34 | Jan 26, 2029 | 4.87 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 198.87 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 198.69 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 198.65 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 198.57 | 0.00 | 14.08 | Jun 30, 2062 | 3.95 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 198.57 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 198.57 | 0.00 | 12.23 | Sep 14, 2045 | 5.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 198.57 | 0.00 | 4.65 | Aug 15, 2029 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 198.57 | 0.00 | 13.71 | Sep 12, 2046 | 3.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 198.07 | 0.00 | 2.74 | Apr 14, 2027 | 3.59 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 198.07 | 0.00 | 11.94 | Dec 01, 2045 | 5.30 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 197.58 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 197.58 | 0.00 | 10.47 | Mar 15, 2041 | 5.95 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 197.58 | 0.00 | 8.93 | Oct 01, 2037 | 7.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 197.58 | 0.00 | 12.56 | May 15, 2045 | 4.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 197.58 | 0.00 | 12.68 | Jun 14, 2046 | 4.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 197.08 | 0.00 | 13.27 | Feb 11, 2049 | 5.35 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 197.08 | 0.00 | 15.64 | Jun 15, 2050 | 2.88 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 197.08 | 0.00 | 17.76 | Jul 28, 2121 | 3.23 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 197.08 | 0.00 | 3.57 | May 15, 2028 | 4.25 |
AVT | AVNET INC | Corporates | Fixed Income | 196.59 | 0.00 | 6.09 | May 15, 2031 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 196.59 | 0.00 | 3.81 | Sep 01, 2028 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 196.59 | 0.00 | 6.16 | Mar 01, 2052 | 5.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 196.59 | 0.00 | 13.19 | Sep 01, 2048 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 196.10 | 0.00 | 3.44 | Mar 15, 2028 | 5.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 196.10 | 0.00 | 5.40 | Jun 01, 2030 | 2.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 196.10 | 0.00 | 10.50 | May 15, 2039 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 196.10 | 0.00 | 3.17 | Oct 01, 2027 | 4.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 196.10 | 0.00 | 6.83 | Sep 01, 2032 | 4.25 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 195.87 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 195.60 | 0.00 | 4.75 | Jul 18, 2029 | 2.80 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 195.60 | 0.00 | 5.21 | Feb 06, 2030 | 2.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 195.60 | 0.00 | 14.51 | Aug 19, 2049 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 195.60 | 0.00 | 16.06 | May 15, 2055 | 3.15 |
PFE | PFIZER INC | Corporates | Fixed Income | 195.60 | 0.00 | 14.26 | Mar 15, 2049 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 195.60 | 0.00 | 11.90 | Nov 08, 2043 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.11 | 0.00 | 6.93 | Feb 06, 2033 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 194.61 | 0.00 | 6.80 | Jan 12, 2032 | 2.45 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 194.58 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 194.12 | 0.00 | 6.85 | Mar 15, 2033 | 5.65 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 194.12 | 0.00 | 13.79 | Aug 15, 2047 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 194.12 | 0.00 | 10.13 | Nov 30, 2039 | 5.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 194.12 | 0.00 | 11.92 | Jul 15, 2044 | 5.25 |
NXPI | NXP BV | Corporates | Fixed Income | 194.12 | 0.00 | 15.08 | Nov 30, 2051 | 3.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 194.12 | 0.00 | 5.95 | Mar 01, 2032 | 8.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.12 | 0.00 | 14.49 | Aug 15, 2049 | 3.70 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 193.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 193.63 | 0.00 | 3.78 | Oct 25, 2029 | 6.32 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.63 | 0.00 | 13.56 | Oct 15, 2048 | 4.70 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 193.13 | 0.00 | 12.61 | Jul 15, 2045 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 193.13 | 0.00 | 13.32 | Apr 01, 2063 | 5.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 193.13 | 0.00 | 5.17 | Feb 15, 2030 | 3.05 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 193.13 | 0.00 | 14.14 | Mar 04, 2049 | 4.10 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 193.13 | 0.00 | 11.72 | Aug 15, 2044 | 5.15 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 193.11 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 193.05 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 192.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 192.64 | 0.00 | 13.26 | Dec 01, 2048 | 4.65 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 192.64 | 0.00 | 4.44 | Mar 08, 2029 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 192.64 | 0.00 | 3.31 | Jan 13, 2028 | 5.52 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 192.36 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 192.14 | 0.00 | 7.06 | Jan 05, 2034 | 6.35 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 192.14 | 0.00 | 3.03 | Aug 15, 2027 | 3.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 192.14 | 0.00 | 6.41 | Nov 02, 2032 | 6.13 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 191.65 | 0.00 | 12.39 | Apr 15, 2049 | 6.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 191.65 | 0.00 | 17.63 | Sep 15, 2060 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 191.65 | 0.00 | 6.28 | Jun 01, 2032 | 5.60 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 191.18 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 191.16 | 0.00 | 3.14 | Sep 19, 2027 | 3.28 |
HCA | HCA INC | Corporates | Fixed Income | 191.16 | 0.00 | 13.20 | Jun 01, 2053 | 5.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 191.16 | 0.00 | 13.62 | Mar 01, 2048 | 4.20 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 190.66 | 0.00 | 2.32 | Sep 15, 2026 | 1.25 |
SITC | SITE CENTERS CORP | Corporates | Fixed Income | 190.66 | 0.00 | 2.74 | Jun 01, 2027 | 4.70 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 190.66 | 0.00 | 6.22 | May 15, 2031 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 190.66 | 0.00 | 2.72 | Feb 10, 2027 | 0.85 |
NUE | NUCOR CORP | Corporates | Fixed Income | 190.66 | 0.00 | 11.65 | Aug 01, 2043 | 5.20 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 190.66 | 0.00 | 11.08 | Sep 15, 2043 | 6.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 190.66 | 0.00 | 14.06 | May 01, 2049 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 190.66 | 0.00 | 8.46 | Feb 01, 2036 | 5.63 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 190.17 | 0.00 | 13.81 | Nov 15, 2049 | 4.00 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 190.17 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 190.17 | 0.00 | 1.08 | May 25, 2026 | 2.23 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 190.17 | 0.00 | 10.21 | Feb 01, 2041 | 6.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 190.17 | 0.00 | 13.48 | May 02, 2047 | 4.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 190.13 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 189.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 189.68 | 0.00 | 3.53 | Apr 23, 2029 | 4.08 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 189.68 | 0.00 | 6.21 | Apr 01, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 189.68 | 0.00 | 2.01 | Jun 15, 2026 | 3.20 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 189.68 | 0.00 | 15.44 | Jun 01, 2051 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 189.68 | 0.00 | 15.60 | Feb 01, 2055 | 3.88 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 189.68 | 0.00 | 14.90 | Sep 01, 2049 | 3.40 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 189.53 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 189.48 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 189.43 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 189.39 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 189.18 | 0.00 | 4.87 | Oct 01, 2029 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 189.18 | 0.00 | 5.18 | Apr 17, 2030 | 4.60 |
CSX | CSX CORP | Corporates | Fixed Income | 189.18 | 0.00 | 14.98 | Aug 01, 2054 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 189.18 | 0.00 | 18.32 | Sep 21, 2071 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 189.18 | 0.00 | 5.22 | Feb 07, 2030 | 2.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 189.18 | 0.00 | 10.23 | Mar 01, 2041 | 6.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 189.18 | 0.00 | 16.44 | Sep 15, 2051 | 2.70 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 188.69 | 0.00 | 12.26 | Aug 04, 2045 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 188.69 | 0.00 | 13.95 | Jul 01, 2050 | 4.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 188.69 | 0.00 | 12.88 | May 15, 2042 | 3.00 |
RAIL3 | RUMO SA | Industrials | Equity | 188.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 188.19 | 0.00 | 10.91 | Jun 15, 2042 | 5.65 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 188.19 | 0.00 | 9.61 | Jan 15, 2040 | 7.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 188.19 | 0.00 | 10.17 | Oct 15, 2038 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 188.19 | 0.00 | 14.58 | Apr 01, 2051 | 3.63 |
XYL | XYLEM INC | Corporates | Fixed Income | 188.19 | 0.00 | 12.85 | Nov 01, 2046 | 4.38 |
005830 | DB INSURANCE LTD | Financials | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 187.80 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 187.70 | 0.00 | 15.14 | May 18, 2051 | 3.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 187.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 187.21 | 0.00 | 6.14 | Mar 15, 2031 | 2.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 187.21 | 0.00 | 3.61 | May 15, 2028 | 3.80 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 187.21 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 187.21 | 0.00 | 6.16 | Mar 23, 2031 | 2.55 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 187.16 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 186.71 | 0.00 | 8.14 | Oct 01, 2034 | 4.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 186.71 | 0.00 | 14.99 | Aug 01, 2051 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 186.71 | 0.00 | 2.12 | Jul 09, 2027 | 1.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 186.71 | 0.00 | 14.31 | Aug 01, 2054 | 5.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 186.71 | 0.00 | 4.82 | Oct 01, 2029 | 3.63 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 186.71 | 0.00 | 7.17 | Jul 15, 2033 | 4.90 |
TFC | TRUIST FINANCIAL CORP | Corporates | Fixed Income | 186.71 | 0.00 | 0.97 | May 01, 2025 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.71 | 0.00 | 2.73 | Apr 15, 2027 | 4.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 186.71 | 0.00 | 13.00 | Sep 15, 2048 | 5.05 |
ABG | ABSA GROUP LTD | Financials | Equity | 186.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 186.22 | 0.00 | 1.77 | Mar 03, 2026 | 4.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 186.22 | 0.00 | 15.30 | Sep 15, 2049 | 3.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 186.19 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 186.10 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 185.86 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 185.72 | 0.00 | 1.78 | Mar 09, 2026 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 185.72 | 0.00 | 12.56 | Dec 01, 2045 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 185.72 | 0.00 | 5.39 | Apr 15, 2030 | 2.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 185.72 | 0.00 | 14.56 | Apr 01, 2052 | 4.25 |
MRK | MERCK SHARP & DOHME CORP | Corporates | Fixed Income | 185.72 | 0.00 | 3.95 | Dec 01, 2028 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 185.72 | 0.00 | 13.71 | Nov 15, 2048 | 4.10 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 185.51 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 185.23 | 0.00 | 16.97 | Feb 09, 2061 | 3.25 |
COR | CENCORA INC | Corporates | Fixed Income | 185.23 | 0.00 | 12.79 | Mar 01, 2045 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 185.23 | 0.00 | 11.26 | Oct 01, 2041 | 4.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 185.23 | 0.00 | 11.87 | May 15, 2043 | 4.30 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 185.23 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 185.23 | 0.00 | 7.05 | Feb 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 185.23 | 0.00 | 7.53 | Feb 21, 2034 | 5.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 185.23 | 0.00 | 3.44 | Mar 01, 2028 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 185.23 | 0.00 | 14.24 | Apr 01, 2050 | 4.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 185.23 | 0.00 | 11.08 | Mar 15, 2043 | 4.38 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 185.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 184.74 | 0.00 | 7.48 | Feb 15, 2034 | 5.25 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 184.74 | 0.00 | 5.26 | Mar 01, 2030 | 2.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 184.74 | 0.00 | 10.24 | Jun 15, 2040 | 5.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 184.74 | 0.00 | 4.87 | Sep 15, 2029 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 184.24 | 0.00 | 15.32 | Apr 13, 2052 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.24 | 0.00 | 10.49 | Feb 01, 2041 | 5.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 184.24 | 0.00 | 11.04 | Oct 02, 2043 | 6.25 |
INGR | INGREDION INC | Corporates | Fixed Income | 184.24 | 0.00 | 13.86 | Jun 01, 2050 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 184.24 | 0.00 | 13.41 | Aug 01, 2052 | 5.45 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 184.24 | 0.00 | 13.70 | May 05, 2045 | 2.95 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 183.75 | 0.00 | 6.38 | Jun 15, 2031 | 2.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 183.75 | 0.00 | 3.09 | Nov 01, 2027 | 6.00 |
SR | SPIRE INC | Utilities | Equity | 183.45 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 183.25 | 0.00 | 16.19 | Feb 26, 2064 | 5.35 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 183.25 | 0.00 | 11.01 | Jul 15, 2046 | 8.35 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 183.25 | 0.00 | 4.48 | Aug 25, 2029 | 2.98 |
CABO | CABLE ONE INC | Communication | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 182.76 | 0.00 | 3.16 | Sep 14, 2027 | 2.80 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 182.76 | 0.00 | 11.01 | Jan 20, 2040 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 182.76 | 0.00 | 10.93 | Oct 15, 2040 | 4.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 182.76 | 0.00 | 1.93 | May 18, 2026 | 4.45 |
CGNX | COGNEX CORP | Information Technology | Equity | 182.64 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 182.60 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 182.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 182.27 | 0.00 | 1.61 | Dec 09, 2026 | 1.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 182.27 | 0.00 | 6.29 | Jul 20, 2032 | 2.31 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 182.27 | 0.00 | 12.18 | Sep 15, 2042 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 182.27 | 0.00 | 5.17 | Jan 31, 2030 | 2.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 182.27 | 0.00 | 13.74 | Jun 15, 2048 | 4.05 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 182.27 | 0.00 | 4.46 | Nov 01, 2036 | 1.50 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 182.03 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 181.77 | 0.00 | 4.53 | Jul 30, 2029 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 181.77 | 0.00 | 1.42 | Oct 14, 2025 | 5.45 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 181.77 | 0.00 | 11.78 | May 11, 2041 | 3.25 |
086520 | ECOPRO LTD | Industrials | Equity | 181.73 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 181.28 | 0.00 | 2.66 | Jan 01, 2054 | 6.50 |
KFW | KFW MTN | Government Related | Fixed Income | 181.28 | 0.00 | 2.86 | May 20, 2027 | 3.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 181.28 | 0.00 | 13.83 | Apr 15, 2052 | 4.95 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 180.91 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 180.78 | 0.00 | 3.10 | Sep 15, 2027 | 3.80 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 180.78 | 0.00 | 4.02 | Apr 01, 2029 | 9.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 180.78 | 0.00 | 11.74 | Mar 15, 2042 | 4.05 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 180.29 | 0.00 | 12.88 | Jan 15, 2047 | 4.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 180.29 | 0.00 | 11.38 | Mar 01, 2043 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 180.29 | 0.00 | 1.81 | Apr 01, 2026 | 4.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 180.29 | 0.00 | 15.96 | May 17, 2063 | 5.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 180.29 | 0.00 | 6.95 | Jan 15, 2033 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 180.29 | 0.00 | 13.45 | Mar 27, 2048 | 4.42 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 179.80 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 179.80 | 0.00 | 13.81 | Oct 15, 2049 | 4.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 179.80 | 0.00 | 10.26 | Mar 15, 2039 | 4.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 179.80 | 0.00 | 1.91 | Jun 08, 2027 | 6.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 179.80 | 0.00 | 12.48 | Oct 01, 2042 | 3.63 |
KNF | KNIFE RIVER CORP | Materials | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 179.30 | 0.00 | 13.51 | Jun 15, 2047 | 3.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 179.30 | 0.00 | 2.38 | Nov 23, 2026 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 179.30 | 0.00 | 6.70 | Jul 27, 2032 | 4.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 179.30 | 0.00 | 12.04 | Jul 02, 2044 | 4.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 179.30 | 0.00 | 15.42 | Oct 01, 2049 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 179.30 | 0.00 | 15.12 | Jul 01, 2050 | 3.13 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 179.22 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 178.81 | 0.00 | 14.28 | Mar 15, 2054 | 5.55 |
EQT | EQT CORP | Corporates | Fixed Income | 178.81 | 0.00 | 7.27 | Feb 01, 2034 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 178.81 | 0.00 | 13.33 | May 01, 2052 | 5.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 178.81 | 0.00 | 14.67 | Mar 07, 2052 | 3.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 178.31 | 0.00 | 8.24 | Mar 15, 2034 | 2.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 178.31 | 0.00 | 14.60 | Feb 26, 2054 | 5.30 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 178.31 | 0.00 | 7.84 | May 15, 2035 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 178.31 | 0.00 | 6.31 | Oct 21, 2032 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 178.31 | 0.00 | 9.90 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 178.31 | 0.00 | 8.56 | Dec 09, 2035 | 4.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 178.31 | 0.00 | 6.72 | Feb 09, 2033 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 178.31 | 0.00 | 9.76 | Mar 15, 2039 | 6.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 178.31 | 0.00 | 3.95 | Dec 01, 2028 | 5.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 177.82 | 0.00 | 11.73 | May 11, 2042 | 4.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 177.82 | 0.00 | 7.51 | Feb 15, 2034 | 5.15 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 177.82 | 0.00 | 10.90 | Mar 01, 2041 | 5.30 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 177.82 | 0.00 | 1.70 | Feb 15, 2026 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 177.82 | 0.00 | 2.85 | Jun 15, 2027 | 3.75 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 177.82 | 0.00 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 177.36 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 177.33 | 0.00 | 14.19 | Jun 01, 2049 | 3.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 177.33 | 0.00 | 3.39 | Mar 01, 2028 | 5.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 176.83 | 0.00 | 16.31 | Sep 15, 2051 | 2.70 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 176.83 | 0.00 | 3.63 | Jun 12, 2028 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 176.83 | 0.00 | 13.81 | Jan 20, 2049 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.83 | 0.00 | 7.06 | Oct 31, 2033 | 6.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 176.83 | 0.00 | 13.77 | Mar 21, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 176.83 | 0.00 | 11.35 | Oct 01, 2041 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 176.34 | 0.00 | 2.57 | Jan 08, 2027 | 2.35 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 176.34 | 0.00 | 13.54 | Aug 15, 2048 | 4.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 176.34 | 0.00 | 13.52 | Apr 15, 2050 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 175.84 | 0.00 | 3.08 | Nov 10, 2028 | 6.20 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 175.84 | 0.00 | 5.10 | Apr 13, 2030 | 4.63 |
DE | DEERE & CO | Corporates | Fixed Income | 175.84 | 0.00 | 5.32 | Apr 15, 2030 | 3.10 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 175.84 | 0.00 | 7.90 | Jul 15, 2036 | 8.10 |
FNMA | FNMA | Government Related | Fixed Income | 175.84 | 0.00 | 9.65 | Aug 06, 2038 | 6.21 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 175.84 | 0.00 | 6.98 | Jun 15, 2033 | 5.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 175.84 | 0.00 | 9.03 | Dec 01, 2037 | 6.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 175.84 | 0.00 | 14.09 | May 15, 2050 | 3.95 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 175.83 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 175.61 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 175.35 | 0.00 | 15.46 | Apr 09, 2050 | 3.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 175.35 | 0.00 | 14.30 | Jul 30, 2046 | 3.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 175.35 | 0.00 | 4.52 | Jun 01, 2048 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 175.35 | 0.00 | 4.31 | Apr 19, 2029 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 175.35 | 0.00 | 7.07 | Feb 16, 2033 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 175.35 | 0.00 | 5.33 | May 25, 2031 | 2.59 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 174.86 | 0.00 | 14.90 | Sep 15, 2049 | 3.35 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 174.86 | 0.00 | 2.67 | Mar 19, 2027 | 5.20 |
FI | FISERV INC | Corporates | Fixed Income | 174.86 | 0.00 | 7.11 | Aug 21, 2033 | 5.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 174.86 | 0.00 | 2.24 | Sep 30, 2026 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 174.86 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
CADE | CADENCE BANK | Financials | Equity | 174.40 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 174.36 | 0.00 | 2.66 | Mar 12, 2027 | 4.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 174.36 | 0.00 | 9.26 | Apr 01, 2038 | 5.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 174.36 | 0.00 | 13.59 | Feb 15, 2048 | 4.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 174.36 | 0.00 | 15.95 | Apr 03, 2120 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 174.36 | 0.00 | 2.56 | Jan 11, 2027 | 3.20 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 174.07 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 173.93 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 173.87 | 0.00 | 4.34 | Apr 04, 2029 | 4.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 173.87 | 0.00 | 12.28 | Apr 21, 2045 | 4.75 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 173.87 | 0.00 | 4.26 | Mar 21, 2029 | 5.20 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 173.87 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 173.87 | 0.00 | 2.54 | Jan 30, 2027 | 4.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 173.87 | 0.00 | 7.37 | Oct 15, 2033 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 173.87 | 0.00 | 7.01 | May 15, 2033 | 5.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 173.87 | 0.00 | 5.53 | Aug 15, 2030 | 3.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 173.87 | 0.00 | 7.30 | Oct 01, 2033 | 5.35 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 173.87 | 0.00 | 2.27 | Sep 01, 2026 | 1.75 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 173.61 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 173.46 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 173.37 | 0.00 | 4.37 | May 15, 2029 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 173.37 | 0.00 | 4.31 | Apr 08, 2029 | 5.26 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 173.37 | 0.00 | 7.59 | Feb 26, 2034 | 5.05 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 173.37 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 173.37 | 0.00 | 4.36 | Apr 15, 2029 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 173.37 | 0.00 | 14.01 | Nov 15, 2049 | 3.70 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 173.18 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 172.88 | 0.00 | 4.29 | Mar 13, 2029 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 172.88 | 0.00 | 13.36 | Nov 01, 2046 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 172.88 | 0.00 | 4.29 | Apr 01, 2029 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 172.88 | 0.00 | 3.99 | Nov 15, 2028 | 4.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 172.39 | 0.00 | 5.78 | May 15, 2031 | 5.13 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 172.39 | 0.00 | 4.34 | Apr 20, 2029 | 5.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 172.39 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 172.39 | 0.00 | 12.44 | Nov 15, 2044 | 4.30 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 172.39 | 0.00 | 7.01 | Mar 09, 2033 | 5.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 172.02 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 171.89 | 0.00 | 7.72 | Apr 04, 2034 | 4.95 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 171.89 | 0.00 | 7.53 | Mar 21, 2034 | 5.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 171.89 | 0.00 | 9.11 | Jan 15, 2038 | 6.45 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 171.89 | 0.00 | 4.24 | Jan 24, 2029 | 4.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 171.89 | 0.00 | 11.58 | Nov 15, 2042 | 4.38 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 171.89 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 171.89 | 0.00 | 12.04 | Feb 15, 2043 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.89 | 0.00 | 4.37 | Apr 15, 2029 | 4.70 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 171.40 | 0.00 | 7.05 | Jan 15, 2034 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 171.40 | 0.00 | 15.13 | Jan 01, 2050 | 3.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 171.40 | 0.00 | 7.54 | Apr 01, 2034 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 171.40 | 0.00 | 13.48 | Jun 01, 2048 | 4.13 |
HNI | HNI CORP | Industrials | Equity | 171.35 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 170.91 | 0.00 | 5.33 | May 01, 2030 | 2.80 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 170.91 | 0.00 | 1.08 | Jun 12, 2025 | 5.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 170.91 | 0.00 | 6.84 | May 15, 2033 | 5.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 170.91 | 0.00 | 3.86 | Dec 01, 2028 | 6.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 170.41 | 0.00 | 3.43 | Jan 06, 2028 | 3.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 170.41 | 0.00 | 17.18 | Feb 15, 2060 | 3.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 170.41 | 0.00 | 6.98 | Jun 01, 2033 | 5.20 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 170.41 | 0.00 | 6.02 | Mar 01, 2031 | 2.95 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 170.22 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 169.92 | 0.00 | 12.19 | Dec 15, 2044 | 4.68 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 169.92 | 0.00 | 5.89 | Oct 15, 2031 | 7.13 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 169.92 | 0.00 | 9.56 | Apr 01, 2038 | 5.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 169.92 | 0.00 | 15.69 | Feb 07, 2050 | 2.88 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 169.92 | 0.00 | 11.60 | Feb 06, 2044 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 169.92 | 0.00 | 17.90 | Apr 06, 2071 | 3.80 |
ORA | ORMAT TECH INC | Utilities | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 169.55 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 169.42 | 0.00 | 13.92 | Feb 01, 2050 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 169.42 | 0.00 | 5.22 | Apr 06, 2030 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 169.42 | 0.00 | 14.14 | Aug 02, 2046 | 3.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 169.42 | 0.00 | 2.73 | Mar 15, 2027 | 2.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 169.42 | 0.00 | 1.98 | Jun 08, 2026 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 169.42 | 0.00 | 10.62 | Mar 07, 2039 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 169.42 | 0.00 | 7.09 | Jul 15, 2033 | 5.75 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 169.32 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 168.98 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 168.93 | 0.00 | 13.33 | Dec 06, 2047 | 4.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 168.93 | 0.00 | 8.67 | Oct 01, 2036 | 6.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 168.93 | 0.00 | 12.54 | Aug 15, 2045 | 4.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 168.93 | 0.00 | 12.97 | Nov 15, 2053 | 6.70 |
FDX | FEDEX CORP | Corporates | Fixed Income | 168.93 | 0.00 | 12.62 | Feb 01, 2045 | 4.10 |
HCA | HCA INC | Corporates | Fixed Income | 168.93 | 0.00 | 14.62 | Apr 01, 2064 | 6.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.93 | 0.00 | 6.67 | Apr 01, 2032 | 3.75 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 168.64 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 168.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 168.44 | 0.00 | 16.61 | Feb 01, 2061 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 168.44 | 0.00 | 3.35 | Jan 12, 2028 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 168.44 | 0.00 | 12.72 | Apr 15, 2046 | 4.40 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 168.44 | 0.00 | 12.36 | Mar 15, 2045 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 168.44 | 0.00 | 13.90 | Nov 15, 2046 | 3.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Corporates | Fixed Income | 167.94 | 0.00 | 3.17 | Nov 02, 2027 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 167.94 | 0.00 | 13.56 | Jun 01, 2047 | 3.75 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 167.45 | 0.00 | 7.80 | Dec 31, 2039 | 2.74 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 167.45 | 0.00 | 11.49 | Aug 15, 2042 | 4.85 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 167.45 | 0.00 | 1.43 | Oct 29, 2025 | 4.15 |
MMM | 3M CO MTN | Corporates | Fixed Income | 167.45 | 0.00 | 13.94 | Oct 15, 2047 | 3.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 167.45 | 0.00 | 12.74 | Aug 15, 2045 | 4.45 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 167.24 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 167.22 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 166.95 | 0.00 | 10.95 | Aug 15, 2044 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 166.95 | 0.00 | 3.17 | Sep 08, 2027 | 2.80 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 166.95 | 0.00 | 8.99 | Feb 01, 2037 | 5.65 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 166.95 | 0.00 | 11.13 | Nov 15, 2043 | 5.63 |
CSX | CSX CORP | Corporates | Fixed Income | 166.46 | 0.00 | 9.99 | Apr 30, 2040 | 6.22 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 166.46 | 0.00 | 2.88 | Jun 15, 2027 | 3.41 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 166.46 | 0.00 | 10.63 | Apr 15, 2040 | 5.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 166.46 | 0.00 | 10.20 | Mar 01, 2041 | 6.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 166.46 | 0.00 | 4.92 | Oct 01, 2029 | 2.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 166.46 | 0.00 | 14.93 | Mar 12, 2050 | 3.35 |
NPO | ENPRO INC | Industrials | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 166.36 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 166.20 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 166.08 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 165.97 | 0.00 | 12.53 | Jun 01, 2044 | 4.13 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 165.97 | 0.00 | 6.52 | Oct 15, 2049 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 165.97 | 0.00 | 7.99 | Mar 15, 2035 | 5.80 |
MET | METLIFE INC | Corporates | Fixed Income | 165.97 | 0.00 | 12.24 | Dec 15, 2044 | 4.72 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 165.97 | 0.00 | 7.12 | Jun 15, 2033 | 4.90 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.47 | 0.00 | 2.88 | Jul 01, 2027 | 4.60 |
OC | OWENS CORNING | Corporates | Fixed Income | 165.47 | 0.00 | 8.38 | Dec 01, 2036 | 7.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 165.47 | 0.00 | 11.24 | Sep 30, 2043 | 5.70 |
ECL | ECOLAB INC | Corporates | Fixed Income | 164.98 | 0.00 | 16.34 | Dec 15, 2051 | 2.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 164.98 | 0.00 | 3.59 | Apr 30, 2028 | 4.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 164.98 | 0.00 | 3.50 | Mar 15, 2028 | 4.00 |
ACA | ARCOSA INC | Industrials | Equity | 164.86 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 164.70 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 164.67 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 164.48 | 0.00 | 12.16 | Jan 15, 2051 | 7.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 164.48 | 0.00 | 5.16 | Jan 15, 2030 | 2.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 163.99 | 0.00 | 15.68 | Apr 15, 2058 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 163.99 | 0.00 | 12.31 | Apr 01, 2044 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 163.99 | 0.00 | 8.28 | Jun 01, 2035 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.99 | 0.00 | 12.44 | Jul 29, 2045 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 163.99 | 0.00 | 13.01 | May 19, 2046 | 4.10 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 163.99 | 0.00 | 13.93 | Jul 06, 2046 | 3.20 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 163.81 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 163.50 | 0.00 | 2.81 | May 16, 2027 | 3.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 163.50 | 0.00 | 13.82 | Dec 15, 2048 | 4.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 163.50 | 0.00 | 4.76 | Aug 15, 2029 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 163.50 | 0.00 | 13.74 | Apr 15, 2049 | 5.01 |
AET | AETNA INC | Corporates | Fixed Income | 163.00 | 0.00 | 13.44 | Aug 15, 2047 | 3.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 163.00 | 0.00 | 5.46 | Dec 15, 2030 | 4.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 163.00 | 0.00 | 11.52 | Mar 15, 2040 | 3.20 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 163.00 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 163.00 | 0.00 | 12.08 | May 22, 2045 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 163.00 | 0.00 | 10.22 | Jul 26, 2038 | 4.29 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 162.86 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 162.67 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 162.52 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 162.51 | 0.00 | 14.00 | May 15, 2053 | 5.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 162.51 | 0.00 | 15.11 | Jun 01, 2051 | 3.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 162.51 | 0.00 | 4.97 | Nov 01, 2029 | 2.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 162.51 | 0.00 | 7.94 | Jun 15, 2035 | 6.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 162.51 | 0.00 | 4.14 | Mar 01, 2029 | 6.63 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 162.39 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 162.15 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 162.01 | 0.00 | 3.46 | Mar 27, 2028 | 4.90 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 162.01 | 0.00 | 14.85 | Sep 15, 2049 | 3.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 162.01 | 0.00 | 14.91 | Nov 18, 2049 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 162.01 | 0.00 | 13.55 | Jan 15, 2049 | 4.30 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 162.01 | 0.00 | 2.79 | May 25, 2027 | 3.90 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 161.92 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 161.52 | 0.00 | 16.16 | Nov 15, 2059 | 3.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 161.52 | 0.00 | 12.05 | Jun 01, 2044 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 161.52 | 0.00 | 15.17 | Sep 15, 2049 | 3.10 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 161.52 | 0.00 | 13.31 | Mar 15, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 161.52 | 0.00 | 11.08 | Aug 15, 2039 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 161.52 | 0.00 | 12.86 | May 01, 2045 | 3.90 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 161.03 | 0.00 | 4.85 | Aug 16, 2029 | 2.44 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 161.03 | 0.00 | 4.87 | Sep 15, 2029 | 2.95 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 161.03 | 0.00 | 4.82 | Oct 15, 2029 | 3.90 |
WEN | WENDYS | Consumer Discretionary | Equity | 160.79 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 160.53 | 0.00 | 11.62 | Dec 01, 2041 | 4.13 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 160.53 | 0.00 | 3.78 | Nov 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.53 | 0.00 | 14.12 | Aug 05, 2052 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 160.53 | 0.00 | 5.99 | Apr 22, 2032 | 2.58 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 160.53 | 0.00 | 12.99 | Apr 01, 2053 | 6.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 160.53 | 0.00 | 6.64 | May 04, 2032 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 160.53 | 0.00 | 6.48 | Mar 02, 2033 | 3.35 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 160.53 | 0.00 | 13.60 | Aug 20, 2048 | 4.45 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 160.25 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 160.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 160.04 | 0.00 | 1.15 | Jun 19, 2026 | 1.32 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 160.04 | 0.00 | 10.13 | Dec 01, 2039 | 5.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 160.04 | 0.00 | 11.41 | Sep 01, 2042 | 4.80 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 160.04 | 0.00 | 10.87 | Mar 15, 2042 | 5.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 159.54 | 0.00 | 6.83 | Feb 01, 2034 | 4.71 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 159.05 | 0.00 | 13.55 | Apr 22, 2049 | 4.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 159.05 | 0.00 | 13.51 | Dec 15, 2047 | 4.08 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 158.56 | 0.00 | 12.81 | Nov 15, 2048 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 158.56 | 0.00 | 11.99 | May 17, 2044 | 4.90 |
MET | METLIFE INC | Corporates | Fixed Income | 158.56 | 0.00 | 8.09 | Jun 15, 2035 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 158.56 | 0.00 | 1.08 | Jun 12, 2026 | 5.81 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 158.56 | 0.00 | 7.57 | Feb 14, 2035 | 6.40 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 158.30 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 158.06 | 0.00 | 5.17 | Jul 01, 2030 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 158.06 | 0.00 | 13.78 | Mar 15, 2049 | 4.50 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 157.62 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 157.57 | 0.00 | 3.95 | Sep 21, 2028 | 3.75 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 157.57 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 157.57 | 0.00 | 11.70 | Mar 15, 2042 | 4.38 |
AROC | ARCHROCK INC | Energy | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 157.07 | 0.00 | 12.27 | Jul 16, 2044 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 157.07 | 0.00 | 12.56 | Aug 01, 2042 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 157.07 | 0.00 | 13.86 | Mar 01, 2048 | 3.95 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 157.07 | 0.00 | 3.91 | Jan 20, 2053 | 5.50 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 157.05 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 156.58 | 0.00 | 6.65 | Oct 01, 2032 | 5.93 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 156.58 | 0.00 | 4.58 | Jun 15, 2029 | 3.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 156.58 | 0.00 | 16.68 | Jul 09, 2060 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 156.58 | 0.00 | 13.34 | May 15, 2046 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 156.58 | 0.00 | 6.58 | Jul 22, 2033 | 4.97 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 156.09 | 0.00 | 5.41 | Mar 01, 2031 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 156.09 | 0.00 | 12.26 | Mar 01, 2043 | 3.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 156.09 | 0.00 | 14.70 | Feb 27, 2053 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.09 | 0.00 | 17.18 | May 15, 2060 | 3.13 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 155.59 | 0.00 | 7.54 | Jan 10, 2034 | 4.90 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 155.59 | 0.00 | 12.31 | Jun 22, 2047 | 4.70 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 155.59 | 0.00 | 5.26 | Feb 15, 2030 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 155.59 | 0.00 | 5.27 | Jun 04, 2031 | 2.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 155.59 | 0.00 | 4.96 | May 15, 2030 | 6.25 |
VMI | VALMONT INDS INC | Industrials | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 155.10 | 0.00 | 5.10 | Feb 22, 2030 | 3.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 155.10 | 0.00 | 15.06 | Mar 15, 2051 | 3.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 155.10 | 0.00 | 11.18 | Jul 15, 2043 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 155.10 | 0.00 | 13.24 | Mar 01, 2049 | 4.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 155.10 | 0.00 | 2.40 | Oct 25, 2026 | 1.75 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 154.61 | 0.00 | 17.35 | Jun 15, 2060 | 3.13 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 154.61 | 0.00 | 8.12 | Nov 21, 2034 | 4.20 |
AAPL | APPLE INC | Corporates | Fixed Income | 154.11 | 0.00 | 14.10 | Sep 12, 2047 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 154.11 | 0.00 | 12.82 | Oct 15, 2044 | 4.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 154.11 | 0.00 | 12.61 | Nov 30, 2048 | 5.55 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 154.11 | 0.00 | 12.35 | Mar 15, 2045 | 4.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 154.11 | 0.00 | 9.09 | Aug 15, 2038 | 7.25 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 153.62 | 0.00 | 15.57 | Sep 11, 2049 | 2.95 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 153.62 | 0.00 | 14.11 | Mar 25, 2052 | 4.50 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 153.62 | 0.00 | 5.31 | Oct 20, 2048 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 153.62 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 153.62 | 0.00 | 11.14 | May 15, 2041 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.62 | 0.00 | 7.76 | Dec 15, 2034 | 5.95 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 153.58 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 153.12 | 0.00 | 6.36 | Oct 25, 2033 | 5.83 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 153.12 | 0.00 | 2.67 | Mar 30, 2027 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 153.12 | 0.00 | 12.63 | Jul 15, 2053 | 7.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 153.12 | 0.00 | 10.50 | Feb 15, 2041 | 5.95 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 153.12 | 0.00 | 5.12 | Jun 15, 2053 | 2.45 |
TEX | TEREX CORP | Industrials | Equity | 153.01 | 0.00 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 152.99 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 152.63 | 0.00 | 6.81 | Feb 01, 2032 | 2.54 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 152.63 | 0.00 | 12.96 | Sep 15, 2045 | 4.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 152.63 | 0.00 | 14.04 | Aug 15, 2049 | 3.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 152.63 | 0.00 | 10.37 | Sep 15, 2038 | 4.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 152.63 | 0.00 | 6.84 | May 18, 2034 | 5.16 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 152.63 | 0.00 | 6.97 | May 09, 2033 | 5.05 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 152.14 | 0.00 | 5.21 | Apr 01, 2030 | 3.60 |
KO | COCA-COLA CO | Corporates | Fixed Income | 152.14 | 0.00 | 6.85 | Jan 05, 2032 | 2.25 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.14 | 0.00 | 6.51 | Sep 01, 2050 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 152.14 | 0.00 | 6.70 | Dec 15, 2032 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 152.14 | 0.00 | 12.12 | Oct 01, 2042 | 3.95 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 152.14 | 0.00 | 5.92 | Oct 14, 2030 | 2.03 |
USB | US BANCORP MTN | Corporates | Fixed Income | 152.14 | 0.00 | 6.64 | Jun 12, 2034 | 5.84 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 152.13 | 0.00 | 0.00 | nan | 0.00 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 151.91 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 151.64 | 0.00 | 14.22 | May 01, 2050 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 151.64 | 0.00 | 3.49 | Jun 08, 2029 | 6.31 |
ECL | ECOLAB INC | Corporates | Fixed Income | 151.64 | 0.00 | 17.31 | Aug 18, 2055 | 2.75 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 151.64 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 151.64 | 0.00 | 2.40 | Nov 15, 2026 | 2.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 151.64 | 0.00 | 4.74 | Sep 17, 2029 | 3.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 151.15 | 0.00 | 12.83 | Mar 15, 2046 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 151.15 | 0.00 | 16.02 | May 18, 2063 | 5.05 |
CRVL | CORVEL CORP | Health Care | Equity | 150.83 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 150.65 | 0.00 | 13.70 | Sep 15, 2048 | 4.25 |
CMA | COMERICA BANK | Corporates | Fixed Income | 150.65 | 0.00 | 1.22 | Jul 27, 2025 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 150.65 | 0.00 | 10.97 | Feb 15, 2042 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 150.65 | 0.00 | 16.48 | Sep 15, 2056 | 3.50 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 150.57 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 150.33 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 150.16 | 0.00 | 4.43 | Jun 01, 2029 | 4.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 150.16 | 0.00 | 16.70 | Mar 15, 2051 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 150.16 | 0.00 | 3.08 | Aug 15, 2027 | 2.95 |
BL | BLACKLINE INC | Information Technology | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 149.67 | 0.00 | 14.00 | Apr 03, 2050 | 4.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 149.67 | 0.00 | 0.91 | Nov 18, 2025 | 5.24 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 149.43 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 149.17 | 0.00 | 14.23 | Sep 15, 2054 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 149.17 | 0.00 | 6.15 | Apr 28, 2032 | 1.93 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 149.17 | 0.00 | 11.47 | Jun 01, 2043 | 4.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 149.17 | 0.00 | 5.28 | Feb 15, 2030 | 2.40 |
SJW | SJW GROUP | Utilities | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 148.68 | 0.00 | 16.80 | Aug 15, 2052 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 148.68 | 0.00 | 10.21 | Sep 01, 2040 | 6.45 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 148.68 | 0.00 | 2.37 | Oct 21, 2027 | 1.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 148.68 | 0.00 | 5.91 | Aug 18, 2031 | 2.36 |
KR | KROGER CO | Corporates | Fixed Income | 148.68 | 0.00 | 13.07 | Jan 15, 2048 | 4.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 148.18 | 0.00 | 16.55 | Sep 01, 2053 | 2.77 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 148.18 | 0.00 | 13.77 | Aug 17, 2048 | 4.38 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 148.18 | 0.00 | 13.51 | Aug 15, 2046 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 148.18 | 0.00 | 14.57 | Mar 01, 2054 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 148.18 | 0.00 | 10.88 | Jun 01, 2042 | 5.15 |
RRX | REGAL REXNORD CORP 144A | Corporates | Fixed Income | 148.18 | 0.00 | 6.77 | Apr 15, 2033 | 6.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.18 | 0.00 | 11.25 | Nov 15, 2041 | 4.63 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 147.69 | 0.00 | 3.14 | Sep 15, 2027 | 3.10 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.69 | 0.00 | 6.26 | Jul 01, 2048 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 147.69 | 0.00 | 3.59 | May 15, 2028 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 147.69 | 0.00 | 14.37 | Jul 15, 2050 | 3.80 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 147.69 | 0.00 | 9.60 | Nov 15, 2040 | 5.88 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 147.60 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 147.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 147.20 | 0.00 | 18.42 | Feb 08, 2061 | 2.80 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 147.20 | 0.00 | 4.06 | Nov 28, 2028 | 3.72 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 147.20 | 0.00 | 2.27 | Oct 15, 2026 | 7.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 147.20 | 0.00 | 14.98 | Nov 15, 2063 | 6.40 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 147.20 | 0.00 | 1.80 | Mar 20, 2026 | 5.30 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 147.20 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 147.20 | 0.00 | 7.12 | Oct 28, 2034 | 5.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 147.20 | 0.00 | 14.34 | Aug 15, 2049 | 3.80 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 146.83 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 146.70 | 0.00 | 12.14 | Dec 01, 2046 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 146.70 | 0.00 | 7.63 | Jan 15, 2034 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 146.70 | 0.00 | 11.29 | Feb 10, 2043 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 146.70 | 0.00 | 9.66 | Sep 01, 2039 | 6.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 146.70 | 0.00 | 12.68 | May 15, 2049 | 5.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 146.70 | 0.00 | 16.06 | Sep 15, 2051 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 146.70 | 0.00 | 15.01 | Apr 15, 2050 | 3.32 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 146.70 | 0.00 | 2.70 | Apr 01, 2027 | 3.85 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 146.65 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 146.42 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 146.29 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 146.28 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 146.21 | 0.00 | 13.59 | Nov 15, 2053 | 6.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 146.21 | 0.00 | 15.72 | Sep 15, 2063 | 5.70 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 146.21 | 0.00 | 5.88 | May 01, 2050 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.21 | 0.00 | 3.33 | Feb 01, 2029 | 5.12 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 146.21 | 0.00 | 6.26 | Jun 15, 2031 | 2.70 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 145.84 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 145.71 | 0.00 | 8.70 | Jan 15, 2037 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 145.71 | 0.00 | 12.72 | Apr 01, 2053 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 145.71 | 0.00 | 2.76 | Mar 09, 2027 | 1.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 145.71 | 0.00 | 6.91 | Sep 15, 2032 | 4.35 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 145.71 | 0.00 | 17.64 | Aug 06, 2061 | 3.97 |
MA | MASTERCARD INC | Corporates | Fixed Income | 145.71 | 0.00 | 13.56 | Nov 21, 2046 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 145.71 | 0.00 | 12.53 | Jul 13, 2047 | 4.95 |
KAR | OPENLANE INC | Industrials | Equity | 145.48 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 145.22 | 0.00 | 11.90 | Mar 15, 2044 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 145.22 | 0.00 | 1.23 | Aug 01, 2025 | 3.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 145.22 | 0.00 | 5.65 | Feb 21, 2031 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 145.22 | 0.00 | 5.15 | Jul 01, 2030 | 4.55 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 144.73 | 0.00 | 13.44 | May 01, 2049 | 4.15 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 144.73 | 0.00 | 14.03 | Mar 15, 2049 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 144.73 | 0.00 | 16.21 | Jan 31, 2060 | 3.95 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 144.73 | 0.00 | 13.40 | May 01, 2048 | 4.40 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 144.23 | 0.00 | 15.14 | Mar 15, 2052 | 3.85 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 144.23 | 0.00 | 13.43 | Mar 15, 2053 | 6.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 144.23 | 0.00 | 6.94 | Mar 15, 2033 | 5.30 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 144.23 | 0.00 | 15.25 | Aug 16, 2049 | 3.10 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 144.23 | 0.00 | 1.46 | Nov 15, 2025 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 144.23 | 0.00 | 1.44 | Nov 07, 2025 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 144.23 | 0.00 | 13.68 | Sep 15, 2048 | 4.38 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 144.23 | 0.00 | 3.14 | Dec 01, 2027 | 5.80 |
WHD | CACTUS INC CLASS A | Energy | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 143.74 | 0.00 | 5.28 | Feb 15, 2030 | 2.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 6.45 | Jul 29, 2032 | 2.36 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 6.48 | Jun 08, 2034 | 6.38 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 143.74 | 0.00 | 6.65 | Nov 01, 2048 | 3.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 143.74 | 0.00 | 14.82 | Mar 10, 2051 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 143.74 | 0.00 | 11.95 | Oct 01, 2043 | 4.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 143.74 | 0.00 | 4.13 | Mar 01, 2029 | 6.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 143.74 | 0.00 | 17.75 | Feb 05, 2070 | 3.75 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 143.74 | 0.00 | 14.44 | Sep 15, 2049 | 3.65 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 143.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 143.24 | 0.00 | 6.51 | Sep 01, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 143.24 | 0.00 | 13.26 | Mar 01, 2045 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 143.24 | 0.00 | 12.47 | Jun 15, 2045 | 4.45 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 143.23 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 143.21 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 142.75 | 0.00 | 13.81 | Sep 01, 2048 | 4.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 142.75 | 0.00 | 16.01 | Mar 17, 2052 | 3.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 142.75 | 0.00 | 3.85 | Sep 01, 2028 | 4.80 |
FLEX | FLEX LTD | Corporates | Fixed Income | 142.75 | 0.00 | 3.26 | Jan 15, 2028 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 142.75 | 0.00 | 8.20 | May 02, 2036 | 6.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 142.75 | 0.00 | 15.17 | Apr 15, 2050 | 3.35 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 142.75 | 0.00 | 11.90 | Jun 15, 2044 | 4.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 142.75 | 0.00 | 6.76 | Nov 18, 2031 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.75 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 142.26 | 0.00 | 2.05 | Jul 07, 2026 | 5.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 142.26 | 0.00 | 16.02 | Feb 22, 2062 | 4.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 142.26 | 0.00 | 11.02 | Apr 22, 2042 | 3.31 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 142.26 | 0.00 | 1.96 | Jun 05, 2026 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 142.26 | 0.00 | 6.98 | Feb 13, 2033 | 4.81 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 142.26 | 0.00 | 5.75 | Jan 15, 2031 | 3.70 |
DE | DEERE & CO | Corporates | Fixed Income | 142.26 | 0.00 | 15.02 | Apr 15, 2050 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 142.26 | 0.00 | 6.75 | Aug 01, 2069 | 10.75 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 141.82 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 141.76 | 0.00 | 4.05 | Jan 12, 2029 | 5.50 |
OGN | ORGANON | Health Care | Equity | 141.27 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 141.27 | 0.00 | 3.71 | Jul 07, 2028 | 5.13 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 141.27 | 0.00 | 6.16 | Aug 20, 2047 | 3.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 141.27 | 0.00 | 11.56 | Jun 09, 2044 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 141.27 | 0.00 | 13.58 | Dec 01, 2053 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 141.27 | 0.00 | 4.15 | Dec 15, 2028 | 3.88 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 140.77 | 0.00 | 3.58 | Jun 01, 2028 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 140.77 | 0.00 | 2.18 | Jul 20, 2027 | 1.51 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 140.77 | 0.00 | 6.83 | May 15, 2033 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 140.77 | 0.00 | 12.24 | Mar 15, 2043 | 3.90 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 140.77 | 0.00 | 13.01 | Jun 15, 2047 | 4.50 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 140.59 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 140.28 | 0.00 | 6.95 | Apr 01, 2032 | 2.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.28 | 0.00 | 11.76 | Mar 15, 2042 | 4.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 140.28 | 0.00 | 6.00 | Mar 15, 2032 | 7.75 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 140.28 | 0.00 | 15.65 | Sep 15, 2050 | 2.80 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 139.79 | 0.00 | 12.49 | Mar 01, 2047 | 5.45 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 139.79 | 0.00 | 1.68 | Feb 02, 2026 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 139.79 | 0.00 | 2.59 | Feb 26, 2027 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 139.79 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 139.79 | 0.00 | 2.27 | Oct 01, 2026 | 5.30 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 139.79 | 0.00 | 2.62 | Mar 15, 2027 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 139.79 | 0.00 | 2.98 | Jun 10, 2027 | 1.70 |
OGS | ONE GAS INC | Corporates | Fixed Income | 139.79 | 0.00 | 12.01 | Feb 01, 2044 | 4.66 |
PEP | PEPSICO INC | Corporates | Fixed Income | 139.79 | 0.00 | 1.68 | Feb 13, 2026 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 139.79 | 0.00 | 12.26 | Apr 25, 2044 | 4.35 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 139.79 | 0.00 | 3.58 | May 15, 2028 | 4.50 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 139.70 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 139.29 | 0.00 | 11.78 | Oct 01, 2042 | 4.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 139.29 | 0.00 | 1.03 | May 17, 2025 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 139.29 | 0.00 | 3.35 | Jan 12, 2028 | 4.70 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 139.29 | 0.00 | 3.44 | Mar 03, 2028 | 4.88 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 139.29 | 0.00 | 4.97 | Mar 03, 2030 | 4.90 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 139.29 | 0.00 | 5.90 | Feb 15, 2031 | 3.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 139.29 | 0.00 | 4.18 | Feb 15, 2029 | 5.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 139.29 | 0.00 | 2.68 | Apr 05, 2027 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 139.29 | 0.00 | 15.28 | Feb 09, 2052 | 3.43 |
OKE | ONEOK INC | Corporates | Fixed Income | 139.29 | 0.00 | 13.54 | Mar 15, 2050 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 139.29 | 0.00 | 13.57 | Jun 01, 2053 | 5.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 139.29 | 0.00 | 7.00 | Jun 01, 2033 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 139.29 | 0.00 | 11.58 | Mar 04, 2044 | 5.40 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 139.23 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 139.13 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 138.80 | 0.00 | 3.07 | Nov 05, 2027 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 138.80 | 0.00 | 1.07 | Jun 05, 2025 | 3.70 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 138.80 | 0.00 | 6.85 | Mar 01, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 138.80 | 0.00 | 6.95 | Feb 15, 2033 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 138.80 | 0.00 | 4.25 | Mar 15, 2029 | 5.05 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 138.80 | 0.00 | 9.03 | Aug 15, 2038 | 7.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 138.30 | 0.00 | 1.09 | Jun 15, 2025 | 7.00 |
SRE | SEMPRA | Corporates | Fixed Income | 138.30 | 0.00 | 7.08 | Aug 01, 2033 | 5.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 138.30 | 0.00 | 12.24 | May 15, 2044 | 4.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 138.30 | 0.00 | 12.07 | Feb 15, 2041 | 3.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 138.30 | 0.00 | 6.10 | Apr 01, 2031 | 2.95 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 137.98 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 137.81 | 0.00 | 7.75 | Dec 15, 2034 | 6.20 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 137.81 | 0.00 | 11.82 | Jun 01, 2042 | 4.05 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 137.81 | 0.00 | 14.30 | Oct 15, 2053 | 5.55 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 137.81 | 0.00 | 5.67 | Mar 15, 2031 | 5.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 137.81 | 0.00 | 6.93 | Feb 01, 2033 | 4.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 137.81 | 0.00 | 7.44 | Jan 15, 2034 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 137.81 | 0.00 | 6.80 | Dec 15, 2032 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 137.81 | 0.00 | 9.62 | May 15, 2038 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 137.81 | 0.00 | 12.18 | Mar 15, 2043 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 137.32 | 0.00 | 3.39 | Feb 01, 2029 | 4.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 137.32 | 0.00 | 12.43 | Aug 01, 2045 | 4.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 137.32 | 0.00 | 6.93 | Feb 01, 2032 | 2.13 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 137.32 | 0.00 | 4.48 | Mar 01, 2037 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 137.32 | 0.00 | 12.29 | Mar 18, 2043 | 4.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 137.32 | 0.00 | 8.19 | Mar 01, 2035 | 5.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 137.32 | 0.00 | 15.62 | Jun 15, 2062 | 5.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 137.32 | 0.00 | 7.54 | Mar 15, 2034 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.32 | 0.00 | 7.09 | Feb 15, 2033 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 137.32 | 0.00 | 6.94 | Feb 27, 2033 | 5.15 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 137.32 | 0.00 | 4.97 | Feb 15, 2030 | 4.63 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 137.17 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 136.82 | 0.00 | 6.20 | Jun 01, 2031 | 2.80 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 136.82 | 0.00 | 8.71 | Aug 15, 2036 | 6.05 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 136.82 | 0.00 | 13.88 | Dec 01, 2047 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 136.82 | 0.00 | 2.97 | Jul 27, 2027 | 4.15 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 136.82 | 0.00 | 1.65 | Jan 14, 2026 | 3.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 136.82 | 0.00 | 15.30 | Mar 25, 2050 | 3.60 |
SONO | SONOS INC | Consumer Discretionary | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.33 | 0.00 | 2.96 | Jun 13, 2028 | 3.99 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 136.33 | 0.00 | 15.70 | Sep 15, 2051 | 2.95 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 136.33 | 0.00 | 12.46 | May 18, 2053 | 6.38 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 136.33 | 0.00 | 6.12 | Feb 15, 2031 | 2.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.33 | 0.00 | 2.60 | Jan 21, 2028 | 2.48 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.33 | 0.00 | 7.28 | Feb 07, 2039 | 5.94 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 136.33 | 0.00 | 13.13 | Apr 15, 2049 | 4.88 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 135.88 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 135.84 | 0.00 | 3.50 | Apr 01, 2048 | 5.75 |
AVT | AVNET INC | Corporates | Fixed Income | 135.84 | 0.00 | 3.40 | Mar 15, 2028 | 6.25 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 135.84 | 0.00 | 8.58 | Apr 01, 2035 | 3.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 135.84 | 0.00 | 4.51 | May 22, 2029 | 3.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 135.84 | 0.00 | 13.35 | Sep 29, 2046 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 135.84 | 0.00 | 6.99 | Feb 15, 2033 | 4.80 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 135.84 | 0.00 | 13.83 | Oct 01, 2054 | 5.25 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 135.84 | 0.00 | 12.37 | Jun 01, 2046 | 4.50 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 135.75 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 135.38 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 135.34 | 0.00 | 6.95 | May 15, 2033 | 5.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 135.34 | 0.00 | 3.41 | Jan 11, 2028 | 3.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 135.34 | 0.00 | 3.38 | Jan 15, 2028 | 3.65 |
STT | STATE STREET CORP | Corporates | Fixed Income | 135.34 | 0.00 | 2.47 | Nov 18, 2027 | 1.68 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 134.85 | 0.00 | 6.37 | Jan 31, 2032 | 3.25 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 134.85 | 0.00 | 13.32 | Mar 06, 2045 | 3.57 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 134.85 | 0.00 | 6.45 | Jan 01, 2049 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 134.85 | 0.00 | 16.13 | Mar 01, 2064 | 5.35 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 134.85 | 0.00 | 6.55 | Nov 30, 2032 | 6.25 |
GERN | GERON CORP | Health Care | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 134.35 | 0.00 | 2.27 | Dec 25, 2026 | 3.41 |
MPLX | MPLX LP | Corporates | Fixed Income | 134.35 | 0.00 | 13.72 | Mar 14, 2052 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 134.35 | 0.00 | 10.78 | Sep 30, 2040 | 5.25 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 134.35 | 0.00 | 3.85 | Sep 15, 2028 | 4.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 134.35 | 0.00 | 13.19 | Apr 15, 2049 | 4.85 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 134.35 | 0.00 | 11.45 | Jun 01, 2045 | 5.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 134.35 | 0.00 | 13.87 | May 15, 2053 | 5.35 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 134.15 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 133.90 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 133.86 | 0.00 | 12.48 | Dec 15, 2046 | 5.03 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 133.86 | 0.00 | 15.19 | Feb 15, 2051 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 133.86 | 0.00 | 13.89 | Feb 15, 2054 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 133.86 | 0.00 | 3.98 | Oct 16, 2028 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 133.86 | 0.00 | 4.71 | Jul 31, 2029 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 133.86 | 0.00 | 3.40 | Feb 15, 2028 | 4.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 133.86 | 0.00 | 7.02 | Mar 15, 2032 | 2.20 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 133.86 | 0.00 | 15.64 | Jun 15, 2050 | 2.90 |
FLR | FLUOR CORP | Industrials | Equity | 133.41 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 133.37 | 0.00 | 13.61 | Apr 15, 2048 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 133.37 | 0.00 | 11.99 | Jun 10, 2044 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 133.37 | 0.00 | 2.93 | Jul 15, 2027 | 3.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 133.37 | 0.00 | 5.20 | Nov 15, 2030 | 6.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 133.37 | 0.00 | 1.63 | Jan 12, 2026 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 133.37 | 0.00 | 10.36 | Mar 15, 2040 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 133.37 | 0.00 | 5.33 | Feb 13, 2030 | 2.15 |
UNM | UNUM GROUP | Corporates | Fixed Income | 133.37 | 0.00 | 10.92 | Aug 15, 2042 | 5.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 133.37 | 0.00 | 3.87 | Sep 15, 2028 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 132.87 | 0.00 | 4.00 | Dec 01, 2028 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 132.87 | 0.00 | 11.21 | Oct 15, 2045 | 7.38 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 132.87 | 0.00 | 4.44 | Jun 01, 2033 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 132.87 | 0.00 | 14.36 | May 17, 2053 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 132.87 | 0.00 | 4.77 | Sep 01, 2029 | 3.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 132.87 | 0.00 | 10.62 | Nov 15, 2040 | 5.13 |
BMARK_18-B4-A5 | BMARK_18-B4 A5 | Securitized | Fixed Income | 132.38 | 0.00 | 3.52 | Jul 15, 2051 | 4.12 |
EQT | EQT CORP | Corporates | Fixed Income | 132.38 | 0.00 | 3.14 | Oct 01, 2027 | 3.90 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 132.38 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.38 | 0.00 | 15.47 | Oct 15, 2050 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 132.38 | 0.00 | 14.01 | Mar 15, 2049 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 132.38 | 0.00 | 12.22 | Aug 15, 2048 | 5.50 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 131.92 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 131.88 | 0.00 | 13.82 | Oct 01, 2048 | 4.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 131.88 | 0.00 | 5.19 | Jun 10, 2030 | 4.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 131.88 | 0.00 | 15.46 | Feb 01, 2051 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 131.88 | 0.00 | 15.47 | Jul 15, 2051 | 3.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 131.88 | 0.00 | 11.83 | Jan 15, 2045 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 131.88 | 0.00 | 13.27 | Oct 03, 2047 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 131.88 | 0.00 | 8.49 | Mar 15, 2036 | 5.85 |
PGNY | PROGYNY INC | Health Care | Equity | 131.40 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 131.39 | 0.00 | 13.76 | Aug 15, 2047 | 3.75 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 131.39 | 0.00 | 0.98 | Mar 01, 2030 | 3.00 |
NOV | NOV INC | Corporates | Fixed Income | 131.39 | 0.00 | 11.73 | Dec 01, 2042 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 131.39 | 0.00 | 13.15 | Dec 01, 2047 | 3.95 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 131.26 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 131.24 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 131.23 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 131.05 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 130.90 | 0.00 | 14.11 | Jan 31, 2050 | 4.20 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 130.90 | 0.00 | 1.90 | Aug 15, 2049 | 2.87 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 130.90 | 0.00 | 14.47 | Mar 03, 2053 | 5.05 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 130.49 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 130.40 | 0.00 | 14.73 | Apr 15, 2050 | 3.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 130.40 | 0.00 | 6.81 | May 18, 2033 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 130.40 | 0.00 | 3.55 | Mar 15, 2028 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 130.40 | 0.00 | 11.12 | Jun 01, 2042 | 5.30 |
PNC | PNC BANK NA | Corporates | Fixed Income | 130.40 | 0.00 | 3.45 | Jan 22, 2028 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 130.40 | 0.00 | 17.22 | Sep 15, 2067 | 4.10 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 130.36 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 130.32 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 130.00 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 129.95 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 129.91 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 129.91 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 129.91 | 0.00 | 8.81 | Nov 15, 2036 | 5.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 129.91 | 0.00 | 12.27 | May 15, 2043 | 3.95 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 129.85 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 129.63 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 129.41 | 0.00 | 13.29 | Nov 15, 2048 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 129.41 | 0.00 | 7.05 | Feb 27, 2033 | 4.70 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 129.41 | 0.00 | 12.28 | Nov 21, 2044 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 129.41 | 0.00 | 6.97 | Mar 15, 2032 | 2.38 |
MAC | MACERICH REIT | Real Estate | Equity | 129.06 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 128.92 | 0.00 | 12.08 | Jun 15, 2048 | 6.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 128.92 | 0.00 | 5.88 | Mar 15, 2032 | 8.75 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 128.43 | 0.00 | 6.27 | Jun 01, 2032 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 128.43 | 0.00 | 3.85 | Oct 03, 2028 | 5.99 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 128.43 | 0.00 | 14.47 | Nov 15, 2050 | 3.60 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 128.43 | 0.00 | 1.08 | Jun 04, 2026 | 2.10 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 128.43 | 0.00 | 1.76 | Mar 01, 2026 | 3.35 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 128.04 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 127.93 | 0.00 | 12.27 | Aug 01, 2042 | 3.55 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 127.93 | 0.00 | 12.77 | Dec 01, 2046 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 127.93 | 0.00 | 11.54 | Apr 15, 2042 | 4.65 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 127.93 | 0.00 | 4.24 | Oct 25, 2028 | 1.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 127.93 | 0.00 | 13.36 | Mar 15, 2048 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 127.93 | 0.00 | 13.67 | Nov 15, 2047 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 127.93 | 0.00 | 10.75 | Apr 01, 2044 | 5.25 |
BPOP | POPULAR INC | Financials | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 127.77 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 127.44 | 0.00 | 13.56 | Apr 15, 2048 | 4.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 127.44 | 0.00 | 5.96 | Mar 11, 2032 | 2.65 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 127.44 | 0.00 | 13.68 | Aug 15, 2049 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 127.44 | 0.00 | 6.83 | Aug 15, 2033 | 7.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 127.44 | 0.00 | 11.92 | May 15, 2043 | 4.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 127.44 | 0.00 | 4.43 | May 15, 2029 | 3.70 |
RDN | RADIAN GROUP INC | Financials | Equity | 127.41 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 126.94 | 0.00 | 2.74 | Apr 06, 2027 | 3.54 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 126.94 | 0.00 | 11.46 | Aug 16, 2041 | 4.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 126.94 | 0.00 | 14.25 | Jun 01, 2052 | 4.60 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 126.45 | 0.00 | 12.70 | Nov 03, 2045 | 4.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 126.45 | 0.00 | 14.22 | Jan 15, 2050 | 3.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 126.45 | 0.00 | 11.17 | Aug 15, 2042 | 5.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 126.24 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 125.96 | 0.00 | 3.70 | Jul 15, 2028 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 125.96 | 0.00 | 14.21 | Feb 03, 2048 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 125.96 | 0.00 | 14.80 | Aug 05, 2052 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 125.96 | 0.00 | 18.28 | Aug 15, 2062 | 2.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.96 | 0.00 | 8.43 | Jun 15, 2036 | 6.20 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 125.96 | 0.00 | 3.06 | Aug 15, 2027 | 3.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 125.96 | 0.00 | 14.83 | Feb 15, 2053 | 4.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 125.96 | 0.00 | 2.59 | Jan 15, 2027 | 2.45 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 125.96 | 0.00 | 6.45 | Dec 01, 2031 | 3.20 |
TFC | TRUIST BANK | Corporates | Fixed Income | 125.96 | 0.00 | 1.42 | Nov 03, 2025 | 4.05 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 125.93 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 125.83 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 125.46 | 0.00 | 3.49 | May 15, 2052 | 3.28 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 125.46 | 0.00 | 4.88 | Dec 01, 2029 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 125.46 | 0.00 | 1.66 | Jan 26, 2027 | 4.76 |
AMED | AMEDISYS INC | Health Care | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 124.97 | 0.00 | 7.10 | Aug 01, 2033 | 5.88 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 124.97 | 0.00 | 14.02 | Jun 14, 2049 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 124.97 | 0.00 | 2.32 | Oct 01, 2026 | 2.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 124.97 | 0.00 | 13.98 | Feb 27, 2053 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 124.97 | 0.00 | 6.59 | Jan 26, 2034 | 5.12 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 124.63 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 124.51 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 124.49 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 124.47 | 0.00 | 9.68 | Nov 15, 2036 | 3.19 |
C | CITIGROUP INC | Corporates | Fixed Income | 124.47 | 0.00 | 4.13 | Feb 13, 2030 | 5.17 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 124.47 | 0.00 | 13.09 | Mar 01, 2045 | 3.70 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 124.47 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 124.47 | 0.00 | 14.82 | Feb 14, 2050 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 124.47 | 0.00 | 10.69 | Sep 01, 2041 | 5.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 124.47 | 0.00 | 3.65 | May 17, 2028 | 4.05 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 124.47 | 0.00 | 3.53 | Mar 15, 2028 | 3.55 |
RXO | RXO INC | Industrials | Equity | 124.39 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 124.10 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 123.98 | 0.00 | 8.88 | May 15, 2037 | 5.95 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 123.98 | 0.00 | 11.37 | Jul 15, 2043 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 123.98 | 0.00 | 11.75 | Nov 13, 2043 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 123.98 | 0.00 | 2.72 | Mar 10, 2027 | 2.80 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 123.74 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 123.49 | 0.00 | 2.71 | Mar 04, 2027 | 2.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 123.49 | 0.00 | 3.92 | Nov 15, 2028 | 5.65 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 123.49 | 0.00 | 4.87 | Apr 03, 2030 | 6.15 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 123.49 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 123.49 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.49 | 0.00 | 5.52 | Jun 01, 2030 | 2.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 123.49 | 0.00 | 3.52 | Mar 01, 2028 | 3.38 |
ZD | ZIFF DAVIS INC | Communication | Equity | 123.29 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 122.99 | 0.00 | 13.82 | Sep 15, 2047 | 3.75 |
GLW | CORNING INC | Corporates | Fixed Income | 122.99 | 0.00 | 15.14 | Nov 15, 2057 | 4.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 122.99 | 0.00 | 15.25 | Apr 01, 2063 | 5.85 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 122.99 | 0.00 | 13.24 | Apr 01, 2048 | 4.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 122.99 | 0.00 | 5.35 | Apr 14, 2030 | 3.13 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 122.99 | 0.00 | 19.21 | Aug 15, 2060 | 2.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 122.99 | 0.00 | 11.22 | Sep 15, 2043 | 6.55 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 122.50 | 0.00 | 13.21 | Oct 17, 2048 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 122.50 | 0.00 | 5.33 | Jun 24, 2031 | 2.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 122.50 | 0.00 | 12.37 | May 26, 2045 | 4.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 122.50 | 0.00 | 16.10 | Feb 12, 2055 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 122.50 | 0.00 | 6.52 | Jan 15, 2033 | 7.25 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 122.50 | 0.00 | 11.85 | Oct 01, 2044 | 5.00 |
MTRN | MATERION CORP | Materials | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 122.00 | 0.00 | 5.06 | Dec 15, 2029 | 2.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 122.00 | 0.00 | 9.13 | Oct 15, 2037 | 6.59 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 122.00 | 0.00 | 9.33 | Nov 15, 2039 | 8.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 122.00 | 0.00 | 11.76 | Sep 01, 2043 | 5.15 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 122.00 | 0.00 | 13.35 | Dec 15, 2047 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 122.00 | 0.00 | 5.87 | Nov 15, 2030 | 2.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 122.00 | 0.00 | 14.26 | May 15, 2052 | 4.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 122.00 | 0.00 | 6.24 | Mar 15, 2032 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 122.00 | 0.00 | 4.94 | Sep 27, 2029 | 2.72 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 121.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 121.51 | 0.00 | 3.53 | Apr 01, 2028 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 121.51 | 0.00 | 8.24 | Apr 01, 2035 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 121.51 | 0.00 | 3.97 | Aug 17, 2029 | 2.21 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 121.51 | 0.00 | 10.38 | Feb 28, 2039 | 5.06 |
KR | KROGER CO | Corporates | Fixed Income | 121.51 | 0.00 | 13.37 | Oct 15, 2046 | 3.88 |
RTX | RTX CORP | Corporates | Fixed Income | 121.51 | 0.00 | 13.76 | Mar 15, 2054 | 6.40 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 121.32 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 121.27 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 121.02 | 0.00 | 12.48 | Jun 15, 2045 | 4.35 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 121.02 | 0.00 | 3.25 | Dec 01, 2027 | 3.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 121.02 | 0.00 | 13.91 | Apr 15, 2053 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 121.02 | 0.00 | 5.12 | Apr 01, 2030 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 121.02 | 0.00 | 6.57 | Dec 01, 2032 | 6.25 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 121.02 | 0.00 | 5.06 | Apr 01, 2030 | 4.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 121.02 | 0.00 | 2.41 | Dec 11, 2026 | 5.26 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 121.00 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 120.52 | 0.00 | 2.67 | Feb 28, 2027 | 3.66 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 120.52 | 0.00 | 12.56 | Jan 15, 2046 | 4.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 120.52 | 0.00 | 9.96 | Jun 01, 2040 | 6.10 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 120.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 120.03 | 0.00 | 15.31 | Feb 01, 2052 | 3.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 120.03 | 0.00 | 16.04 | Nov 13, 2050 | 2.55 |
CSX | CSX CORP | Corporates | Fixed Income | 120.03 | 0.00 | 8.81 | Oct 01, 2036 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 120.03 | 0.00 | 8.83 | May 01, 2037 | 6.15 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 120.03 | 0.00 | 4.85 | May 01, 2030 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 120.03 | 0.00 | 6.06 | May 01, 2032 | 7.00 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 120.03 | 0.00 | 5.23 | Feb 10, 2030 | 2.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 120.03 | 0.00 | 9.95 | Apr 01, 2040 | 6.60 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 119.84 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 119.53 | 0.00 | 18.49 | Aug 05, 2061 | 2.85 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 119.53 | 0.00 | 15.96 | Jun 01, 2050 | 2.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 119.53 | 0.00 | 8.84 | Oct 15, 2036 | 5.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 119.53 | 0.00 | 0.41 | Apr 01, 2026 | 6.10 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 119.53 | 0.00 | 12.89 | Nov 15, 2046 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 119.53 | 0.00 | 3.64 | Jun 15, 2028 | 4.88 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 119.04 | 0.00 | 2.69 | Apr 04, 2027 | 4.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 119.04 | 0.00 | 9.88 | Sep 15, 2039 | 6.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 119.04 | 0.00 | 4.81 | Aug 15, 2029 | 2.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 119.04 | 0.00 | 11.61 | Jan 30, 2043 | 4.50 |
UDR | UDR INC MTN | Corporates | Fixed Income | 119.04 | 0.00 | 6.35 | Aug 15, 2031 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.04 | 0.00 | 17.83 | Feb 14, 2072 | 3.85 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 118.92 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 118.55 | 0.00 | 1.44 | Nov 01, 2025 | 4.20 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 118.55 | 0.00 | 4.65 | Apr 01, 2030 | 9.70 |
AET | AETNA INC | Corporates | Fixed Income | 118.55 | 0.00 | 11.32 | May 15, 2042 | 4.50 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 118.55 | 0.00 | 11.10 | May 15, 2042 | 4.75 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 118.55 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 118.55 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 118.55 | 0.00 | 6.59 | Jun 08, 2034 | 5.87 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 118.30 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 118.05 | 0.00 | 8.06 | Jun 15, 2035 | 5.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 118.05 | 0.00 | 13.23 | Jun 15, 2046 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 118.05 | 0.00 | 15.22 | Dec 01, 2056 | 4.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 118.05 | 0.00 | 5.09 | May 15, 2030 | 4.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 118.05 | 0.00 | 11.77 | Jun 15, 2044 | 4.70 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 118.05 | 0.00 | 7.05 | May 15, 2033 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.05 | 0.00 | 4.21 | Feb 08, 2029 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 117.56 | 0.00 | 3.30 | Jan 11, 2028 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 117.56 | 0.00 | 7.51 | Apr 05, 2034 | 5.63 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 117.56 | 0.00 | 3.32 | Nov 15, 2027 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 117.56 | 0.00 | 7.05 | Mar 09, 2033 | 4.85 |
GLW | CORNING INC | Corporates | Fixed Income | 117.56 | 0.00 | 12.74 | Nov 15, 2048 | 5.35 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 117.07 | 0.00 | 13.38 | Nov 01, 2048 | 4.40 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 116.88 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 116.71 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 116.57 | 0.00 | 3.99 | Jan 15, 2029 | 5.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 116.57 | 0.00 | 5.75 | Jan 01, 2046 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 116.57 | 0.00 | 17.43 | Nov 29, 2061 | 3.10 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 116.57 | 0.00 | 7.36 | Mar 01, 2034 | 5.75 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 116.37 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 116.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.08 | 0.00 | 13.55 | Feb 09, 2047 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 116.08 | 0.00 | 14.68 | Aug 15, 2052 | 4.38 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 116.08 | 0.00 | 7.60 | Feb 15, 2034 | 4.88 |
SM | SM ENERGY | Energy | Equity | 115.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 115.58 | 0.00 | 6.45 | May 26, 2033 | 4.99 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 115.58 | 0.00 | 11.12 | Jun 19, 2041 | 2.68 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 115.58 | 0.00 | 6.81 | Jan 26, 2032 | 2.50 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 115.58 | 0.00 | 1.30 | Oct 01, 2025 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 115.58 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 115.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 115.09 | 0.00 | 7.35 | Sep 11, 2033 | 4.89 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.09 | 0.00 | 15.64 | Nov 15, 2057 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 115.09 | 0.00 | 12.43 | Sep 15, 2042 | 3.60 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 115.09 | 0.00 | 6.78 | Dec 10, 2031 | 2.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 115.09 | 0.00 | 9.17 | Sep 01, 2038 | 7.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 115.09 | 0.00 | 9.21 | Jul 15, 2036 | 3.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 115.09 | 0.00 | 12.84 | Apr 01, 2046 | 4.50 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 114.60 | 0.00 | 13.16 | Aug 15, 2052 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 114.60 | 0.00 | 6.72 | Nov 02, 2031 | 2.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 114.60 | 0.00 | 11.53 | Mar 22, 2042 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 114.60 | 0.00 | 2.32 | Sep 17, 2026 | 1.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 114.60 | 0.00 | 13.85 | Mar 01, 2049 | 4.30 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 114.60 | 0.00 | 13.26 | Sep 15, 2046 | 3.80 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 114.34 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 114.27 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 114.10 | 0.00 | 12.67 | Jun 15, 2051 | 4.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 114.10 | 0.00 | 7.15 | Apr 01, 2033 | 4.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 114.10 | 0.00 | 15.04 | Feb 10, 2063 | 5.75 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 114.07 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 113.61 | 0.00 | 2.79 | May 03, 2027 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 113.61 | 0.00 | 12.29 | Sep 01, 2042 | 3.65 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 113.26 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 113.11 | 0.00 | 2.36 | Dec 15, 2026 | 7.45 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 113.11 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 113.11 | 0.00 | 19.25 | Sep 01, 2060 | 2.45 |
MA | MASTERCARD INC | Corporates | Fixed Income | 113.11 | 0.00 | 14.49 | Jun 01, 2049 | 3.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 113.11 | 0.00 | 14.77 | Apr 28, 2050 | 3.25 |
EGY | VAALCO ENERGY INC | Energy | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 112.64 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 112.62 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 112.62 | 0.00 | 12.14 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 112.62 | 0.00 | 2.49 | Jan 15, 2027 | 3.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 112.62 | 0.00 | 8.79 | Jun 01, 2037 | 6.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 112.62 | 0.00 | 12.11 | Nov 15, 2044 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.62 | 0.00 | 15.70 | Jan 15, 2051 | 2.80 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 112.62 | 0.00 | 4.46 | Nov 01, 2036 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 112.62 | 0.00 | 3.68 | Jul 20, 2029 | 5.45 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 112.62 | 0.00 | 2.57 | Jan 22, 2027 | 2.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 112.62 | 0.00 | 14.96 | Feb 15, 2050 | 3.30 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 112.62 | 0.00 | 14.08 | May 25, 2053 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 112.62 | 0.00 | 12.72 | Mar 16, 2047 | 5.50 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 112.35 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 112.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 112.13 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 112.13 | 0.00 | 2.81 | Apr 06, 2027 | 2.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 112.13 | 0.00 | 15.94 | May 28, 2050 | 2.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 112.13 | 0.00 | 6.98 | Jun 15, 2033 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 112.13 | 0.00 | 10.96 | Aug 15, 2040 | 4.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 112.13 | 0.00 | 14.13 | Jul 15, 2049 | 4.15 |
PSN | PARSONS CORP | Industrials | Equity | 112.03 | 0.00 | 0.00 | nan | 0.00 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 111.93 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 111.63 | 0.00 | 7.02 | Jul 05, 2033 | 5.45 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 111.63 | 0.00 | 5.48 | Feb 01, 2049 | 4.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 111.63 | 0.00 | 4.46 | Oct 01, 2036 | 1.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 111.63 | 0.00 | 5.74 | Oct 15, 2030 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 111.63 | 0.00 | 12.30 | Dec 01, 2042 | 3.70 |
STAA | STAAR SURGICAL | Health Care | Equity | 111.43 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 111.36 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 111.23 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 111.14 | 0.00 | 3.57 | May 15, 2028 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 111.14 | 0.00 | 7.22 | Aug 10, 2033 | 5.09 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 111.13 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 110.99 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 110.92 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 110.64 | 0.00 | 4.39 | Jun 01, 2029 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 110.64 | 0.00 | 12.21 | Aug 17, 2045 | 5.25 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 110.64 | 0.00 | 5.37 | May 15, 2030 | 2.80 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 110.64 | 0.00 | 5.15 | Nov 15, 2030 | 6.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 110.64 | 0.00 | 7.48 | Mar 15, 2034 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 110.64 | 0.00 | 2.21 | Oct 20, 2027 | 6.62 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 110.64 | 0.00 | 7.10 | Jun 15, 2033 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 110.64 | 0.00 | 6.66 | Sep 01, 2031 | 1.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 110.64 | 0.00 | 11.43 | Apr 01, 2044 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 110.64 | 0.00 | 6.90 | May 15, 2033 | 5.35 |
ENV | ENVESTNET INC | Information Technology | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 110.27 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 110.17 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 110.15 | 0.00 | 13.81 | Mar 15, 2054 | 6.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.15 | 0.00 | 13.72 | Jul 15, 2046 | 3.40 |
MGCN | MAGNA INTERNATIONAL INC MTN | Corporates | Fixed Income | 110.15 | 0.00 | 1.35 | Oct 01, 2025 | 4.15 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 110.15 | 0.00 | 11.48 | Oct 01, 2043 | 5.45 |
RLI | RLI CORP | Financials | Equity | 110.10 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.66 | 0.00 | 6.19 | Apr 15, 2031 | 2.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 109.66 | 0.00 | 19.26 | Aug 20, 2060 | 2.55 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 109.66 | 0.00 | 14.05 | Jun 15, 2052 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 109.66 | 0.00 | 4.18 | Jan 15, 2029 | 4.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 109.66 | 0.00 | 2.76 | May 17, 2028 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 109.66 | 0.00 | 7.59 | Feb 08, 2034 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 109.66 | 0.00 | 8.43 | Jun 01, 2036 | 6.05 |
ABCB | AMERIS BANCORP | Financials | Equity | 109.43 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 109.35 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 109.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 109.16 | 0.00 | 10.33 | Mar 01, 2041 | 6.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.16 | 0.00 | 7.00 | Nov 15, 2033 | 5.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 109.16 | 0.00 | 6.99 | Jan 12, 2033 | 4.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 109.16 | 0.00 | 12.07 | Aug 01, 2043 | 4.60 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 109.08 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 108.82 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 108.79 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 108.67 | 0.00 | 9.61 | Feb 01, 2039 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 108.67 | 0.00 | 11.68 | Mar 15, 2044 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 108.67 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 108.67 | 0.00 | 15.61 | Jun 15, 2050 | 2.80 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Corporates | Fixed Income | 108.67 | 0.00 | 13.88 | Oct 01, 2048 | 3.93 |
RTX | RTX CORP | Corporates | Fixed Income | 108.67 | 0.00 | 2.26 | Nov 08, 2026 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 108.67 | 0.00 | 16.26 | Aug 15, 2059 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 108.17 | 0.00 | 9.50 | Feb 15, 2039 | 6.55 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 108.17 | 0.00 | 6.15 | Jan 01, 2050 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 108.17 | 0.00 | 4.29 | Apr 01, 2029 | 4.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 108.17 | 0.00 | 7.55 | Apr 12, 2033 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 108.17 | 0.00 | 13.58 | Apr 15, 2047 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 108.17 | 0.00 | 14.10 | Mar 24, 2051 | 4.40 |
ARCB | ARCBEST CORP | Industrials | Equity | 108.01 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 107.84 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 107.68 | 0.00 | 2.68 | Feb 27, 2027 | 3.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 107.68 | 0.00 | 7.40 | Mar 15, 2034 | 5.90 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 107.68 | 0.00 | 12.82 | May 09, 2047 | 4.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 107.68 | 0.00 | 11.00 | Jan 13, 2042 | 5.38 |
MET | METLIFE INC | Corporates | Fixed Income | 107.68 | 0.00 | 6.56 | Dec 15, 2032 | 6.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 107.68 | 0.00 | 2.55 | Feb 01, 2027 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 107.68 | 0.00 | 6.75 | Jan 13, 2033 | 5.77 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 107.26 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 107.19 | 0.00 | 18.57 | Jun 01, 2060 | 2.75 |
DOC | HCP INC | Corporates | Fixed Income | 107.19 | 0.00 | 1.06 | Jun 01, 2025 | 4.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 106.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 106.69 | 0.00 | 5.75 | Oct 24, 2031 | 1.92 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 106.69 | 0.00 | 3.85 | Sep 25, 2028 | 5.72 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 106.69 | 0.00 | 2.06 | Jul 17, 2026 | 5.62 |
OMI | OWENS & MINOR INC | Health Care | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 106.20 | 0.00 | 6.27 | Aug 15, 2031 | 3.38 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 106.20 | 0.00 | 8.19 | Dec 15, 2035 | 6.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 106.20 | 0.00 | 6.77 | Mar 01, 2033 | 5.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 106.20 | 0.00 | 7.52 | Sep 15, 2032 | 1.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 106.20 | 0.00 | 16.79 | May 20, 2061 | 3.55 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 106.15 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 106.13 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 105.70 | 0.00 | 2.09 | Jul 28, 2027 | 5.39 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 105.70 | 0.00 | 7.56 | Aug 15, 2034 | 5.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 105.70 | 0.00 | 13.36 | May 15, 2046 | 3.75 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 105.70 | 0.00 | 1.94 | Jun 01, 2026 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 105.70 | 0.00 | 1.30 | Aug 21, 2026 | 1.53 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 105.21 | 0.00 | 12.89 | Apr 01, 2045 | 4.15 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 105.21 | 0.00 | 11.70 | Nov 15, 2043 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.21 | 0.00 | 11.88 | Feb 15, 2043 | 4.45 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 105.21 | 0.00 | 5.62 | Oct 01, 2030 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Corporates | Fixed Income | 105.21 | 0.00 | 1.67 | Jan 29, 2026 | 4.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 105.21 | 0.00 | 17.08 | Jan 15, 2072 | 3.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 105.21 | 0.00 | 2.61 | Mar 15, 2027 | 5.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 105.21 | 0.00 | 12.20 | Aug 15, 2044 | 4.65 |
KLG | WK KELLOGG | Consumer Staples | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 104.72 | 0.00 | 2.48 | Jan 01, 2027 | 5.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 104.72 | 0.00 | 7.56 | Jan 15, 2034 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 104.72 | 0.00 | 11.41 | Apr 15, 2042 | 4.45 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 104.72 | 0.00 | 12.99 | Mar 15, 2047 | 4.65 |
STT | STATE STREET CORP | Corporates | Fixed Income | 104.72 | 0.00 | 2.64 | Mar 18, 2027 | 4.99 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 104.72 | 0.00 | 2.55 | Feb 08, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 104.72 | 0.00 | 14.35 | May 15, 2053 | 4.95 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 104.22 | 0.00 | 16.53 | May 15, 2064 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 104.22 | 0.00 | 5.67 | Feb 26, 2031 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 104.22 | 0.00 | 11.30 | Apr 01, 2043 | 4.88 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 104.22 | 0.00 | 4.45 | Jan 01, 2032 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 104.22 | 0.00 | 7.15 | Jan 18, 2035 | 5.47 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 104.22 | 0.00 | 2.97 | Jul 15, 2027 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 104.22 | 0.00 | 13.63 | Apr 15, 2047 | 4.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.22 | 0.00 | 6.69 | Feb 01, 2034 | 4.84 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 103.73 | 0.00 | 4.18 | Feb 15, 2029 | 5.20 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 103.73 | 0.00 | 3.45 | Apr 01, 2028 | 7.00 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 103.73 | 0.00 | 6.65 | Dec 01, 2047 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 103.73 | 0.00 | 11.22 | Nov 15, 2041 | 4.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 103.73 | 0.00 | 10.77 | May 01, 2042 | 5.88 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 103.63 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 103.23 | 0.00 | 13.97 | Apr 15, 2053 | 5.15 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 103.23 | 0.00 | 7.60 | Feb 26, 2034 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 103.23 | 0.00 | 2.71 | Apr 27, 2028 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 103.23 | 0.00 | 4.11 | Jan 01, 2029 | 4.65 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 103.23 | 0.00 | 12.98 | Feb 15, 2048 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 103.23 | 0.00 | 4.25 | Mar 15, 2029 | 4.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 103.23 | 0.00 | 16.09 | Aug 14, 2050 | 2.75 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 103.23 | 0.00 | 6.44 | May 20, 2032 | 4.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 103.23 | 0.00 | 3.10 | Sep 15, 2027 | 4.69 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 103.23 | 0.00 | 14.04 | Sep 15, 2049 | 3.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 103.23 | 0.00 | 9.92 | Nov 30, 2039 | 5.75 |
RNST | RENASANT CORP | Financials | Equity | 102.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 102.74 | 0.00 | 14.41 | Mar 01, 2057 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.74 | 0.00 | 7.44 | Feb 15, 2034 | 5.45 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 102.74 | 0.00 | 1.65 | Jan 15, 2026 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 102.74 | 0.00 | 9.21 | Apr 15, 2038 | 6.90 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 102.74 | 0.00 | 14.72 | Jan 15, 2052 | 3.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 102.74 | 0.00 | 14.35 | Mar 01, 2054 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 102.74 | 0.00 | 14.40 | May 20, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.74 | 0.00 | 8.24 | Jul 15, 2035 | 5.35 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 102.74 | 0.00 | 6.57 | Aug 10, 2033 | 5.41 |
T | AT&T INC | Corporates | Fixed Income | 102.25 | 0.00 | 11.93 | Jun 01, 2044 | 4.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 102.25 | 0.00 | 12.13 | Apr 01, 2044 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 102.25 | 0.00 | 7.15 | Jul 01, 2033 | 4.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 102.25 | 0.00 | 11.93 | Nov 02, 2042 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 102.25 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 102.25 | 0.00 | 6.75 | Nov 01, 2051 | 2.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 102.25 | 0.00 | 13.96 | Aug 15, 2046 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 102.25 | 0.00 | 8.48 | Oct 15, 2035 | 5.50 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 101.75 | 0.00 | 16.73 | Mar 01, 2068 | 4.65 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 101.75 | 0.00 | 14.02 | Jun 15, 2054 | 5.65 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 101.28 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 101.26 | 0.00 | 14.22 | Mar 01, 2054 | 5.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 101.26 | 0.00 | 14.63 | May 01, 2050 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 101.26 | 0.00 | 10.06 | Oct 15, 2039 | 6.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.26 | 0.00 | 14.10 | Aug 14, 2053 | 5.45 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 101.26 | 0.00 | 4.05 | Aug 12, 2028 | 1.80 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 101.26 | 0.00 | 16.43 | Aug 15, 2061 | 3.38 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 101.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 100.76 | 0.00 | 15.26 | Aug 08, 2052 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 100.76 | 0.00 | 12.39 | May 01, 2043 | 3.63 |
MSC_19-L3-AS | MSC_19-L3 AS | Securitized | Fixed Income | 100.76 | 0.00 | 4.81 | Nov 18, 2052 | 3.49 |
PEP | PEPSICO INC | Corporates | Fixed Income | 100.76 | 0.00 | 3.49 | Feb 18, 2028 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 100.76 | 0.00 | 11.79 | Mar 15, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 100.76 | 0.00 | 8.30 | Sep 15, 2035 | 5.85 |
PLUS | EPLUS | Information Technology | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 100.27 | 0.00 | 16.35 | Feb 08, 2051 | 2.65 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 100.27 | 0.00 | 0.96 | May 01, 2025 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 100.27 | 0.00 | 14.60 | Feb 08, 2054 | 5.15 |
KFY | KORN FERRY | Industrials | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 99.78 | 0.00 | 12.92 | Feb 15, 2047 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 99.78 | 0.00 | 14.57 | Nov 01, 2049 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 99.78 | 0.00 | 13.96 | Mar 01, 2050 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.78 | 0.00 | 15.46 | May 15, 2050 | 2.90 |
V | VISA INC | Corporates | Fixed Income | 99.78 | 0.00 | 12.08 | Apr 15, 2040 | 2.70 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 99.48 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 99.28 | 0.00 | 16.09 | Feb 15, 2052 | 2.85 |
CSX | CSX CORP | Corporates | Fixed Income | 99.28 | 0.00 | 14.68 | Apr 15, 2050 | 3.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 99.28 | 0.00 | 12.82 | Sep 26, 2048 | 5.00 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 98.79 | 0.00 | 5.24 | Feb 06, 2030 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 98.79 | 0.00 | 2.72 | Mar 15, 2027 | 3.13 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 98.79 | 0.00 | 12.19 | Sep 01, 2042 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 98.79 | 0.00 | 15.62 | Aug 05, 2062 | 5.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 98.79 | 0.00 | 2.31 | Oct 01, 2026 | 2.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 98.79 | 0.00 | 10.03 | Sep 15, 2040 | 6.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 98.79 | 0.00 | 13.85 | Mar 15, 2049 | 4.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 98.79 | 0.00 | 4.28 | Mar 01, 2029 | 4.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 98.79 | 0.00 | 2.81 | Apr 12, 2027 | 2.75 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 98.71 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 98.30 | 0.00 | 1.34 | Sep 29, 2026 | 5.61 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 98.30 | 0.00 | 8.54 | Mar 15, 2036 | 5.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 98.30 | 0.00 | 1.91 | May 15, 2026 | 4.75 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 98.30 | 0.00 | 10.76 | Jul 15, 2040 | 4.88 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 98.30 | 0.00 | 7.77 | Aug 15, 2034 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 98.30 | 0.00 | 6.97 | Nov 30, 2033 | 6.40 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 98.30 | 0.00 | 8.31 | Aug 15, 2035 | 5.50 |
RXST | RXSIGHT INC | Health Care | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Government Related | Fixed Income | 97.80 | 0.00 | 6.39 | Apr 15, 2031 | 1.88 |
MPLX | MPLX LP | Corporates | Fixed Income | 97.80 | 0.00 | 14.74 | Apr 15, 2058 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 97.80 | 0.00 | 10.00 | Mar 15, 2040 | 6.20 |
RVTY | REVVITY INC | Corporates | Fixed Income | 97.80 | 0.00 | 14.52 | Mar 15, 2051 | 3.63 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 97.80 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 97.31 | 0.00 | 19.83 | Aug 15, 2060 | 2.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 97.31 | 0.00 | 13.63 | Mar 01, 2049 | 4.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 97.31 | 0.00 | 10.72 | Jun 01, 2041 | 5.40 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 97.31 | 0.00 | 3.46 | Mar 15, 2028 | 5.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 97.31 | 0.00 | 3.48 | Jun 12, 2029 | 6.57 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 97.21 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 97.19 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 96.89 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 96.81 | 0.00 | 12.04 | Dec 01, 2044 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 96.81 | 0.00 | 6.96 | Apr 15, 2032 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 96.81 | 0.00 | 5.41 | Oct 01, 2050 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 96.81 | 0.00 | 10.39 | Mar 01, 2040 | 5.50 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 96.61 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 96.32 | 0.00 | 3.96 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 96.32 | 0.00 | 2.42 | Nov 04, 2026 | 1.65 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 96.32 | 0.00 | 13.29 | Dec 01, 2046 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.32 | 0.00 | 15.06 | May 15, 2050 | 3.13 |
FDX | FEDEX CORP | Corporates | Fixed Income | 96.32 | 0.00 | 8.47 | Feb 01, 2035 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 96.32 | 0.00 | 14.92 | Jul 29, 2049 | 3.38 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 95.83 | 0.00 | 17.10 | Feb 08, 2061 | 3.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 95.83 | 0.00 | 10.94 | Apr 01, 2040 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 95.83 | 0.00 | 15.54 | Jul 01, 2050 | 2.90 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 95.83 | 0.00 | 2.92 | Jul 15, 2027 | 4.13 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 95.83 | 0.00 | 6.65 | Dec 01, 2047 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 95.83 | 0.00 | 18.25 | Mar 12, 2071 | 3.35 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 95.83 | 0.00 | 14.47 | Nov 15, 2051 | 3.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.83 | 0.00 | 13.88 | Mar 07, 2048 | 4.05 |
BRY | BERRY | Energy | Equity | 95.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | BANK ONE CORPORATION | Corporates | Fixed Income | 95.33 | 0.00 | 1.16 | Jul 15, 2025 | 7.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 95.33 | 0.00 | 11.21 | Jan 15, 2045 | 4.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 95.33 | 0.00 | 2.16 | Jul 15, 2026 | 1.05 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 95.33 | 0.00 | 9.90 | Oct 01, 2039 | 6.25 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 95.33 | 0.00 | 2.35 | Sep 22, 2027 | 1.47 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 95.33 | 0.00 | 2.58 | Feb 15, 2027 | 4.18 |
OC | OWENS CORNING | Corporates | Fixed Income | 95.33 | 0.00 | 13.17 | Jan 30, 2048 | 4.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 95.33 | 0.00 | 4.16 | Feb 01, 2029 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 95.33 | 0.00 | 15.53 | Apr 15, 2050 | 3.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 95.08 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 95.02 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 94.84 | 0.00 | 15.44 | May 15, 2064 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.84 | 0.00 | 14.00 | Feb 21, 2054 | 5.60 |
RTX | RTX CORP | Corporates | Fixed Income | 94.84 | 0.00 | 4.01 | Jan 15, 2029 | 5.75 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 94.84 | 0.00 | 14.07 | Mar 01, 2049 | 4.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 94.84 | 0.00 | 15.99 | Jan 15, 2052 | 2.95 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 94.43 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 94.34 | 0.00 | 12.01 | Mar 01, 2043 | 4.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 94.34 | 0.00 | 14.49 | Oct 15, 2050 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 94.34 | 0.00 | 2.65 | Feb 22, 2027 | 3.68 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 94.34 | 0.00 | 3.96 | Sep 11, 2028 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 94.34 | 0.00 | 4.41 | May 15, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 94.34 | 0.00 | 6.15 | Mar 21, 2031 | 2.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 94.34 | 0.00 | 4.90 | Jul 30, 2030 | 7.88 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 94.07 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 94.03 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 94.03 | 0.00 | 0.00 | nan | 0.00 |
MODN | MODEL N INC | Information Technology | Equity | 94.03 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 93.86 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 93.85 | 0.00 | 13.41 | Jun 15, 2047 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 93.85 | 0.00 | 6.73 | Mar 15, 2033 | 6.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 93.85 | 0.00 | 6.81 | Jun 30, 2033 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 93.85 | 0.00 | 8.85 | Oct 15, 2036 | 5.95 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 93.85 | 0.00 | 13.53 | Mar 15, 2048 | 4.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 93.85 | 0.00 | 13.50 | Jan 11, 2048 | 4.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 93.85 | 0.00 | 17.16 | Aug 12, 2061 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 93.85 | 0.00 | 8.98 | Dec 01, 2037 | 6.63 |
DRS | LEONARDO DRS INC | Industrials | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 93.79 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 93.36 | 0.00 | 14.54 | Feb 22, 2052 | 4.20 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 93.36 | 0.00 | 14.39 | Jun 30, 2050 | 3.63 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 93.36 | 0.00 | 2.48 | Jan 15, 2042 | 5.50 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 93.36 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 93.36 | 0.00 | 3.52 | May 27, 2029 | 5.67 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 93.36 | 0.00 | 7.10 | Mar 15, 2033 | 4.65 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.86 | 0.00 | 13.06 | Feb 01, 2049 | 4.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 92.86 | 0.00 | 4.53 | Jun 01, 2029 | 3.30 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 92.86 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 92.86 | 0.00 | 10.65 | Jan 20, 2043 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 92.86 | 0.00 | 2.37 | Nov 01, 2026 | 2.65 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 92.47 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 92.37 | 0.00 | 4.39 | May 02, 2029 | 3.75 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 92.37 | 0.00 | 4.57 | Jul 15, 2029 | 3.90 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 92.37 | 0.00 | 4.03 | Jan 15, 2029 | 5.30 |
KLAC | KLA CORP | Corporates | Fixed Income | 92.37 | 0.00 | 15.71 | Jul 15, 2062 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 92.37 | 0.00 | 4.32 | Dec 10, 2028 | 1.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 92.37 | 0.00 | 8.80 | Oct 15, 2036 | 6.05 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 92.36 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 91.87 | 0.00 | 5.33 | Mar 01, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 91.87 | 0.00 | 13.54 | Feb 21, 2048 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 91.87 | 0.00 | 4.80 | Sep 13, 2030 | 2.87 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 91.76 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 91.46 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 91.38 | 0.00 | 1.75 | Feb 26, 2026 | 4.90 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 91.38 | 0.00 | 3.67 | Jul 05, 2028 | 5.20 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 91.38 | 0.00 | 6.79 | Jun 01, 2050 | 2.50 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 91.38 | 0.00 | 6.85 | Dec 01, 2049 | 3.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 91.38 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 91.38 | 0.00 | 6.80 | Jul 18, 2032 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 91.38 | 0.00 | 1.93 | Jun 01, 2026 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 91.38 | 0.00 | 5.10 | Jan 15, 2030 | 3.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 90.97 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 90.89 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 90.86 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 90.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 90.39 | 0.00 | 4.98 | Sep 01, 2030 | 8.75 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 90.39 | 0.00 | 7.21 | Aug 01, 2051 | 2.00 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 90.39 | 0.00 | 7.11 | Nov 15, 2033 | 5.45 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 90.39 | 0.00 | 2.05 | Jun 14, 2027 | 1.64 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 90.39 | 0.00 | 13.94 | Jun 01, 2052 | 5.05 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 90.39 | 0.00 | 14.99 | Nov 07, 2049 | 3.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 90.39 | 0.00 | 5.27 | Aug 10, 2030 | 4.98 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 90.39 | 0.00 | 3.35 | Jan 12, 2028 | 4.63 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.90 | 0.00 | 5.58 | Jul 23, 2031 | 1.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 89.90 | 0.00 | 13.37 | Aug 01, 2046 | 3.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 89.90 | 0.00 | 1.33 | Sep 15, 2025 | 4.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 89.90 | 0.00 | 12.61 | Jun 15, 2045 | 4.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 89.90 | 0.00 | 3.66 | May 30, 2028 | 4.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 89.90 | 0.00 | 4.38 | Mar 19, 2029 | 3.88 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 89.56 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 89.40 | 0.00 | 16.05 | Oct 15, 2050 | 2.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 89.40 | 0.00 | 14.09 | Mar 15, 2052 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 89.40 | 0.00 | 15.89 | Aug 15, 2051 | 2.95 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 89.38 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 89.16 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 89.07 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 89.02 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 88.91 | 0.00 | 1.23 | Aug 01, 2025 | 3.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 88.91 | 0.00 | 4.98 | Apr 02, 2030 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 88.91 | 0.00 | 6.69 | Dec 02, 2031 | 2.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 88.91 | 0.00 | 12.02 | May 15, 2049 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 88.91 | 0.00 | 3.76 | Nov 01, 2029 | 6.41 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 88.91 | 0.00 | 8.27 | May 20, 2035 | 4.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 88.91 | 0.00 | 13.62 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 88.91 | 0.00 | 15.92 | Apr 27, 2050 | 2.55 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 88.42 | 0.00 | 13.93 | Jun 01, 2053 | 5.40 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 88.42 | 0.00 | 12.46 | May 15, 2045 | 4.15 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 88.42 | 0.00 | 6.74 | Mar 15, 2033 | 6.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 88.42 | 0.00 | 15.17 | Feb 15, 2052 | 3.40 |
KR | KROGER CO | Corporates | Fixed Income | 88.42 | 0.00 | 11.35 | Apr 15, 2042 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 88.42 | 0.00 | 13.68 | Feb 06, 2047 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 88.42 | 0.00 | 3.01 | Jun 06, 2028 | 4.12 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 88.12 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 88.12 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 87.92 | 0.00 | 2.97 | Aug 04, 2028 | 4.44 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.92 | 0.00 | 14.52 | Sep 01, 2049 | 3.63 |
NKE | NIKE INC | Corporates | Fixed Income | 87.92 | 0.00 | 13.83 | Nov 01, 2046 | 3.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 87.92 | 0.00 | 2.61 | Mar 15, 2027 | 7.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 87.92 | 0.00 | 12.32 | Mar 15, 2045 | 4.90 |
WRK | WESTROCK MWV LLC | Corporates | Fixed Income | 87.92 | 0.00 | 4.58 | Jan 15, 2030 | 8.20 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 87.43 | 0.00 | 14.80 | Jan 31, 2051 | 3.70 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 87.43 | 0.00 | 13.02 | May 20, 2049 | 5.00 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 87.43 | 0.00 | 4.02 | Dec 15, 2028 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 87.43 | 0.00 | 5.40 | Nov 15, 2030 | 4.75 |
TBBK | BANCORP INC | Financials | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 86.97 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 86.93 | 0.00 | 9.01 | Apr 15, 2038 | 7.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 86.93 | 0.00 | 3.88 | Nov 21, 2029 | 5.68 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 86.93 | 0.00 | 14.34 | Apr 15, 2050 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 86.93 | 0.00 | 5.38 | Jun 01, 2030 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.93 | 0.00 | 10.10 | Sep 15, 2037 | 3.60 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 86.93 | 0.00 | 13.18 | May 15, 2050 | 4.60 |
QLYS | QUALYS INC | Information Technology | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 86.44 | 0.00 | 2.66 | Mar 15, 2027 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 86.44 | 0.00 | 9.74 | Oct 15, 2040 | 5.90 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 86.44 | 0.00 | 12.14 | Apr 15, 2043 | 4.30 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 86.44 | 0.00 | 12.53 | Apr 01, 2045 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 86.44 | 0.00 | 8.38 | Jan 15, 2036 | 5.85 |
CBZ | CBIZ INC | Industrials | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 85.97 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 85.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 85.95 | 0.00 | 6.33 | Oct 20, 2032 | 2.57 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 85.95 | 0.00 | 3.84 | Jun 14, 2029 | 2.09 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 85.95 | 0.00 | 11.50 | May 15, 2044 | 5.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 85.95 | 0.00 | 6.23 | Jun 10, 2031 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 85.95 | 0.00 | 6.42 | Aug 11, 2033 | 4.98 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 85.95 | 0.00 | 6.43 | Aug 15, 2031 | 2.63 |
FLYW | FLYWIRE CORP | Financials | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 85.72 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 85.45 | 0.00 | 14.94 | Dec 01, 2049 | 3.13 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 85.45 | 0.00 | 3.47 | Feb 15, 2028 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 85.45 | 0.00 | 3.39 | Mar 01, 2028 | 5.75 |
KR | KROGER CO | Corporates | Fixed Income | 85.45 | 0.00 | 14.19 | Jan 15, 2050 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 85.45 | 0.00 | 13.65 | May 01, 2048 | 4.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 85.45 | 0.00 | 9.13 | Sep 15, 2037 | 5.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 85.45 | 0.00 | 3.58 | Apr 01, 2028 | 3.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 85.45 | 0.00 | 2.34 | Oct 15, 2026 | 3.25 |
RIG | TRANSOCEAN LTD | Energy | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 84.46 | 0.00 | 9.04 | Nov 15, 2037 | 6.13 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 84.46 | 0.00 | 7.23 | Mar 15, 2033 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 84.46 | 0.00 | 3.92 | Nov 15, 2028 | 5.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 84.46 | 0.00 | 13.39 | Apr 17, 2048 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 84.46 | 0.00 | 9.20 | Oct 15, 2037 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 84.46 | 0.00 | 3.26 | Oct 15, 2027 | 2.95 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 83.97 | 0.00 | 1.63 | Jan 12, 2026 | 4.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 83.97 | 0.00 | 6.27 | Jul 21, 2032 | 2.30 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 83.97 | 0.00 | 6.45 | Aug 20, 2050 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 83.97 | 0.00 | 14.36 | Oct 30, 2049 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 83.97 | 0.00 | 14.22 | Feb 06, 2053 | 5.10 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 83.97 | 0.00 | 13.38 | Mar 01, 2047 | 4.10 |
KMPR | KEMPER CORP | Financials | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 83.48 | 0.00 | 6.59 | Sep 15, 2031 | 2.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 83.48 | 0.00 | 4.29 | Apr 05, 2029 | 5.30 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 83.48 | 0.00 | 6.66 | Apr 01, 2050 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 83.48 | 0.00 | 10.38 | Jul 15, 2040 | 5.40 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 83.48 | 0.00 | 2.27 | Oct 01, 2026 | 5.50 |
SYF | SYNCHRONY BANK MTN | Corporates | Fixed Income | 83.48 | 0.00 | 1.25 | Aug 22, 2025 | 5.40 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 83.24 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 82.98 | 0.00 | 7.05 | May 01, 2034 | 7.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 82.98 | 0.00 | 7.43 | Feb 15, 2034 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 82.98 | 0.00 | 12.60 | Nov 15, 2045 | 4.35 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 82.98 | 0.00 | 6.62 | Sep 20, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 82.98 | 0.00 | 1.33 | Sep 08, 2025 | 4.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 82.98 | 0.00 | 12.40 | Aug 13, 2042 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 82.98 | 0.00 | 3.49 | Mar 15, 2028 | 4.13 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 82.75 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 82.49 | 0.00 | 10.36 | Sep 01, 2040 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 82.49 | 0.00 | 13.90 | Sep 30, 2047 | 3.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 82.49 | 0.00 | 12.46 | Aug 01, 2045 | 4.55 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 82.49 | 0.00 | 12.20 | Feb 01, 2045 | 4.38 |
VSEC | VSE CORP | Industrials | Equity | 82.43 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 82.02 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 82.02 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 81.99 | 0.00 | 11.78 | Mar 15, 2043 | 4.60 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 81.99 | 0.00 | 6.86 | Nov 15, 2033 | 6.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 81.99 | 0.00 | 3.83 | Oct 01, 2028 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.99 | 0.00 | 14.66 | Dec 01, 2054 | 4.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 81.99 | 0.00 | 12.34 | Sep 15, 2044 | 4.75 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 81.50 | 0.00 | 6.56 | Mar 15, 2032 | 4.05 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 81.50 | 0.00 | 15.00 | Mar 30, 2051 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 81.50 | 0.00 | 6.98 | May 01, 2033 | 4.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 81.50 | 0.00 | 9.65 | Jun 01, 2040 | 6.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 81.50 | 0.00 | 12.05 | Mar 15, 2044 | 4.85 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 81.50 | 0.00 | 5.73 | Jul 20, 2047 | 4.00 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 81.50 | 0.00 | 13.38 | Jun 15, 2047 | 4.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 81.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 81.01 | 0.00 | 11.72 | Dec 15, 2042 | 4.30 |
AON | AON CORP | Corporates | Fixed Income | 81.01 | 0.00 | 4.02 | Dec 15, 2028 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 81.01 | 0.00 | 3.69 | Jun 01, 2028 | 3.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 81.01 | 0.00 | 6.30 | Nov 17, 2033 | 6.27 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 81.01 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 81.01 | 0.00 | 3.09 | Jul 15, 2027 | 1.35 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 81.01 | 0.00 | 14.96 | May 20, 2050 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 81.01 | 0.00 | 5.28 | Jan 15, 2031 | 7.50 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 80.71 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 80.51 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 80.51 | 0.00 | 13.38 | Mar 15, 2049 | 4.65 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 80.51 | 0.00 | 2.64 | Mar 01, 2027 | 3.25 |
APG | API GROUP CORP | Industrials | Equity | 80.46 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 80.02 | 0.00 | 2.55 | Jan 16, 2027 | 3.02 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 80.02 | 0.00 | 10.12 | May 01, 2040 | 5.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 80.02 | 0.00 | 11.80 | Sep 01, 2044 | 5.50 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 79.95 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 79.53 | 0.00 | 4.99 | Feb 15, 2030 | 4.30 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 79.53 | 0.00 | 8.28 | May 15, 2036 | 6.70 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 79.53 | 0.00 | 4.32 | Jul 15, 2029 | 6.33 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 79.53 | 0.00 | 9.05 | Apr 15, 2038 | 7.55 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 79.53 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 79.53 | 0.00 | 14.14 | Sep 17, 2050 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 79.53 | 0.00 | 9.72 | Jun 01, 2039 | 6.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 79.39 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOR GROUP HOLDINGS INC CLASS | Communication | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 79.03 | 0.00 | 12.55 | Mar 15, 2044 | 4.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 79.03 | 0.00 | 9.03 | Nov 15, 2037 | 6.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 79.03 | 0.00 | 8.51 | Sep 15, 2035 | 4.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 79.03 | 0.00 | 14.28 | May 01, 2050 | 3.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 79.03 | 0.00 | 12.84 | May 15, 2053 | 6.90 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 79.03 | 0.00 | 5.59 | Aug 01, 2031 | 7.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 79.03 | 0.00 | 4.94 | Dec 15, 2029 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 79.03 | 0.00 | 1.42 | Nov 04, 2026 | 5.75 |
SYY | SYSCO CORP | Corporates | Fixed Income | 79.03 | 0.00 | 8.45 | Sep 21, 2035 | 5.38 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 78.94 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 78.54 | 0.00 | 12.71 | Oct 01, 2046 | 4.40 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 78.54 | 0.00 | 11.53 | Nov 01, 2043 | 5.14 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 78.54 | 0.00 | 4.65 | Jul 01, 2029 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 78.54 | 0.00 | 4.29 | Mar 01, 2029 | 4.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 78.54 | 0.00 | 4.04 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 78.54 | 0.00 | 5.37 | May 01, 2031 | 7.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 78.54 | 0.00 | 6.61 | Sep 15, 2031 | 2.25 |
WPC | WP CAREY INC | Corporates | Fixed Income | 78.54 | 0.00 | 4.58 | Jul 15, 2029 | 3.85 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 78.24 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 78.13 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 78.04 | 0.00 | 2.72 | Mar 08, 2027 | 2.65 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 78.04 | 0.00 | 14.33 | May 20, 2050 | 3.79 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 78.04 | 0.00 | 11.29 | Mar 15, 2043 | 5.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 78.04 | 0.00 | 7.37 | Mar 15, 2034 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 78.04 | 0.00 | 10.20 | Jan 15, 2041 | 6.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 78.04 | 0.00 | 5.69 | Sep 15, 2031 | 7.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 78.04 | 0.00 | 11.72 | Sep 15, 2042 | 4.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 78.04 | 0.00 | 12.87 | Feb 01, 2047 | 4.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 78.04 | 0.00 | 14.55 | Mar 14, 2053 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 78.04 | 0.00 | 10.85 | Aug 15, 2041 | 5.40 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 77.55 | 0.00 | 14.92 | Dec 15, 2051 | 3.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 77.55 | 0.00 | 1.81 | Mar 02, 2027 | 1.27 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 77.39 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 77.32 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 77.06 | 0.00 | 6.69 | Dec 01, 2050 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 77.06 | 0.00 | 1.89 | May 15, 2026 | 4.45 |
HAS | HASBRO INC | Corporates | Fixed Income | 77.06 | 0.00 | 9.93 | Mar 15, 2040 | 6.35 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 77.06 | 0.00 | 8.54 | Jan 15, 2037 | 6.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 77.06 | 0.00 | 17.05 | Oct 15, 2050 | 2.13 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 77.06 | 0.00 | 4.26 | Mar 15, 2029 | 4.63 |
EHAB | ENHABIT INC | Health Care | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 76.91 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 76.84 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 76.80 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 76.66 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 76.56 | 0.00 | 13.40 | Jan 15, 2049 | 4.75 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 76.56 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 76.56 | 0.00 | 12.05 | Feb 15, 2042 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 76.56 | 0.00 | 13.95 | Feb 28, 2053 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 76.56 | 0.00 | 6.35 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 76.56 | 0.00 | 8.08 | Apr 01, 2035 | 5.75 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 76.07 | 0.00 | 6.55 | Apr 01, 2048 | 3.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 76.07 | 0.00 | 6.75 | Feb 01, 2034 | 7.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 76.07 | 0.00 | 14.54 | Mar 26, 2050 | 3.95 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 76.07 | 0.00 | 5.04 | Jan 15, 2030 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 76.07 | 0.00 | 15.12 | Feb 01, 2052 | 3.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 76.07 | 0.00 | 6.76 | May 15, 2033 | 5.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
ALV | AUTOLIV INC | Consumer Discretionary | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 75.57 | 0.00 | 5.09 | Oct 30, 2031 | 6.49 |
NKE | NIKE INC | Corporates | Fixed Income | 75.57 | 0.00 | 11.62 | Mar 27, 2040 | 3.25 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 75.51 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 75.34 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 75.08 | 0.00 | 9.08 | Nov 30, 2036 | 4.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 75.08 | 0.00 | 14.59 | Aug 23, 2052 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 75.08 | 0.00 | 7.05 | May 15, 2033 | 4.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 75.08 | 0.00 | 3.44 | Jan 11, 2028 | 3.05 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
KAMN | KAMAN CORP | Industrials | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 74.59 | 0.00 | 6.65 | Jan 01, 2048 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 74.59 | 0.00 | 16.27 | Jun 24, 2050 | 2.45 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 74.30 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 74.09 | 0.00 | 14.52 | Mar 15, 2050 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 74.09 | 0.00 | 7.03 | Feb 15, 2033 | 4.63 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 74.06 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 74.02 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 73.60 | 0.00 | 6.76 | Apr 07, 2032 | 3.60 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 73.60 | 0.00 | 2.02 | Jan 01, 2033 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 73.60 | 0.00 | 12.65 | May 13, 2046 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 73.60 | 0.00 | 3.52 | Mar 02, 2028 | 3.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.60 | 0.00 | 6.79 | Jan 26, 2034 | 4.82 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 73.60 | 0.00 | 8.83 | Jun 15, 2037 | 6.38 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 73.34 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 73.21 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Corporates | Fixed Income | 73.10 | 0.00 | 10.34 | Sep 30, 2040 | 6.25 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 73.10 | 0.00 | 4.16 | Jan 17, 2029 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 73.10 | 0.00 | 10.52 | Feb 15, 2041 | 6.15 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 73.10 | 0.00 | 12.55 | Jun 15, 2045 | 4.38 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 73.10 | 0.00 | 6.60 | Aug 01, 2050 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 73.10 | 0.00 | 2.79 | May 01, 2027 | 3.15 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 73.10 | 0.00 | 2.27 | Sep 23, 2026 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.10 | 0.00 | 3.07 | Nov 04, 2028 | 5.82 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 72.83 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 72.61 | 0.00 | 1.41 | Oct 30, 2026 | 6.34 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 6.27 | Nov 02, 2032 | 2.62 |
GLW | CORNING INC | Corporates | Fixed Income | 72.61 | 0.00 | 10.34 | Aug 15, 2040 | 5.75 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 72.61 | 0.00 | 3.53 | Dec 01, 2034 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 72.61 | 0.00 | 11.43 | Mar 19, 2040 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.61 | 0.00 | 12.22 | Jan 01, 2043 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.61 | 0.00 | 12.88 | Nov 15, 2045 | 4.05 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
BRP | BRP GROUP INC CLASS A | Financials | Equity | 72.43 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN ONCOLOGY INC | Health Care | Equity | 72.39 | 0.00 | 0.00 | nan | 0.00 |
USM | UNITED STATES CELLULAR CORP | Communication | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 72.19 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 72.12 | 0.00 | 4.15 | Feb 15, 2029 | 4.90 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 72.12 | 0.00 | 5.73 | Apr 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 72.12 | 0.00 | 4.37 | Apr 06, 2029 | 4.30 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 72.12 | 0.00 | 9.03 | Oct 09, 2037 | 6.30 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 72.12 | 0.00 | 13.21 | Mar 01, 2048 | 4.70 |
AXNX | AXONICS INC | Health Care | Equity | 72.10 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 72.03 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 71.76 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 71.72 | 0.00 | 0.00 | nan | 0.00 |
FNBH2681 | FNMA 30YR | Securitized | Fixed Income | 71.62 | 0.00 | 6.27 | Sep 01, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 71.62 | 0.00 | 3.16 | Sep 11, 2027 | 3.17 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 71.62 | 0.00 | 14.90 | Jun 28, 2063 | 6.10 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 71.13 | 0.00 | 13.82 | Sep 15, 2047 | 3.92 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 71.13 | 0.00 | 11.62 | Dec 01, 2044 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 71.13 | 0.00 | 6.70 | Apr 19, 2034 | 5.41 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 71.13 | 0.00 | 16.09 | Sep 04, 2050 | 2.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 71.13 | 0.00 | 13.47 | Jun 01, 2047 | 3.95 |
DLX | DELUXE CORP | Industrials | Equity | 71.05 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 70.84 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 70.63 | 0.00 | 15.29 | Mar 01, 2052 | 3.60 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 70.63 | 0.00 | 12.12 | Jul 01, 2044 | 4.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 70.63 | 0.00 | 5.73 | Sep 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 70.63 | 0.00 | 15.55 | Aug 12, 2051 | 3.05 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 70.63 | 0.00 | 6.92 | Mar 21, 2033 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 70.63 | 0.00 | 6.84 | Nov 01, 2032 | 4.02 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 70.63 | 0.00 | 13.23 | Apr 01, 2049 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 70.63 | 0.00 | 11.24 | Dec 15, 2041 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 70.63 | 0.00 | 8.62 | Feb 01, 2035 | 3.38 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 70.63 | 0.00 | 4.39 | Jun 06, 2029 | 4.85 |
NTGR | NETGEAR INC | Information Technology | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 70.14 | 0.00 | 1.19 | Jul 24, 2026 | 4.99 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Corporates | Fixed Income | 70.14 | 0.00 | 1.75 | Feb 27, 2026 | 5.05 |
CMI | CUMMINS INC | Corporates | Fixed Income | 70.14 | 0.00 | 4.21 | Feb 20, 2029 | 4.90 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 70.14 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 70.14 | 0.00 | 3.78 | Aug 21, 2028 | 5.38 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 70.14 | 0.00 | 4.44 | Apr 13, 2029 | 3.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 70.14 | 0.00 | 14.04 | Feb 26, 2048 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 70.14 | 0.00 | 1.75 | Mar 01, 2026 | 5.35 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 70.10 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 69.71 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 69.65 | 0.00 | 14.93 | Mar 15, 2052 | 3.55 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 69.65 | 0.00 | 13.69 | Mar 04, 2054 | 5.97 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 69.65 | 0.00 | 10.25 | Apr 15, 2038 | 4.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 69.65 | 0.00 | 1.46 | Nov 15, 2025 | 4.13 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 69.65 | 0.00 | 4.63 | Jul 01, 2029 | 3.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 69.65 | 0.00 | 4.26 | Feb 27, 2029 | 4.85 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 69.65 | 0.00 | 10.27 | Nov 15, 2039 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 69.65 | 0.00 | 6.70 | Mar 01, 2033 | 6.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.65 | 0.00 | 4.63 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.65 | 0.00 | 6.04 | Sep 01, 2031 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 69.65 | 0.00 | 2.70 | Mar 15, 2082 | 3.80 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 69.65 | 0.00 | 15.27 | May 01, 2050 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.65 | 0.00 | 4.43 | Jun 01, 2029 | 5.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 69.65 | 0.00 | 1.70 | Feb 15, 2026 | 4.75 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 69.65 | 0.00 | 1.72 | Feb 13, 2026 | 4.50 |
CERT | CERTARA INC | Health Care | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 69.55 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 69.15 | 0.00 | 6.93 | Jun 01, 2033 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 69.15 | 0.00 | 8.11 | Jun 15, 2035 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 69.15 | 0.00 | 4.76 | Oct 11, 2029 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 69.15 | 0.00 | 7.76 | Apr 11, 2034 | 5.10 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 69.15 | 0.00 | 12.86 | Jun 15, 2046 | 4.30 |
HPQ | HP INC | Corporates | Fixed Income | 69.15 | 0.00 | 3.34 | Jan 15, 2028 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 69.15 | 0.00 | 14.20 | Jul 27, 2052 | 4.90 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 69.15 | 0.00 | 5.83 | Jun 15, 2031 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 69.15 | 0.00 | 7.55 | Mar 01, 2034 | 5.20 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 69.15 | 0.00 | 15.40 | Mar 01, 2050 | 3.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 69.15 | 0.00 | 1.21 | Jul 28, 2026 | 4.26 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 69.11 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 68.66 | 0.00 | 9.64 | Jul 01, 2039 | 6.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 68.66 | 0.00 | 7.57 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 68.66 | 0.00 | 5.44 | Mar 15, 2031 | 7.40 |
NNN | NNN REIT INC | Corporates | Fixed Income | 68.66 | 0.00 | 7.26 | Oct 15, 2033 | 5.60 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 68.66 | 0.00 | 9.91 | Apr 30, 2040 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 68.66 | 0.00 | 1.55 | Dec 15, 2025 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 68.66 | 0.00 | 3.12 | Sep 20, 2027 | 4.55 |
T | AT&T INC | Corporates | Fixed Income | 68.66 | 0.00 | 12.39 | Feb 15, 2047 | 5.65 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 68.50 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 68.40 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 68.29 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 68.16 | 0.00 | 7.05 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 68.16 | 0.00 | 3.13 | Sep 15, 2027 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 68.16 | 0.00 | 7.68 | Oct 15, 2034 | 6.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 68.16 | 0.00 | 14.26 | Mar 15, 2054 | 5.50 |
PRTA | PROTHENA PLC | Health Care | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 67.95 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 67.79 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 67.75 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 67.67 | 0.00 | 6.47 | May 13, 2032 | 4.50 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 67.67 | 0.00 | 12.43 | Mar 15, 2045 | 4.38 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 67.67 | 0.00 | 2.36 | Dec 15, 2026 | 7.25 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 67.67 | 0.00 | 13.38 | Jan 15, 2048 | 4.25 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 67.58 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX INC | Health Care | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 67.18 | 0.00 | 12.22 | Jul 15, 2045 | 4.85 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 67.18 | 0.00 | 7.11 | Apr 15, 2033 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 67.18 | 0.00 | 9.76 | Feb 01, 2040 | 6.75 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 66.68 | 0.00 | 2.72 | Apr 01, 2027 | 3.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 66.68 | 0.00 | 6.75 | Jun 01, 2032 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 66.68 | 0.00 | 5.35 | May 13, 2031 | 2.96 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 66.68 | 0.00 | 3.44 | Jan 25, 2028 | 3.20 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 66.19 | 0.00 | 6.26 | Jan 01, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 66.19 | 0.00 | 12.16 | Feb 15, 2046 | 5.05 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 66.19 | 0.00 | 3.10 | Sep 15, 2027 | 3.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 66.19 | 0.00 | 14.04 | Jun 15, 2053 | 5.25 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 66.03 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 65.78 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 65.69 | 0.00 | 16.57 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 65.69 | 0.00 | 6.92 | Nov 15, 2032 | 4.10 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 65.69 | 0.00 | 13.58 | Feb 15, 2048 | 4.10 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 65.69 | 0.00 | 6.75 | Nov 01, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 65.69 | 0.00 | 4.43 | Apr 15, 2029 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 65.69 | 0.00 | 7.11 | Mar 01, 2033 | 4.45 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 65.69 | 0.00 | 15.45 | Apr 01, 2050 | 3.05 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 65.66 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 65.20 | 0.00 | 11.85 | Mar 11, 2041 | 3.30 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 65.20 | 0.00 | 13.85 | Mar 01, 2048 | 4.10 |
XPER | XPERI INC | Information Technology | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 65.03 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 64.71 | 0.00 | 2.64 | Feb 04, 2028 | 2.55 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 64.63 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 64.44 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 64.21 | 0.00 | 13.68 | Mar 15, 2049 | 4.50 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 64.21 | 0.00 | 4.40 | Jan 15, 2029 | 2.00 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 64.21 | 0.00 | 6.27 | Jun 15, 2031 | 2.63 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 64.21 | 0.00 | 5.22 | May 15, 2030 | 3.63 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 63.86 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 63.72 | 0.00 | 12.44 | May 06, 2044 | 4.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 63.72 | 0.00 | 6.85 | Aug 05, 2032 | 3.85 |
FDX | FEDEX CORP | Corporates | Fixed Income | 63.72 | 0.00 | 12.19 | Apr 15, 2043 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 63.72 | 0.00 | 2.24 | Aug 13, 2026 | 1.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 63.72 | 0.00 | 15.76 | May 01, 2050 | 2.70 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 63.23 | 0.00 | 4.85 | Jan 15, 2040 | 4.90 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 63.23 | 0.00 | 5.74 | Sep 30, 2031 | 7.88 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 63.23 | 0.00 | 6.57 | Jul 20, 2045 | 3.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 63.23 | 0.00 | 6.58 | Dec 15, 2031 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 63.23 | 0.00 | 1.71 | Feb 27, 2026 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.23 | 0.00 | 4.82 | Aug 15, 2029 | 2.88 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 63.22 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 62.79 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 62.73 | 0.00 | 14.90 | Feb 15, 2052 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 62.73 | 0.00 | 7.36 | Sep 08, 2033 | 5.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 62.73 | 0.00 | 11.22 | Nov 01, 2042 | 4.70 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 62.73 | 0.00 | 6.68 | Feb 01, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 62.73 | 0.00 | 10.91 | Mar 01, 2041 | 5.38 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 62.33 | 0.00 | 0.00 | nan | 0.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 62.24 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 62.24 | 0.00 | 14.00 | Dec 15, 2049 | 4.05 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 62.24 | 0.00 | 7.09 | Jul 28, 2034 | 5.63 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 61.74 | 0.00 | 7.27 | Aug 14, 2033 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 61.74 | 0.00 | 17.99 | Sep 16, 2062 | 2.97 |
V | VISA INC | Corporates | Fixed Income | 61.74 | 0.00 | 1.55 | Dec 14, 2025 | 3.15 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 61.59 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 61.25 | 0.00 | 16.41 | Aug 05, 2051 | 2.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 61.25 | 0.00 | 12.47 | Oct 01, 2045 | 4.85 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 60.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 60.76 | 0.00 | 11.84 | Dec 01, 2042 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 60.76 | 0.00 | 7.59 | Aug 01, 2034 | 6.25 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 60.76 | 0.00 | 17.51 | Sep 23, 2061 | 3.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 60.76 | 0.00 | 14.48 | Feb 15, 2051 | 3.60 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 60.76 | 0.00 | 5.09 | Jan 15, 2030 | 3.05 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 60.76 | 0.00 | 14.80 | Apr 01, 2051 | 3.75 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 60.26 | 0.00 | 3.87 | Oct 01, 2028 | 6.38 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 60.26 | 0.00 | 6.26 | Jul 01, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 60.26 | 0.00 | 15.86 | Mar 12, 2051 | 3.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 60.26 | 0.00 | 15.70 | Jul 02, 2064 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 60.26 | 0.00 | 6.41 | Jul 20, 2033 | 4.89 |
NNN | NNN REIT INC | Corporates | Fixed Income | 60.26 | 0.00 | 3.97 | Oct 15, 2028 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 60.26 | 0.00 | 15.34 | Mar 01, 2050 | 3.05 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 60.26 | 0.00 | 12.89 | Nov 15, 2048 | 4.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 60.26 | 0.00 | 3.40 | Feb 15, 2028 | 4.35 |
UDR | UDR INC MTN | Corporates | Fixed Income | 60.26 | 0.00 | 4.15 | Jan 26, 2029 | 4.40 |
ADEA | ADEIA INC | Information Technology | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 59.77 | 0.00 | 2.26 | Sep 15, 2026 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 59.77 | 0.00 | 7.08 | Nov 01, 2033 | 5.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 59.77 | 0.00 | 8.93 | Mar 01, 2037 | 6.15 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 59.77 | 0.00 | 9.22 | May 15, 2038 | 6.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 59.77 | 0.00 | 3.47 | Mar 01, 2028 | 4.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 59.77 | 0.00 | 12.03 | Nov 04, 2044 | 4.65 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 59.40 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 59.32 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 59.27 | 0.00 | 5.39 | Mar 10, 2030 | 2.10 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 59.27 | 0.00 | 3.70 | Aug 15, 2028 | 6.88 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 58.78 | 0.00 | 6.80 | Mar 01, 2032 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 58.78 | 0.00 | 2.76 | Jun 01, 2027 | 6.25 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 58.78 | 0.00 | 14.78 | Dec 01, 2051 | 3.38 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 58.78 | 0.00 | 13.18 | Oct 01, 2049 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 58.78 | 0.00 | 4.98 | Sep 01, 2030 | 6.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 58.78 | 0.00 | 3.54 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 58.78 | 0.00 | 2.69 | Mar 01, 2027 | 2.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 58.78 | 0.00 | 12.30 | Mar 01, 2048 | 5.30 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 58.29 | 0.00 | 2.52 | Dec 15, 2026 | 2.06 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 58.29 | 0.00 | 3.04 | Oct 25, 2028 | 5.80 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 58.29 | 0.00 | 9.45 | Apr 01, 2039 | 7.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 58.29 | 0.00 | 17.25 | Dec 01, 2060 | 3.00 |
RTX | RTX CORP | Corporates | Fixed Income | 58.29 | 0.00 | 7.36 | Mar 15, 2034 | 6.10 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 58.14 | 0.00 | 0.00 | Dec 31, 2049 | 0.21 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 57.79 | 0.00 | 3.51 | Mar 01, 2028 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 57.79 | 0.00 | 13.49 | Mar 15, 2049 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 57.79 | 0.00 | 12.61 | Nov 15, 2042 | 3.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 57.79 | 0.00 | 11.61 | May 15, 2047 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 57.79 | 0.00 | 6.51 | Mar 01, 2053 | 6.75 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 57.79 | 0.00 | 12.92 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.79 | 0.00 | 2.68 | Feb 07, 2028 | 2.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.79 | 0.00 | 6.67 | Feb 07, 2033 | 2.62 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 57.79 | 0.00 | 13.83 | Aug 15, 2046 | 3.35 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 57.40 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 57.30 | 0.00 | 11.31 | May 13, 2040 | 3.50 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 57.30 | 0.00 | 5.31 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 57.30 | 0.00 | 2.32 | Sep 10, 2027 | 1.54 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 57.30 | 0.00 | 3.28 | Feb 01, 2028 | 6.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 57.30 | 0.00 | 6.69 | May 27, 2034 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.30 | 0.00 | 11.51 | Jun 15, 2043 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 57.30 | 0.00 | 6.70 | Oct 21, 2031 | 1.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 57.30 | 0.00 | 6.82 | Aug 24, 2034 | 6.14 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 57.30 | 0.00 | 14.79 | May 15, 2050 | 3.30 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 56.97 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 56.80 | 0.00 | 10.97 | Dec 08, 2041 | 5.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 56.80 | 0.00 | 7.12 | Sep 15, 2033 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 56.80 | 0.00 | 15.06 | Aug 16, 2052 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.80 | 0.00 | 4.88 | Feb 15, 2030 | 5.30 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 56.76 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 56.73 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 56.31 | 0.00 | 10.13 | Mar 01, 2040 | 6.20 |
UDR | UDR INC | Corporates | Fixed Income | 56.31 | 0.00 | 5.07 | Jan 15, 2030 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 56.31 | 0.00 | 11.09 | Nov 15, 2043 | 5.80 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 56.15 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 55.82 | 0.00 | 2.59 | Feb 16, 2028 | 5.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 55.82 | 0.00 | 1.38 | Oct 15, 2025 | 5.35 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 55.32 | 0.00 | 3.60 | May 18, 2028 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 55.32 | 0.00 | 15.65 | Oct 15, 2052 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 55.32 | 0.00 | 6.61 | Mar 15, 2032 | 3.80 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 55.32 | 0.00 | 12.48 | Oct 01, 2044 | 4.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 55.32 | 0.00 | 8.32 | May 07, 2036 | 6.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 55.18 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 55.08 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 54.83 | 0.00 | 6.56 | Mar 01, 2032 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 54.83 | 0.00 | 1.97 | Jun 15, 2026 | 4.13 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 54.83 | 0.00 | 14.78 | Apr 24, 2050 | 3.13 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 54.83 | 0.00 | 2.85 | Jun 15, 2027 | 4.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 54.83 | 0.00 | 5.03 | Mar 22, 2030 | 4.63 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 54.33 | 0.00 | 10.83 | Aug 15, 2041 | 5.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 54.33 | 0.00 | 15.36 | Jun 15, 2050 | 2.90 |
TFC | TRUIST BANK | Corporates | Fixed Income | 54.33 | 0.00 | 1.35 | Sep 16, 2025 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 54.33 | 0.00 | 11.36 | Jun 24, 2044 | 5.75 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 54.18 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 54.03 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 53.84 | 0.00 | 14.80 | Feb 15, 2050 | 3.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 53.84 | 0.00 | 14.43 | Mar 15, 2052 | 4.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 53.84 | 0.00 | 12.60 | Oct 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 53.84 | 0.00 | 8.96 | Nov 15, 2037 | 6.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 53.84 | 0.00 | 11.95 | Dec 15, 2042 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 53.84 | 0.00 | 15.08 | Oct 15, 2050 | 3.25 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 53.48 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 53.35 | 0.00 | 7.02 | Jun 01, 2033 | 5.35 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 53.35 | 0.00 | 1.20 | Jul 15, 2025 | 1.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 53.35 | 0.00 | 5.86 | Feb 01, 2031 | 3.38 |
ARDX | ARDELYX INC | Health Care | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 53.07 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 52.99 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 52.89 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 52.85 | 0.00 | 13.11 | Nov 20, 2045 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 52.85 | 0.00 | 2.71 | Mar 15, 2027 | 3.20 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 52.85 | 0.00 | 2.44 | Dec 01, 2026 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 52.85 | 0.00 | 2.66 | Mar 02, 2027 | 3.20 |
EMBC | EMBECTA CORP | Health Care | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 52.42 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 52.36 | 0.00 | 15.61 | Feb 15, 2051 | 3.05 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 52.36 | 0.00 | 11.28 | Sep 15, 2041 | 4.88 |
V | VISA INC | Corporates | Fixed Income | 52.36 | 0.00 | 3.16 | Sep 15, 2027 | 2.75 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 51.86 | 0.00 | 9.37 | May 15, 2038 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 51.86 | 0.00 | 11.32 | Feb 24, 2043 | 3.44 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 51.86 | 0.00 | 17.24 | Dec 01, 2096 | 7.13 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 51.86 | 0.00 | 4.49 | May 15, 2029 | 3.25 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 51.86 | 0.00 | 11.86 | Jun 01, 2045 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 51.86 | 0.00 | 11.44 | Mar 15, 2042 | 4.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 51.86 | 0.00 | 16.90 | Mar 01, 2062 | 3.90 |
FNA | PARAGON INC | Health Care | Equity | 51.84 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 51.81 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 51.74 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 51.37 | 0.00 | 11.67 | Mar 26, 2042 | 4.54 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 51.37 | 0.00 | 14.42 | Sep 15, 2052 | 4.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 51.37 | 0.00 | 16.39 | Feb 27, 2063 | 4.95 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 51.37 | 0.00 | 5.21 | Apr 15, 2030 | 3.88 |
CRNC | CERENCE INC | Information Technology | Equity | 51.24 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 50.88 | 0.00 | 6.57 | Dec 20, 2045 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 50.88 | 0.00 | 7.14 | Nov 15, 2033 | 5.65 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 50.38 | 0.00 | 3.46 | Mar 01, 2028 | 4.60 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 50.38 | 0.00 | 4.40 | Apr 15, 2029 | 4.20 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 50.38 | 0.00 | 15.52 | Jun 03, 2051 | 3.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 50.38 | 0.00 | 14.22 | Oct 01, 2049 | 3.70 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 50.38 | 0.00 | 7.89 | Feb 15, 2035 | 6.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 49.89 | 0.00 | 5.95 | Aug 01, 2045 | 3.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 49.89 | 0.00 | 2.56 | Jan 01, 2032 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 49.89 | 0.00 | 5.33 | Jun 21, 2030 | 3.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 49.89 | 0.00 | 2.21 | Sep 15, 2026 | 6.22 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 49.89 | 0.00 | 1.13 | Jun 28, 2025 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 49.89 | 0.00 | 11.30 | Dec 01, 2041 | 4.55 |
RRX | REGAL REXNORD CORP 144A | Corporates | Fixed Income | 49.89 | 0.00 | 4.76 | Feb 15, 2030 | 6.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 49.89 | 0.00 | 9.10 | Sep 15, 2037 | 6.55 |
USB | US BANCORP MTN | Corporates | Fixed Income | 49.89 | 0.00 | 3.55 | Jun 12, 2029 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 49.89 | 0.00 | 3.38 | Feb 15, 2028 | 5.25 |
IONQ | IONQ INC | Information Technology | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 49.39 | 0.00 | 7.09 | Mar 01, 2033 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 49.39 | 0.00 | 1.62 | Jan 09, 2026 | 4.80 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 49.39 | 0.00 | 1.91 | May 15, 2026 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 48.90 | 0.00 | 3.29 | Feb 01, 2029 | 5.47 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 48.90 | 0.00 | 12.21 | Oct 01, 2042 | 3.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 48.90 | 0.00 | 9.54 | Nov 15, 2040 | 7.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 48.90 | 0.00 | 9.04 | Jun 15, 2039 | 7.95 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 48.90 | 0.00 | 3.46 | Mar 23, 2028 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 48.90 | 0.00 | 3.42 | Feb 15, 2028 | 4.60 |
CABA | CABALETTA BIO INC | Health Care | Equity | 48.82 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 48.41 | 0.00 | 12.38 | Sep 01, 2044 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 48.41 | 0.00 | 12.12 | Mar 01, 2044 | 4.75 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 47.91 | 0.00 | 13.71 | Nov 23, 2051 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.91 | 0.00 | 16.99 | Mar 19, 2060 | 3.88 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 47.42 | 0.00 | 2.62 | Mar 15, 2027 | 4.40 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 47.42 | 0.00 | 2.21 | Jan 01, 2031 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 47.42 | 0.00 | 14.42 | Jun 01, 2053 | 4.55 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 46.92 | 0.00 | 6.20 | May 25, 2031 | 2.69 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 46.92 | 0.00 | 2.78 | Aug 16, 2077 | 5.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 46.92 | 0.00 | 1.84 | Apr 01, 2026 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 46.92 | 0.00 | 13.80 | Apr 15, 2054 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 46.92 | 0.00 | 14.06 | Mar 15, 2053 | 5.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 46.92 | 0.00 | 15.11 | Feb 25, 2052 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 46.92 | 0.00 | 2.88 | Jun 15, 2027 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 46.92 | 0.00 | 14.40 | Jun 01, 2052 | 4.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 45.94 | 0.00 | 6.46 | Oct 13, 2032 | 2.49 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 45.94 | 0.00 | 12.64 | Mar 15, 2045 | 4.38 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 45.64 | 0.00 | 0.00 | Dec 31, 2049 | 5.23 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 44.95 | 0.00 | 8.85 | Mar 15, 2037 | 6.45 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 44.95 | 0.00 | 9.30 | Mar 01, 2038 | 6.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 44.95 | 0.00 | 10.80 | Nov 15, 2043 | 6.50 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 44.87 | 0.00 | 0.00 | nan | 0.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 44.46 | 0.00 | 5.53 | May 01, 2052 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 43.96 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 43.96 | 0.00 | 7.89 | Feb 01, 2035 | 6.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 43.47 | 0.00 | 12.41 | May 15, 2044 | 4.30 |
FDX | FEDEX CORP | Corporates | Fixed Income | 43.47 | 0.00 | 11.99 | Aug 01, 2042 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 43.47 | 0.00 | 3.99 | Jan 15, 2029 | 6.35 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 42.97 | 0.00 | 8.37 | Jan 15, 2035 | 3.88 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 42.97 | 0.00 | 11.84 | Jun 01, 2044 | 4.87 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 42.97 | 0.00 | 12.64 | Oct 13, 2047 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 42.97 | 0.00 | 13.19 | Jan 26, 2045 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 42.97 | 0.00 | 7.21 | Sep 14, 2033 | 5.81 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 42.48 | 0.00 | 8.83 | Feb 01, 2037 | 5.95 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 42.48 | 0.00 | 5.31 | Jun 20, 2049 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 42.48 | 0.00 | 4.17 | Oct 15, 2028 | 2.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 42.48 | 0.00 | 12.57 | Jun 01, 2047 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 42.48 | 0.00 | 2.29 | Oct 01, 2026 | 3.25 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 41.99 | 0.00 | 12.77 | Jun 15, 2047 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 41.99 | 0.00 | 3.37 | Jan 20, 2028 | 4.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 41.99 | 0.00 | 12.31 | Jun 01, 2045 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 41.99 | 0.00 | 12.66 | Mar 15, 2046 | 4.25 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 41.98 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 41.49 | 0.00 | 13.51 | Oct 15, 2046 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 41.49 | 0.00 | 7.15 | Jan 23, 2035 | 5.47 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 41.49 | 0.00 | 8.51 | Sep 15, 2035 | 5.30 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 41.49 | 0.00 | 6.69 | Aug 02, 2033 | 6.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 41.49 | 0.00 | 7.54 | Feb 20, 2034 | 5.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 41.49 | 0.00 | 1.96 | May 25, 2026 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 41.49 | 0.00 | 14.75 | Aug 01, 2050 | 3.25 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.20 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 41.00 | 0.00 | 6.93 | Feb 01, 2033 | 4.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 41.00 | 0.00 | 14.32 | Feb 20, 2054 | 5.45 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 41.00 | 0.00 | 6.16 | Sep 20, 2042 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 41.00 | 0.00 | 7.04 | Jun 01, 2033 | 5.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 41.00 | 0.00 | 7.93 | Mar 15, 2033 | 1.80 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 40.50 | 0.00 | 7.07 | Apr 01, 2033 | 4.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 40.50 | 0.00 | 10.76 | Mar 01, 2041 | 5.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 40.50 | 0.00 | 12.47 | Nov 15, 2045 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 40.50 | 0.00 | 13.37 | Dec 15, 2046 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 40.01 | 0.00 | 11.86 | May 15, 2040 | 2.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 40.01 | 0.00 | 15.19 | Aug 15, 2052 | 3.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 40.01 | 0.00 | 3.50 | Feb 15, 2028 | 3.38 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 40.01 | 0.00 | 7.13 | Jul 15, 2032 | 2.60 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 40.01 | 0.00 | 3.66 | Apr 13, 2028 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 40.01 | 0.00 | 7.94 | Feb 12, 2034 | 3.50 |
ENVX | ENOVIX CORP | Industrials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 39.52 | 0.00 | 3.42 | Jan 15, 2028 | 3.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 39.52 | 0.00 | 14.38 | Mar 15, 2049 | 3.95 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 39.52 | 0.00 | 12.64 | Jun 02, 2047 | 4.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 39.02 | 0.00 | 6.53 | Jun 06, 2033 | 4.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 39.02 | 0.00 | 15.37 | Jun 01, 2062 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 39.02 | 0.00 | 2.62 | Jan 21, 2027 | 2.05 |
UDR | UDR INC MTN | Corporates | Fixed Income | 39.02 | 0.00 | 3.40 | Jan 15, 2028 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 38.53 | 0.00 | 12.17 | May 15, 2046 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 38.53 | 0.00 | 2.38 | Oct 13, 2027 | 1.64 |
UNM | UNUM GROUP | Corporates | Fixed Income | 38.53 | 0.00 | 13.28 | Dec 15, 2049 | 4.50 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 38.03 | 0.00 | 13.58 | Aug 01, 2047 | 3.95 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 38.03 | 0.00 | 3.13 | Oct 01, 2033 | 3.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 37.92 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 37.54 | 0.00 | 8.91 | May 15, 2037 | 6.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 37.54 | 0.00 | 6.53 | Mar 01, 2050 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.54 | 0.00 | 4.95 | Nov 15, 2029 | 2.88 |
STEM | STEM INC | Industrials | Equity | 37.27 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 37.05 | 0.00 | 3.03 | Nov 15, 2027 | 7.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 37.05 | 0.00 | 12.60 | Sep 01, 2045 | 4.70 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 37.05 | 0.00 | 5.10 | Jan 15, 2030 | 3.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 37.05 | 0.00 | 6.16 | Dec 20, 2042 | 3.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 37.05 | 0.00 | 5.06 | Dec 01, 2029 | 2.50 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 36.81 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 36.55 | 0.00 | 9.93 | Aug 22, 2037 | 3.88 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 36.55 | 0.00 | 5.18 | Feb 15, 2030 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 36.55 | 0.00 | 2.69 | Apr 01, 2027 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 36.55 | 0.00 | 15.72 | Oct 15, 2049 | 2.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 36.55 | 0.00 | 2.04 | Jun 30, 2026 | 3.25 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 36.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 36.06 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 36.06 | 0.00 | 3.91 | Dec 01, 2028 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 36.06 | 0.00 | 12.95 | Nov 30, 2046 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.06 | 0.00 | 10.91 | Sep 01, 2040 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 36.06 | 0.00 | 7.08 | Nov 21, 2034 | 6.12 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 36.06 | 0.00 | 3.81 | Jun 07, 2029 | 1.89 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 35.56 | 0.00 | 10.52 | May 27, 2040 | 5.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 35.56 | 0.00 | 2.26 | Oct 02, 2026 | 5.93 |
MET | METLIFE INC | Corporates | Fixed Income | 35.56 | 0.00 | 7.08 | Jul 15, 2033 | 5.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 35.07 | 0.00 | 12.86 | Sep 01, 2045 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 35.07 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.07 | 0.00 | 3.74 | Jul 14, 2028 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 35.07 | 0.00 | 2.61 | Mar 15, 2027 | 5.40 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 35.07 | 0.00 | 6.16 | Nov 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 35.07 | 0.00 | 4.95 | Apr 06, 2030 | 5.85 |
NNN | NNN REIT INC | Corporates | Fixed Income | 35.07 | 0.00 | 13.20 | Oct 15, 2048 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 35.07 | 0.00 | 2.50 | Jan 21, 2028 | 5.30 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 35.07 | 0.00 | 11.80 | Jun 15, 2045 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 35.07 | 0.00 | 3.92 | Nov 26, 2028 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 34.58 | 0.00 | 2.76 | May 24, 2028 | 4.66 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 34.58 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 34.58 | 0.00 | 6.16 | Aug 20, 2048 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 34.58 | 0.00 | 6.99 | Jan 05, 2035 | 5.68 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 34.58 | 0.00 | 6.42 | Jul 20, 2033 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 34.58 | 0.00 | 3.57 | May 06, 2028 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 34.58 | 0.00 | 5.05 | May 06, 2030 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 34.58 | 0.00 | 11.73 | Feb 15, 2044 | 4.75 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 34.58 | 0.00 | 7.57 | Mar 15, 2034 | 5.20 |
WRK | WRKCO INC | Corporates | Fixed Income | 34.58 | 0.00 | 7.64 | Jun 15, 2033 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 34.08 | 0.00 | 13.74 | Apr 05, 2054 | 5.95 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 34.08 | 0.00 | 7.35 | Jan 15, 2034 | 5.38 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 34.08 | 0.00 | 6.76 | Mar 01, 2038 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 34.08 | 0.00 | 15.13 | Nov 15, 2049 | 3.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 34.08 | 0.00 | 14.71 | Mar 31, 2052 | 4.30 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 34.08 | 0.00 | 2.55 | Mar 15, 2027 | 4.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 34.08 | 0.00 | 3.42 | May 15, 2024 | 4.50 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 33.95 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 33.91 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 33.59 | 0.00 | 3.36 | Jan 15, 2028 | 3.95 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 33.59 | 0.00 | 3.33 | Jan 12, 2028 | 4.13 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 33.59 | 0.00 | 13.20 | Mar 15, 2048 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 33.59 | 0.00 | 2.70 | Apr 01, 2027 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 33.59 | 0.00 | 6.14 | May 22, 2032 | 2.17 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 33.59 | 0.00 | 5.89 | Mar 15, 2032 | 8.75 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 33.40 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 33.09 | 0.00 | 4.38 | May 15, 2029 | 4.13 |
CSX | CSX CORP | Corporates | Fixed Income | 33.09 | 0.00 | 16.35 | May 15, 2051 | 2.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 33.09 | 0.00 | 4.22 | Dec 15, 2029 | 4.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 33.09 | 0.00 | 1.83 | Mar 15, 2026 | 2.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 33.09 | 0.00 | 3.56 | Apr 01, 2028 | 3.80 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 33.09 | 0.00 | 4.79 | Feb 01, 2031 | 4.88 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 33.04 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 32.60 | 0.00 | 2.59 | Jan 19, 2028 | 2.34 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 32.60 | 0.00 | 11.66 | Aug 01, 2042 | 4.45 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 32.11 | 0.00 | 13.40 | Oct 15, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 32.11 | 0.00 | 3.41 | Feb 15, 2028 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 32.11 | 0.00 | 5.19 | Apr 01, 2030 | 3.75 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 32.11 | 0.00 | 7.48 | Sep 01, 2032 | 1.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 32.11 | 0.00 | 6.61 | Aug 04, 2033 | 4.16 |
PBI | PITNEY BOWES INC | Industrials | Equity | 31.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 31.61 | 0.00 | 6.57 | May 20, 2046 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 31.12 | 0.00 | 12.01 | Jan 15, 2044 | 4.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 30.62 | 0.00 | 12.29 | Apr 16, 2043 | 4.02 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 30.62 | 0.00 | 6.74 | Oct 24, 2034 | 6.56 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 30.62 | 0.00 | 12.74 | Oct 01, 2046 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 30.62 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 30.62 | 0.00 | 12.41 | Oct 01, 2047 | 5.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 30.13 | 0.00 | 10.49 | Jul 01, 2042 | 4.85 |
CSX | CSX CORP | Corporates | Fixed Income | 30.13 | 0.00 | 14.46 | Nov 15, 2052 | 4.50 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 30.13 | 0.00 | 6.19 | Jun 01, 2049 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 30.13 | 0.00 | 3.54 | Nov 01, 2034 | 3.00 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 30.13 | 0.00 | 6.57 | Jun 20, 2047 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 30.13 | 0.00 | 4.95 | Jan 15, 2030 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 30.13 | 0.00 | 9.27 | Mar 01, 2036 | 3.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 30.13 | 0.00 | 15.66 | Feb 14, 2053 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 29.64 | 0.00 | 14.63 | Nov 01, 2049 | 3.35 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 29.64 | 0.00 | 3.00 | Oct 18, 2028 | 6.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 29.64 | 0.00 | 3.86 | Oct 15, 2028 | 7.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 29.14 | 0.00 | 2.36 | Nov 01, 2026 | 2.85 |
META | META PLATFORMS INC | Corporates | Fixed Income | 29.14 | 0.00 | 15.49 | May 15, 2063 | 5.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 29.14 | 0.00 | 4.89 | Aug 01, 2052 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 29.14 | 0.00 | 4.32 | Mar 15, 2029 | 3.95 |
NXPI | NXP BV | Corporates | Fixed Income | 29.14 | 0.00 | 12.34 | Feb 15, 2042 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 29.14 | 0.00 | 8.56 | Sep 15, 2036 | 6.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 29.14 | 0.00 | 14.96 | Jul 18, 2052 | 4.20 |
GLW | CORNING INC | Corporates | Fixed Income | 28.65 | 0.00 | 14.05 | Nov 15, 2049 | 3.90 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 28.65 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 28.65 | 0.00 | 4.62 | Jan 20, 2049 | 5.00 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 28.65 | 0.00 | 3.61 | Jun 15, 2028 | 4.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 28.65 | 0.00 | 16.38 | Aug 08, 2056 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 28.65 | 0.00 | 11.77 | May 01, 2042 | 3.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 28.15 | 0.00 | 13.96 | Oct 15, 2052 | 5.75 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 28.15 | 0.00 | 6.57 | Feb 15, 2047 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 28.15 | 0.00 | 5.98 | Oct 15, 2030 | 1.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.15 | 0.00 | 8.05 | May 01, 2035 | 5.40 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 27.66 | 0.00 | 6.65 | Mar 01, 2048 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 27.66 | 0.00 | 7.68 | Nov 14, 2034 | 5.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 27.66 | 0.00 | 5.86 | Nov 19, 2031 | 1.76 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 27.17 | 0.00 | 12.19 | Dec 15, 2045 | 5.30 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 27.17 | 0.00 | 1.80 | Mar 13, 2026 | 4.25 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 27.17 | 0.00 | 5.39 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 27.17 | 0.00 | 5.73 | Aug 20, 2048 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 27.17 | 0.00 | 2.68 | Mar 08, 2027 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 26.67 | 0.00 | 3.93 | Sep 21, 2028 | 3.94 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 26.67 | 0.00 | 6.57 | Jan 20, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 26.67 | 0.00 | 16.45 | Feb 09, 2064 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.67 | 0.00 | 3.91 | Sep 15, 2028 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 26.67 | 0.00 | 3.50 | Mar 15, 2028 | 4.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 26.67 | 0.00 | 4.92 | Feb 15, 2030 | 4.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 26.18 | 0.00 | 15.09 | Mar 15, 2052 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 26.18 | 0.00 | 4.40 | Mar 07, 2029 | 3.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 26.18 | 0.00 | 2.28 | Sep 13, 2026 | 2.84 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 25.69 | 0.00 | 15.56 | Mar 09, 2052 | 3.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 25.69 | 0.00 | 2.42 | Nov 02, 2027 | 1.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 25.69 | 0.00 | 6.48 | Mar 29, 2033 | 4.76 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 25.69 | 0.00 | 4.57 | Jun 15, 2029 | 3.25 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 25.19 | 0.00 | 4.74 | Aug 15, 2029 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 25.19 | 0.00 | 5.31 | Jun 20, 2048 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 24.70 | 0.00 | 12.69 | Oct 21, 2041 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 24.20 | 0.00 | 12.28 | Mar 01, 2044 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 24.20 | 0.00 | 6.58 | Aug 08, 2032 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 24.20 | 0.00 | 2.38 | Nov 15, 2026 | 3.10 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 23.71 | 0.00 | 10.67 | Feb 01, 2042 | 5.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 23.71 | 0.00 | 12.05 | Jan 15, 2043 | 4.15 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 23.71 | 0.00 | 3.07 | Jun 01, 2033 | 3.50 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 23.71 | 0.00 | 6.57 | Nov 20, 2046 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 23.71 | 0.00 | 11.95 | Feb 15, 2045 | 4.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 23.71 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 23.22 | 0.00 | 4.01 | May 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 23.22 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 23.22 | 0.00 | 18.99 | Sep 15, 2060 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 23.22 | 0.00 | 7.55 | Mar 31, 2034 | 5.60 |
HCA | HCA INC | Corporates | Fixed Income | 22.72 | 0.00 | 6.41 | Jul 15, 2031 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 22.72 | 0.00 | 5.85 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 22.72 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 22.25 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 22.23 | 0.00 | 1.17 | Jul 01, 2034 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 22.23 | 0.00 | 5.88 | Jul 01, 2049 | 4.00 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 22.23 | 0.00 | 8.80 | May 15, 2037 | 6.15 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 21.73 | 0.00 | 4.32 | Jun 01, 2029 | 4.95 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.73 | 0.00 | 3.02 | Oct 27, 2028 | 6.36 |
NNN | NNN REIT INC | Corporates | Fixed Income | 21.73 | 0.00 | 15.09 | Apr 15, 2050 | 3.10 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 21.24 | 0.00 | 10.71 | Jun 15, 2041 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 21.24 | 0.00 | 10.54 | Feb 06, 2041 | 5.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 21.24 | 0.00 | 6.76 | Mar 15, 2033 | 6.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 20.75 | 0.00 | 14.46 | Mar 15, 2054 | 5.40 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 20.75 | 0.00 | 6.57 | Feb 20, 2048 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 20.75 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 20.75 | 0.00 | 8.92 | Jan 15, 2037 | 5.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 20.75 | 0.00 | 3.74 | Mar 01, 2030 | 5.50 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 20.25 | 0.00 | 4.27 | Mar 15, 2029 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 20.25 | 0.00 | 3.99 | Oct 15, 2028 | 4.10 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 19.76 | 0.00 | 3.02 | Aug 01, 2027 | 3.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 19.76 | 0.00 | 14.81 | Feb 09, 2054 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 19.76 | 0.00 | 18.09 | Aug 15, 2061 | 2.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 19.76 | 0.00 | 2.83 | May 22, 2028 | 3.07 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 19.76 | 0.00 | 14.06 | Jan 05, 2054 | 5.33 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 19.26 | 0.00 | 15.33 | Jun 01, 2051 | 3.25 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 19.26 | 0.00 | 5.79 | Jun 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.26 | 0.00 | 3.38 | Jan 01, 2035 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 19.26 | 0.00 | 15.10 | Mar 01, 2050 | 3.30 |
V | VISA INC | Corporates | Fixed Income | 19.26 | 0.00 | 2.84 | Apr 15, 2027 | 1.90 |
V | VISA INC | Corporates | Fixed Income | 19.26 | 0.00 | 17.50 | Aug 15, 2050 | 2.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 18.77 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 18.77 | 0.00 | 3.07 | Nov 01, 2033 | 3.50 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 18.77 | 0.00 | 6.16 | Feb 20, 2048 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 18.77 | 0.00 | 5.96 | Jan 15, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 18.77 | 0.00 | 4.36 | Jan 14, 2029 | 2.47 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 18.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 18.28 | 0.00 | 10.56 | Sep 01, 2040 | 5.35 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 18.28 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 18.28 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 18.28 | 0.00 | 5.17 | Feb 15, 2030 | 3.10 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 17.78 | 0.00 | 14.70 | Aug 15, 2052 | 4.45 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 17.78 | 0.00 | 6.15 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 17.78 | 0.00 | 5.31 | Jul 20, 2049 | 4.50 |
NNN | NNN REIT INC | Corporates | Fixed Income | 17.78 | 0.00 | 5.42 | Apr 15, 2030 | 2.50 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 17.78 | 0.00 | 9.38 | Nov 30, 2039 | 8.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 17.78 | 0.00 | 15.95 | Jan 15, 2052 | 2.95 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.29 | 0.00 | 5.39 | Dec 01, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 17.29 | 0.00 | 6.63 | Nov 22, 2032 | 2.87 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 17.29 | 0.00 | 6.46 | Nov 23, 2031 | 3.13 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 16.79 | 0.00 | 5.73 | Nov 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 16.79 | 0.00 | 6.00 | Jan 08, 2031 | 2.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 16.79 | 0.00 | 13.03 | Oct 01, 2045 | 4.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 16.79 | 0.00 | 6.84 | Jan 15, 2032 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 16.79 | 0.00 | 6.81 | Dec 01, 2031 | 1.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 16.79 | 0.00 | 6.97 | Mar 15, 2032 | 2.36 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 16.45 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 16.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.30 | 0.00 | 6.76 | Jul 01, 2047 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 16.30 | 0.00 | 9.41 | Nov 15, 2039 | 7.30 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.81 | 0.00 | 3.23 | Jun 01, 2034 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.81 | 0.00 | 6.50 | Dec 01, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 15.31 | 0.00 | 2.61 | Apr 29, 2027 | 8.00 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.31 | 0.00 | 6.76 | Sep 01, 2047 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 15.31 | 0.00 | 8.47 | Apr 01, 2037 | 7.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 15.31 | 0.00 | 4.47 | Sep 15, 2029 | 7.50 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 14.82 | 0.00 | 8.90 | May 11, 2037 | 6.00 |
DELL | DELL INC | Corporates | Fixed Income | 14.82 | 0.00 | 9.28 | Apr 15, 2038 | 6.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 14.82 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 14.82 | 0.00 | 6.16 | Jan 20, 2049 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 14.82 | 0.00 | 5.30 | Mar 15, 2030 | 2.75 |
MMM | 3M CO | Corporates | Fixed Income | 14.82 | 0.00 | 14.62 | Apr 15, 2050 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 14.32 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 14.32 | 0.00 | 15.54 | Sep 15, 2051 | 3.30 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 14.32 | 0.00 | 6.73 | Apr 01, 2047 | 2.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 14.32 | 0.00 | 5.23 | May 01, 2049 | 4.50 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.32 | 0.00 | 10.50 | May 15, 2041 | 5.70 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 13.97 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 13.83 | 0.00 | 1.71 | Feb 11, 2026 | 3.41 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 13.83 | 0.00 | 14.02 | Mar 15, 2054 | 5.70 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 13.83 | 0.00 | 2.92 | Jul 01, 2033 | 4.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 13.83 | 0.00 | 6.12 | Aug 01, 2047 | 3.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 13.83 | 0.00 | 3.17 | Nov 15, 2027 | 4.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 13.34 | 0.00 | 16.10 | Jun 15, 2052 | 2.88 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 13.34 | 0.00 | 4.02 | Dec 01, 2028 | 4.15 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 13.34 | 0.00 | 16.13 | Dec 21, 2051 | 2.80 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 13.34 | 0.00 | 10.72 | Oct 01, 2041 | 5.75 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 13.34 | 0.00 | 3.35 | Aug 01, 2034 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 13.34 | 0.00 | 14.01 | Sep 20, 2052 | 5.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 13.34 | 0.00 | 3.31 | Dec 15, 2027 | 3.38 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.84 | 0.00 | 6.76 | Oct 01, 2044 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 12.84 | 0.00 | 14.25 | Nov 15, 2038 | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 12.84 | 0.00 | 4.59 | Jul 01, 2029 | 3.50 |
WRK | WRKCO INC | Corporates | Fixed Income | 12.84 | 0.00 | 6.59 | Jun 01, 2032 | 4.20 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 12.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.35 | 0.00 | 6.45 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 12.35 | 0.00 | 6.57 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 12.35 | 0.00 | 5.73 | May 20, 2048 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 12.35 | 0.00 | 4.92 | Oct 01, 2029 | 2.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 11.85 | 0.00 | 6.82 | Mar 15, 2032 | 2.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 11.85 | 0.00 | 16.26 | Aug 15, 2062 | 4.65 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.85 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.85 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.85 | 0.00 | 5.33 | Oct 01, 2047 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.85 | 0.00 | 5.88 | Dec 01, 2049 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 11.85 | 0.00 | 9.81 | Mar 03, 2037 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 11.85 | 0.00 | 13.34 | Feb 12, 2045 | 3.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 11.85 | 0.00 | 6.14 | Jun 01, 2031 | 3.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 11.85 | 0.00 | 6.31 | Nov 15, 2031 | 3.60 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.36 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 11.36 | 0.00 | 6.76 | Oct 01, 2042 | 3.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.36 | 0.00 | 6.50 | Sep 01, 2049 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 11.36 | 0.00 | 6.57 | Jan 15, 2032 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 10.87 | 0.00 | 12.22 | Mar 15, 2042 | 3.55 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 10.87 | 0.00 | 7.95 | Dec 01, 2033 | 2.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 10.37 | 0.00 | 13.35 | Aug 01, 2047 | 4.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.88 | 0.00 | 5.12 | Oct 01, 2046 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 9.88 | 0.00 | 14.68 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 9.88 | 0.00 | 17.77 | May 15, 2121 | 4.10 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 9.38 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.38 | 0.00 | 6.16 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.38 | 0.00 | 6.57 | Mar 20, 2047 | 3.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 8.89 | 0.00 | 17.90 | Dec 15, 2061 | 3.05 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.89 | 0.00 | 6.20 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.89 | 0.00 | 6.50 | Nov 01, 2049 | 3.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.89 | 0.00 | 6.16 | Jan 20, 2047 | 3.50 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.40 | 0.00 | 4.81 | Apr 01, 2049 | 5.00 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 7.99 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
DE | DEERE & CO | Corporates | Fixed Income | 7.90 | 0.00 | 5.48 | Mar 03, 2031 | 7.13 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.90 | 0.00 | 6.76 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.90 | 0.00 | 6.16 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.90 | 0.00 | 4.62 | Apr 20, 2048 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 7.90 | 0.00 | 13.29 | Nov 22, 2052 | 6.38 |
CNOOC | NEXEN INC | Government Related | Fixed Income | 7.90 | 0.00 | 8.85 | May 15, 2037 | 6.40 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 7.82 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 7.41 | 0.00 | 6.58 | Nov 27, 2033 | 7.85 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 6.92 | 0.00 | 7.37 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Corporates | Fixed Income | 6.92 | 0.00 | 1.62 | Jan 20, 2027 | 5.08 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 6.92 | 0.00 | 2.88 | Jul 15, 2027 | 4.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 6.92 | 0.00 | 1.33 | Sep 15, 2025 | 3.75 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 6.92 | 0.00 | 6.42 | May 01, 2032 | 4.60 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 6.92 | 0.00 | 4.21 | Feb 15, 2029 | 4.38 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 6.92 | 0.00 | 4.28 | Jun 01, 2029 | 5.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 6.92 | 0.00 | 3.99 | Jan 17, 2029 | 5.65 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 6.92 | 0.00 | 6.87 | Sep 11, 2034 | 6.11 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 6.92 | 0.00 | 7.37 | Mar 19, 2035 | 5.55 |
INTU | INTUIT INC. | Corporates | Fixed Income | 6.92 | 0.00 | 14.29 | Sep 15, 2053 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 6.92 | 0.00 | 7.10 | Sep 15, 2033 | 5.95 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 6.92 | 0.00 | 2.87 | Jun 15, 2027 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 6.92 | 0.00 | 4.08 | Feb 06, 2029 | 5.33 |
DOC | PHYSICIANS REALTY LP | Corporates | Fixed Income | 6.92 | 0.00 | 3.36 | Jan 15, 2028 | 3.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 6.92 | 0.00 | 1.95 | May 13, 2026 | 2.85 |
T | AT&T INC | Corporates | Fixed Income | 6.42 | 0.00 | 12.34 | Nov 15, 2046 | 5.15 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 6.42 | 0.00 | 6.95 | Feb 01, 2033 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 6.42 | 0.00 | 4.30 | Mar 01, 2030 | 3.27 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.42 | 0.00 | 6.20 | Sep 01, 2045 | 4.00 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.42 | 0.00 | 6.15 | Oct 01, 2048 | 4.00 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 6.42 | 0.00 | 2.57 | Jan 20, 2027 | 3.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 6.42 | 0.00 | 14.42 | Feb 10, 2054 | 5.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 6.42 | 0.00 | 4.38 | Mar 15, 2029 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 6.42 | 0.00 | 4.57 | Jun 01, 2029 | 2.95 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.42 | 0.00 | 10.91 | Nov 15, 2041 | 4.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 6.42 | 0.00 | 11.69 | Mar 28, 2054 | 6.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 6.42 | 0.00 | 12.12 | Aug 12, 2043 | 4.55 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 6.42 | 0.00 | 4.31 | Mar 15, 2029 | 4.13 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 5.93 | 0.00 | 4.09 | Sep 15, 2028 | 2.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.93 | 0.00 | 6.76 | Mar 01, 2048 | 3.50 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.93 | 0.00 | 4.62 | Dec 20, 2048 | 5.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 5.93 | 0.00 | 13.97 | May 01, 2050 | 4.35 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 5.93 | 0.00 | 12.24 | Apr 01, 2043 | 4.10 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 5.93 | 0.00 | 12.93 | Mar 01, 2045 | 4.10 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.43 | 0.00 | 6.20 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.43 | 0.00 | 4.55 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.94 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.45 | 0.00 | 5.31 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.45 | 0.00 | 5.31 | Aug 20, 2049 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 4.45 | 0.00 | 15.81 | Oct 01, 2051 | 3.05 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 4.37 | 0.00 | 0.00 | nan | 0.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.95 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.95 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.46 | 0.00 | 5.69 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.46 | 0.00 | 6.15 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.46 | 0.00 | 5.73 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.46 | 0.00 | 4.62 | May 20, 2048 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 2.96 | 0.00 | 8.07 | Nov 15, 2035 | 6.50 |
FI | FISERV INC | Corporates | Fixed Income | 2.96 | 0.00 | 1.06 | Jun 01, 2025 | 3.85 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.96 | 0.00 | 5.30 | Dec 20, 2048 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 2.96 | 0.00 | 3.65 | Jun 15, 2028 | 4.20 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.47 | 0.00 | 4.62 | Nov 20, 2048 | 5.00 |
PSX | PHILLIPS 66 CO 144A | Corporates | Fixed Income | 2.47 | 0.00 | 12.26 | Feb 15, 2045 | 4.68 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.90 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.88 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.51 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.24 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.20 | Jan 01, 2049 | 4.00 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 18, 2024 | 5.34 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2412835D | SGS COUPON RIGHT | Industrials | Equity | 0.00 | 0.00 | 0.00 | May 01, 2024 | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 18, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 18, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 18, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | -0.11 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -3.43 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -3.49 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -10.91 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -11.27 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -206,686.65 | -2.82 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |