Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7271 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,907,841.44 | 70.57 | 5.76 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,513,395.75 | 18.08 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 555,879.12 | 6.64 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 246,085.75 | 2.94 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 141,451.12 | 1.69 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,186.37 | 0.09 | 0.08 | nan | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -398.20 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 29, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 228,754.57 | 2.73 | 0.07 | nan | 4.32 |
AAPL | APPLE INC | Information Technology | Equity | 96,574.02 | 1.15 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 87,645.44 | 1.05 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 84,374.54 | 1.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 54,273.25 | 0.65 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 44,444.65 | 0.53 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 38,155.20 | 0.46 | 1.08 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 37,089.43 | 0.44 | 1.00 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,170.56 | 0.42 | 1.16 | Jul 15, 2026 | 4.50 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 35,156.18 | 0.42 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 33,193.21 | 0.40 | 1.25 | Aug 15, 2026 | 4.38 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 33,160.71 | 0.40 | 7.07 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 30,868.47 | 0.37 | 7.78 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 28,578.59 | 0.34 | 4.01 | Oct 31, 2029 | 4.13 |
AVGO | BROADCOM INC | Information Technology | Equity | 26,434.18 | 0.32 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,285.17 | 0.31 | 6.92 | Nov 15, 2033 | 4.50 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 25,889.66 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 25,472.25 | 0.30 | 7.65 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 24,196.75 | 0.29 | 4.34 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,719.98 | 0.28 | 7.28 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,439.36 | 0.28 | 6.09 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,891.11 | 0.27 | 7.28 | Feb 15, 2034 | 4.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 22,783.87 | 0.27 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 22,643.88 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,180.99 | 0.26 | 2.44 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,079.38 | 0.26 | 4.02 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,713.68 | 0.26 | 2.49 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 21,130.58 | 0.25 | 2.60 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,985.24 | 0.25 | 2.41 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,743.02 | 0.25 | 1.71 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 20,462.99 | 0.24 | 7.63 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,259.76 | 0.24 | 6.68 | Feb 15, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 20,189.15 | 0.24 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 19,803.99 | 0.24 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 19,690.84 | 0.24 | 7.07 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,591.58 | 0.23 | 5.50 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,362.95 | 0.23 | 6.83 | May 15, 2033 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 19,280.24 | 0.23 | 15.91 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 19,067.56 | 0.23 | 1.83 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,621.52 | 0.22 | 1.58 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,313.72 | 0.22 | 3.00 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 18,229.24 | 0.22 | 15.79 | Aug 15, 2054 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,884.22 | 0.21 | 15.65 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,881.85 | 0.21 | 1.54 | Dec 15, 2026 | 4.38 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 17,797.69 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,713.48 | 0.21 | 6.96 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,589.42 | 0.21 | 4.02 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,539.20 | 0.21 | 5.32 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,491.94 | 0.21 | 3.07 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,462.40 | 0.21 | 3.15 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,398.59 | 0.21 | 3.30 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,066.57 | 0.20 | 1.20 | Jul 31, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,847.39 | 0.20 | 5.42 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,363.54 | 0.20 | 5.92 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,038.02 | 0.19 | 2.92 | Jun 30, 2028 | 4.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 15,806.43 | 0.19 | 1.39 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,751.49 | 0.19 | 6.46 | Aug 15, 2032 | 2.75 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 15,668.49 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,652.24 | 0.19 | 4.52 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,586.66 | 0.19 | 14.88 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,897.21 | 0.18 | 1.86 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,795.60 | 0.18 | 5.06 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,751.29 | 0.18 | 6.19 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,721.75 | 0.18 | 2.60 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,698.71 | 0.18 | 1.91 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,682.76 | 0.18 | 3.56 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 14,647.31 | 0.17 | 5.88 | Feb 29, 2032 | 4.13 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 14,416.15 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,405.09 | 0.17 | 6.24 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,333.01 | 0.17 | 5.55 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,090.79 | 0.17 | 2.86 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,962.00 | 0.17 | 4.47 | Apr 30, 2030 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 13,951.96 | 0.17 | 15.81 | May 15, 2053 | 3.63 |
NFLX | NETFLIX INC | Communication | Equity | 13,800.35 | 0.16 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,757.00 | 0.16 | 4.14 | May 15, 2025 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 13,734.55 | 0.16 | 2.98 | May 20, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,417.30 | 0.16 | 4.15 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,359.99 | 0.16 | 1.29 | Aug 31, 2026 | 3.75 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 13,266.43 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,250.70 | 0.16 | 2.45 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,159.72 | 0.16 | 2.74 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,078.19 | 0.16 | 3.85 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,041.56 | 0.16 | 2.07 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,003.75 | 0.16 | 3.75 | Jun 30, 2029 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,996.66 | 0.16 | 15.26 | May 15, 2054 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 12,977.16 | 0.16 | 6.01 | May 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,932.26 | 0.15 | 4.31 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,808.20 | 0.15 | 1.62 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,800.52 | 0.15 | 1.98 | Jun 15, 2027 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,695.95 | 0.15 | 14.69 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,602.61 | 0.15 | 4.24 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,570.11 | 0.15 | 4.19 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,547.66 | 0.15 | 2.65 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,464.36 | 0.15 | 3.22 | Aug 31, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,418.87 | 0.15 | 15.04 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,213.87 | 0.15 | 3.25 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 12,202.06 | 0.15 | 4.11 | Nov 20, 2054 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,949.20 | 0.14 | 5.93 | May 13, 2025 | 4.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 11,832.82 | 0.14 | 6.88 | Jan 20, 2052 | 2.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,806.69 | 0.14 | 0.08 | nan | 4.32 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 11,769.01 | 0.14 | 6.50 | May 20, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,705.21 | 0.14 | 5.76 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,645.54 | 0.14 | 9.58 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,629.00 | 0.14 | 5.60 | May 15, 2031 | 1.63 |
KO | COCA-COLA | Consumer Staples | Equity | 11,570.67 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,551.01 | 0.14 | 11.88 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,542.74 | 0.14 | 2.17 | Aug 15, 2027 | 3.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,538.61 | 0.14 | 12.31 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,445.26 | 0.14 | 3.65 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,411.00 | 0.14 | 1.78 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,361.96 | 0.14 | 1.75 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,356.05 | 0.14 | 1.14 | Jun 30, 2026 | 0.88 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 11,343.30 | 0.14 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,247.35 | 0.13 | 6.83 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,226.08 | 0.13 | 1.63 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,188.86 | 0.13 | 3.05 | Jun 30, 2028 | 1.25 |
ABBV | ABBVIE INC | Health Care | Equity | 11,123.91 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,121.51 | 0.13 | 15.49 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,093.15 | 0.13 | 3.50 | Feb 28, 2029 | 4.25 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11,069.52 | 0.13 | 6.70 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,996.27 | 0.13 | 3.43 | Jan 31, 2029 | 4.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,899.38 | 0.13 | 6.83 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,858.61 | 0.13 | 2.59 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,794.81 | 0.13 | 2.85 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,752.27 | 0.13 | 1.54 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,682.56 | 0.13 | 2.52 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,670.15 | 0.13 | 2.15 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,668.38 | 0.13 | 12.13 | Aug 15, 2043 | 4.38 |
SAP | SAP | Information Technology | Equity | 10,662.37 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,651.84 | 0.13 | 14.61 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,585.08 | 0.13 | 5.66 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,518.32 | 0.13 | 1.67 | Jan 31, 2027 | 4.13 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,474.01 | 0.13 | 6.33 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,456.88 | 0.12 | 3.09 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,449.79 | 0.12 | 3.99 | Aug 31, 2029 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,414.34 | 0.12 | 5.28 | May 13, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,411.98 | 0.12 | 3.57 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,395.44 | 0.12 | 1.31 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 10,365.31 | 0.12 | 4.42 | Mar 31, 2030 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 10,262.94 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,251.29 | 0.12 | 2.82 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,248.33 | 0.12 | 1.71 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,151.44 | 0.12 | 5.65 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,069.32 | 0.12 | 4.76 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,038.01 | 0.12 | 2.33 | Oct 15, 2027 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,026.79 | 0.12 | 5.53 | May 20, 2025 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,001.98 | 0.12 | 16.44 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,809.38 | 0.12 | 1.37 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,779.25 | 0.12 | 4.74 | Aug 31, 2030 | 4.13 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 9,768.97 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,727.26 | 0.12 | 6.32 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,676.45 | 0.12 | 4.85 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,636.87 | 0.12 | 3.96 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,599.65 | 0.11 | 1.43 | Oct 31, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,591.38 | 0.11 | 15.32 | Nov 15, 2052 | 4.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,577.79 | 0.11 | 5.10 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,568.34 | 0.11 | 1.90 | Apr 30, 2027 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,567.75 | 0.11 | 3.57 | May 13, 2025 | 5.50 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,513.05 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,470.86 | 0.11 | 12.25 | Feb 15, 2044 | 4.50 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,414.53 | 0.11 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,410.60 | 0.11 | 6.83 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,388.74 | 0.11 | 5.29 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,358.61 | 0.11 | 4.60 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,300.12 | 0.11 | 1.46 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 9,218.00 | 0.11 | 12.66 | Aug 15, 2044 | 4.13 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 9,215.64 | 0.11 | 5.26 | Oct 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,172.51 | 0.11 | 13.27 | Aug 15, 2040 | 1.13 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,151.25 | 0.11 | 6.44 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,128.80 | 0.11 | 3.69 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,054.95 | 0.11 | 2.29 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,036.63 | 0.11 | 3.76 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,013.00 | 0.11 | 2.68 | Jan 31, 2028 | 0.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 9,003.55 | 0.11 | 1.23 | Sep 16, 2026 | 3.20 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 9,002.13 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,946.84 | 0.11 | 15.60 | Aug 15, 2053 | 4.13 |
SPGI | S&P GLOBAL INC | Financials | Equity | 8,925.10 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,923.20 | 0.11 | 1.74 | Feb 15, 2027 | 2.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,883.48 | 0.11 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 8,867.83 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,866.49 | 0.11 | 1.99 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,784.37 | 0.10 | 4.05 | Sep 30, 2029 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,782.01 | 0.10 | 12.13 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,775.51 | 0.10 | 13.22 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,741.83 | 0.10 | 12.18 | May 15, 2042 | 3.25 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 8,726.54 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,698.11 | 0.10 | 3.59 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,697.52 | 0.10 | 1.78 | Feb 28, 2027 | 1.88 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,694.57 | 0.10 | 6.68 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,613.63 | 0.10 | 16.36 | May 15, 2052 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,582.91 | 0.10 | 4.02 | May 20, 2025 | 5.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 8,562.64 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,549.83 | 0.10 | 5.11 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,513.20 | 0.10 | 1.50 | Nov 30, 2026 | 4.25 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 8,464.27 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,457.08 | 0.10 | 1.39 | Sep 30, 2026 | 0.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,453.07 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,447.03 | 0.10 | 2.78 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,428.72 | 0.10 | 3.82 | Jun 30, 2029 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,329.47 | 0.10 | 12.79 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,310.56 | 0.10 | 12.89 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,302.29 | 0.10 | 4.71 | Oct 31, 2030 | 4.88 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 8,282.20 | 0.10 | 6.68 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,259.75 | 0.10 | 3.68 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,243.80 | 0.10 | 5.10 | Feb 28, 2031 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,220.76 | 0.10 | 2.13 | May 20, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,218.99 | 0.10 | 3.51 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,169.95 | 0.10 | 5.20 | May 31, 2031 | 4.63 |
INTU | INTUIT INC | Information Technology | Equity | 8,063.98 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 8,063.61 | 0.10 | 3.30 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,030.53 | 0.10 | 5.96 | Mar 31, 2032 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,014.58 | 0.10 | 16.74 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,987.99 | 0.10 | 4.09 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,967.31 | 0.10 | 4.46 | Mar 31, 2030 | 3.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,931.87 | 0.09 | 12.49 | May 15, 2041 | 2.25 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,852.70 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,790.08 | 0.09 | 3.55 | Feb 15, 2029 | 2.63 |
XOM | EXXON MOBIL CORP | Energy | Equity | 7,778.55 | 0.09 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,764.68 | 0.09 | 6.17 | Sep 15, 2056 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,732.77 | 0.09 | 11.91 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,713.28 | 0.09 | 2.37 | Sep 30, 2027 | 0.38 |
RTX | RTX CORP | Industrials | Equity | 7,699.40 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,647.70 | 0.09 | 2.32 | Oct 31, 2027 | 4.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,645.98 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,643.57 | 0.09 | 2.42 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,637.66 | 0.09 | 3.42 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,631.75 | 0.09 | 17.38 | Feb 15, 2052 | 2.25 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,605.20 | 0.09 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 7,600.09 | 0.09 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 7,582.71 | 0.09 | 2.31 | Sep 20, 2054 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,544.31 | 0.09 | 6.66 | May 20, 2025 | 2.50 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,533.68 | 0.09 | 3.79 | Nov 01, 2038 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,527.77 | 0.09 | 13.01 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,473.42 | 0.09 | 5.00 | Dec 31, 2030 | 3.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 7,470.27 | 0.09 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,466.33 | 0.09 | 6.83 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,389.53 | 0.09 | 2.89 | Apr 30, 2028 | 1.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 7,361.17 | 0.09 | 2.43 | Nov 22, 2027 | 2.50 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,310.95 | 0.09 | 7.04 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,300.32 | 0.09 | 13.09 | Nov 15, 2040 | 1.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,293.82 | 0.09 | 7.04 | May 13, 2025 | 2.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 7,287.91 | 0.09 | 4.01 | Nov 01, 2038 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,276.10 | 0.09 | 2.05 | Jun 30, 2027 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 7,261.92 | 0.09 | 2.89 | May 15, 2028 | 1.70 |
AXP | AMERICAN EXPRESS | Financials | Equity | 7,251.13 | 0.09 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,247.65 | 0.09 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 7,232.38 | 0.09 | 4.11 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,192.80 | 0.09 | 3.35 | Oct 31, 2028 | 1.38 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7,187.48 | 0.09 | 4.31 | Apr 01, 2037 | 2.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,178.62 | 0.09 | 7.04 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,175.66 | 0.09 | 2.26 | Sep 15, 2027 | 3.38 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,166.21 | 0.09 | 4.49 | Aug 01, 2053 | 5.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,158.53 | 0.09 | 6.98 | May 20, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,143.76 | 0.09 | 1.62 | Dec 31, 2026 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,118.95 | 0.09 | 5.20 | Mar 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,113.04 | 0.08 | 3.14 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,104.18 | 0.08 | 15.18 | Aug 15, 2046 | 2.25 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,077.59 | 0.08 | 3.64 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,076.41 | 0.08 | 1.95 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,074.64 | 0.08 | 3.78 | May 31, 2029 | 2.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 7,018.07 | 0.08 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,004.93 | 0.08 | 5.99 | Dec 01, 2052 | 4.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 7,002.56 | 0.08 | 2.67 | Apr 11, 2028 | 3.70 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,996.28 | 0.08 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 6,969.19 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,964.16 | 0.08 | 17.70 | Feb 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,918.67 | 0.08 | 17.85 | Nov 15, 2051 | 1.88 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,916.90 | 0.08 | 7.04 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,873.77 | 0.08 | 1.85 | Mar 31, 2027 | 2.50 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,849.60 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,841.87 | 0.08 | 4.66 | Jul 31, 2030 | 4.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,824.74 | 0.08 | 2.79 | Aug 01, 2054 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,804.08 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,788.11 | 0.08 | 2.97 | May 31, 2028 | 1.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,776.38 | 0.08 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 6,770.05 | 0.08 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,755.03 | 0.08 | 4.50 | Jan 01, 2053 | 5.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,724.31 | 0.08 | 6.70 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,702.45 | 0.08 | 2.53 | Jan 15, 2028 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,687.68 | 0.08 | 17.65 | Aug 15, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,635.10 | 0.08 | 14.65 | Feb 15, 2046 | 2.50 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 6,591.33 | 0.08 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,581.30 | 0.08 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,579.49 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,573.66 | 0.08 | 18.76 | May 15, 2050 | 1.25 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,565.26 | 0.08 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 6,556.33 | 0.08 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,553.00 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,541.75 | 0.08 | 5.05 | Sep 01, 2030 | 1.25 |
ADBE | ADOBE INC | Information Technology | Equity | 6,530.00 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,516.83 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,471.45 | 0.08 | 2.72 | May 13, 2025 | 6.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,460.82 | 0.08 | 15.65 | Feb 15, 2055 | 4.63 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,456.09 | 0.08 | 7.04 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 6,439.65 | 0.08 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,432.39 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,405.28 | 0.08 | 2.65 | Feb 15, 2028 | 2.75 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 6,380.63 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,378.81 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,375.15 | 0.08 | 3.64 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,353.88 | 0.08 | 2.36 | Nov 15, 2027 | 4.13 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,331.43 | 0.08 | 7.04 | May 01, 2052 | 2.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,330.23 | 0.08 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,313.12 | 0.08 | 4.28 | May 15, 2025 | 1.50 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 6,302.70 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,298.35 | 0.08 | 1.49 | Nov 15, 2026 | 2.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,275.90 | 0.07 | 7.04 | Aug 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6,272.95 | 0.07 | 1.19 | Aug 08, 2026 | 2.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,264.08 | 0.07 | 3.37 | Dec 31, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,254.63 | 0.07 | 14.93 | Nov 15, 2047 | 2.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,189.33 | 0.07 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 6,184.95 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,166.01 | 0.07 | 1.40 | Oct 15, 2026 | 4.63 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,147.58 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,132.93 | 0.07 | 7.04 | Jan 01, 2052 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,054.64 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 6,032.55 | 0.07 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 6,004.40 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,000.59 | 0.07 | 1.11 | Jun 30, 2026 | 4.63 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,996.46 | 0.07 | 5.88 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,991.14 | 0.07 | 4.11 | Nov 30, 2029 | 3.88 |
ECL | ECOLAB INC | Materials | Equity | 5,980.33 | 0.07 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 5,960.51 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,958.65 | 0.07 | 12.19 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,915.52 | 0.07 | 1.32 | Sep 15, 2026 | 4.63 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,870.76 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,867.08 | 0.07 | 4.54 | Feb 15, 2030 | 1.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,845.22 | 0.07 | 2.69 | Mar 15, 2028 | 3.88 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,842.26 | 0.07 | 3.92 | Jul 20, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,839.31 | 0.07 | 5.56 | Aug 31, 2031 | 3.75 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,834.58 | 0.07 | 6.48 | May 01, 2052 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,796.77 | 0.07 | 4.19 | May 15, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,795.00 | 0.07 | 3.14 | Oct 31, 2028 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,778.46 | 0.07 | 13.03 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,771.96 | 0.07 | 2.74 | Feb 29, 2028 | 1.13 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,759.53 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,749.39 | 0.07 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,724.39 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,711.11 | 0.07 | 3.99 | May 15, 2025 | 3.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,707.93 | 0.07 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,703.84 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,667.21 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,666.80 | 0.07 | 12.22 | Feb 15, 2043 | 3.88 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,642.58 | 0.07 | 3.16 | May 01, 2054 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,634.90 | 0.07 | 5.67 | Feb 01, 2053 | 4.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,634.72 | 0.07 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,600.63 | 0.07 | 6.01 | Sep 20, 2047 | 3.50 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,572.28 | 0.07 | 6.38 | Feb 01, 2051 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,564.60 | 0.07 | 12.33 | Aug 15, 2042 | 3.38 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,563.70 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,532.69 | 0.07 | 1.45 | Oct 27, 2026 | 1.88 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,511.54 | 0.07 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,500.20 | 0.07 | 4.82 | Aug 20, 2052 | 4.50 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,476.83 | 0.07 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,463.57 | 0.07 | 3.64 | Sep 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,459.44 | 0.07 | 14.63 | May 15, 2046 | 2.50 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,392.99 | 0.06 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,374.22 | 0.06 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,369.07 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,361.51 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,348.96 | 0.06 | 6.90 | Mar 01, 2052 | 2.50 |
K | KELLANOVA | Consumer Staples | Equity | 5,342.44 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,337.73 | 0.06 | 1.27 | Aug 15, 2026 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,322.37 | 0.06 | 2.50 | Nov 24, 2027 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,320.60 | 0.06 | 14.51 | Feb 15, 2047 | 3.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,283.97 | 0.06 | 5.32 | Dec 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,281.61 | 0.06 | 1.46 | Oct 31, 2026 | 1.63 |
CVX | CHEVRON CORP | Energy | Equity | 5,261.17 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,252.66 | 0.06 | 13.88 | Nov 15, 2045 | 3.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,245.66 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,236.71 | 0.06 | 5.99 | Jul 01, 2045 | 3.50 |
SIE | SIEMENS N AG | Industrials | Equity | 5,232.27 | 0.06 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,195.36 | 0.06 | 6.83 | Nov 01, 2051 | 2.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,191.81 | 0.06 | 6.21 | Feb 01, 2049 | 3.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 5,184.59 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,152.36 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,146.32 | 0.06 | 18.00 | Nov 15, 2050 | 1.63 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,128.60 | 0.06 | 6.70 | Dec 01, 2050 | 2.50 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,106.92 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,103.62 | 0.06 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,102.72 | 0.06 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,096.10 | 0.06 | 7.04 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 5,051.80 | 0.06 | 12.48 | Feb 15, 2045 | 4.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,032.89 | 0.06 | 2.87 | Apr 20, 2028 | 1.38 |
SHEL | SHELL PLC | Energy | Equity | 5,019.42 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,967.27 | 0.06 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 4,956.67 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,950.27 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,922.17 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,912.03 | 0.06 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,899.96 | 0.06 | 7.02 | Oct 01, 2051 | 2.00 |
ALV | ALLIANZ | Financials | Equity | 4,898.85 | 0.06 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,857.24 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,856.25 | 0.06 | 14.97 | Aug 15, 2047 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,848.01 | 0.06 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,839.70 | 0.06 | 7.15 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,808.98 | 0.06 | 1.04 | May 31, 2026 | 4.88 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,808.39 | 0.06 | 1.12 | Jul 02, 2027 | 5.60 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,792.44 | 0.06 | 3.21 | Nov 01, 2053 | 6.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,791.07 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,779.44 | 0.06 | 1.60 | Feb 06, 2027 | 3.30 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,778.85 | 0.06 | 7.09 | Dec 01, 2050 | 2.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,745.25 | 0.06 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,728.64 | 0.06 | 7.09 | Nov 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,700.28 | 0.06 | 2.28 | Sep 30, 2027 | 4.13 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,682.56 | 0.06 | 6.88 | Aug 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,673.69 | 0.06 | 14.46 | May 15, 2047 | 3.00 |
REL | RELX PLC | Industrials | Equity | 4,662.60 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,658.23 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,650.06 | 0.06 | 4.25 | Oct 23, 2029 | 1.75 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,641.79 | 0.06 | 6.83 | Aug 01, 2051 | 2.50 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,637.66 | 0.06 | 4.10 | Feb 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,601.62 | 0.05 | 2.22 | Aug 31, 2027 | 3.13 |
MC | LVMH | Consumer Discretionary | Equity | 4,601.35 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,588.03 | 0.05 | 7.04 | Feb 01, 2052 | 2.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,582.71 | 0.05 | 4.81 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,576.21 | 0.05 | 7.10 | Apr 20, 2052 | 2.00 |
C | CITIGROUP INC | Financials | Equity | 4,558.95 | 0.05 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,558.35 | 0.05 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,556.72 | 0.05 | 6.85 | Sep 20, 2050 | 2.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,530.50 | 0.05 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,524.82 | 0.05 | 2.42 | Aug 01, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,519.50 | 0.05 | 15.06 | Aug 15, 2048 | 3.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,511.74 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,501.78 | 0.05 | 5.12 | Aug 26, 2030 | 0.75 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,498.82 | 0.05 | 6.66 | Jun 20, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,471.65 | 0.05 | 14.40 | Nov 15, 2046 | 2.88 |
MCO | MOODYS CORP | Financials | Equity | 4,467.54 | 0.05 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,463.37 | 0.05 | 6.88 | Feb 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,459.24 | 0.05 | 1.23 | Jul 31, 2026 | 0.63 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,446.24 | 0.05 | 6.70 | Mar 20, 2052 | 2.50 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,446.21 | 0.05 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,443.88 | 0.05 | 6.44 | Jan 01, 2052 | 3.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 4,442.12 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,437.58 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,403.71 | 0.05 | 5.63 | Nov 30, 2031 | 4.13 |
ABBN | ABB LTD | Industrials | Equity | 4,397.89 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,396.87 | 0.05 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 4,394.84 | 0.05 | 0.95 | Apr 20, 2026 | 0.88 |
OKE | ONEOK INC | Energy | Equity | 4,388.54 | 0.05 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,357.82 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,346.99 | 0.05 | 3.23 | Dec 18, 2028 | 5.60 |
AMGN | AMGEN INC | Health Care | Equity | 4,336.48 | 0.05 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,283.78 | 0.05 | 6.83 | Jan 01, 2052 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,278.22 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,277.92 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,267.23 | 0.05 | 3.64 | Jun 01, 2029 | 3.80 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,258.96 | 0.05 | 6.31 | Apr 01, 2052 | 3.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,251.28 | 0.05 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 4,250.83 | 0.05 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 4,232.97 | 0.05 | 3.03 | Nov 20, 2054 | 5.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 4,224.11 | 0.05 | 1.37 | Sep 22, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,212.88 | 0.05 | 1.54 | Nov 30, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,209.93 | 0.05 | 1.79 | Feb 28, 2027 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,153.21 | 0.05 | 12.82 | Nov 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,149.67 | 0.05 | 17.05 | Feb 15, 2050 | 2.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 4,148.49 | 0.05 | 1.82 | Feb 20, 2055 | 6.50 |
VLTO | VERALTO CORP | Industrials | Equity | 4,139.89 | 0.05 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,133.54 | 0.05 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 4,125.67 | 0.05 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 4,125.45 | 0.05 | 3.03 | Aug 20, 2054 | 5.50 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 4,123.67 | 0.05 | 1.35 | Oct 20, 2053 | 6.50 |
HES | HESS CORP | Energy | Equity | 4,111.59 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,082.91 | 0.05 | 6.86 | Nov 14, 2033 | 4.75 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,067.60 | 0.05 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,066.59 | 0.05 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,064.98 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,050.42 | 0.05 | 8.88 | May 15, 2037 | 5.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,049.23 | 0.05 | 6.70 | Dec 01, 2051 | 2.50 |
6501 | HITACHI LTD | Industrials | Equity | 4,046.74 | 0.05 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,045.69 | 0.05 | 7.04 | Jan 01, 2052 | 2.00 |
T | AT&T INC | Communication | Equity | 4,037.44 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 4,019.10 | 0.05 | 5.07 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,015.56 | 0.05 | 14.04 | Aug 15, 2045 | 2.88 |
PNR | PENTAIR | Industrials | Equity | 4,008.99 | 0.05 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,006.11 | 0.05 | 3.77 | Apr 01, 2053 | 5.50 |
BN | DANONE SA | Consumer Staples | Equity | 3,998.38 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,975.65 | 0.05 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,973.87 | 0.05 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 3,972.82 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,965.93 | 0.05 | 3.74 | Jul 01, 2029 | 3.60 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,938.76 | 0.05 | 6.76 | Jul 06, 2033 | 4.20 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,926.94 | 0.05 | 6.46 | May 20, 2052 | 3.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,925.90 | 0.05 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,924.58 | 0.05 | 7.04 | May 01, 2051 | 2.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,919.85 | 0.05 | 3.85 | Dec 01, 2039 | 4.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,911.83 | 0.05 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,896.81 | 0.05 | 2.77 | Apr 03, 2028 | 2.88 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,893.15 | 0.05 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,887.95 | 0.05 | 4.96 | May 20, 2025 | 4.50 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,886.77 | 0.05 | 6.15 | Aug 01, 2051 | 2.50 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,884.41 | 0.05 | 7.10 | Feb 20, 2052 | 2.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,874.36 | 0.05 | 4.39 | Feb 01, 2030 | 2.30 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,851.91 | 0.05 | 1.34 | Sep 19, 2026 | 2.25 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,825.33 | 0.05 | 6.70 | Apr 20, 2052 | 2.50 |
OR | LOREAL SA | Consumer Staples | Equity | 3,821.06 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 3,813.91 | 0.05 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,807.60 | 0.05 | 1.36 | Oct 25, 2026 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,798.74 | 0.05 | 16.18 | Nov 15, 2049 | 2.38 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,795.20 | 0.05 | 6.85 | Aug 20, 2050 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 3,772.90 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,759.16 | 0.04 | 9.61 | Feb 15, 2038 | 4.38 |
SAN | BANCO SANTANDER SA | Financials | Equity | 3,753.24 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,751.48 | 0.04 | 3.54 | May 21, 2029 | 5.20 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,742.62 | 0.04 | 6.22 | Oct 20, 2051 | 3.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,740.85 | 0.04 | 4.91 | Jan 01, 2055 | 5.00 |
FNMA | FNMA | Government Related | Fixed Income | 3,703.63 | 0.04 | 8.81 | Jul 15, 2037 | 5.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,703.04 | 0.04 | 6.24 | Feb 25, 2033 | 4.43 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,696.54 | 0.04 | 18.63 | Aug 15, 2050 | 1.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,692.40 | 0.04 | 6.90 | May 13, 2025 | 2.50 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,689.45 | 0.04 | 5.51 | Sep 20, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,674.68 | 0.04 | 6.00 | Nov 03, 2031 | 1.63 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,669.95 | 0.04 | 6.68 | Dec 01, 2051 | 2.50 |
MET | METLIFE INC | Financials | Equity | 3,663.78 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,659.91 | 0.04 | 6.88 | Dec 20, 2051 | 2.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,643.96 | 0.04 | 6.31 | Jun 01, 2052 | 3.50 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,636.24 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,629.73 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 3,618.55 | 0.04 | 1.67 | Oct 15, 2028 | 4.63 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,600.83 | 0.04 | 3.70 | Aug 01, 2054 | 5.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,599.65 | 0.04 | 7.15 | Feb 01, 2051 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,595.22 | 0.04 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 3,594.62 | 0.04 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,581.45 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,573.06 | 0.04 | 6.31 | May 01, 2052 | 3.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,564.79 | 0.04 | 5.93 | Jun 01, 2052 | 3.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,547.07 | 0.04 | 3.29 | Aug 01, 2053 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,526.39 | 0.04 | 6.68 | Nov 20, 2051 | 2.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,509.85 | 0.04 | 3.48 | Mar 18, 2029 | 4.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,500.20 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,483.26 | 0.04 | 6.91 | May 21, 2034 | 5.40 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,477.95 | 0.04 | 6.48 | May 01, 2052 | 3.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,470.86 | 0.04 | 7.04 | Apr 01, 2052 | 2.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,466.96 | 0.04 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,466.72 | 0.04 | 3.27 | Dec 20, 2052 | 5.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,458.07 | 0.04 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,455.23 | 0.04 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,444.86 | 0.04 | 6.98 | Dec 01, 2050 | 2.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,434.23 | 0.04 | 6.61 | Jul 01, 2051 | 3.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,424.18 | 0.04 | 4.03 | Apr 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,418.28 | 0.04 | 1.95 | Apr 30, 2027 | 0.50 |
9433 | KDDI CORP | Communication | Equity | 3,414.77 | 0.04 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,411.19 | 0.04 | 3.06 | Apr 20, 2053 | 5.50 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,394.65 | 0.04 | 3.19 | Aug 01, 2054 | 6.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,394.40 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,392.87 | 0.04 | 3.92 | Apr 20, 2053 | 5.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,383.42 | 0.04 | 3.31 | Sep 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,381.65 | 0.04 | 16.43 | Aug 15, 2049 | 2.25 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,368.06 | 0.04 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 3,358.61 | 0.04 | 2.31 | Jul 20, 2054 | 6.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,326.11 | 0.04 | 6.68 | Jul 20, 2051 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,321.39 | 0.04 | 4.17 | Oct 24, 2029 | 2.38 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,321.39 | 0.04 | 6.56 | Oct 01, 2050 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,320.80 | 0.04 | 4.82 | May 14, 2030 | 0.88 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,319.62 | 0.04 | 6.85 | Jan 20, 2051 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,281.22 | 0.04 | 3.50 | May 15, 2025 | 4.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,252.27 | 0.04 | 3.41 | Jan 24, 2029 | 4.13 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,244.59 | 0.04 | 6.29 | May 15, 2056 | 5.75 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,241.54 | 0.04 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,229.23 | 0.04 | 4.49 | Feb 01, 2054 | 5.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,219.82 | 0.04 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,215.05 | 0.04 | 6.46 | Mar 20, 2052 | 3.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,210.87 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,210.32 | 0.04 | 3.11 | Jul 20, 2028 | 1.13 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,206.19 | 0.04 | 1.96 | Nov 01, 2053 | 6.50 |
EXC | EXELON CORP | Utilities | Equity | 3,192.96 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,192.01 | 0.04 | 4.96 | Aug 15, 2030 | 1.60 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,187.28 | 0.04 | 6.01 | Sep 20, 2045 | 3.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,187.06 | 0.04 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,186.91 | 0.04 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,186.10 | 0.04 | 4.31 | Mar 01, 2037 | 2.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,177.83 | 0.04 | 5.30 | Sep 01, 2042 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,173.10 | 0.04 | 12.74 | Feb 15, 2043 | 3.13 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,168.38 | 0.04 | 6.21 | Apr 01, 2052 | 3.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,168.38 | 0.04 | 6.83 | Oct 01, 2051 | 2.50 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,166.48 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,157.74 | 0.04 | 2.20 | Aug 15, 2027 | 2.25 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,150.74 | 0.04 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,142.97 | 0.04 | 6.83 | Jan 01, 2052 | 2.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,137.06 | 0.04 | 5.79 | Jan 20, 2052 | 3.50 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,137.06 | 0.04 | 3.06 | Mar 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,133.52 | 0.04 | 10.31 | Aug 15, 2039 | 4.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,124.66 | 0.04 | 6.75 | Jul 01, 2052 | 3.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 3,108.21 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,105.79 | 0.04 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,083.46 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 3,076.21 | 0.04 | 2.72 | May 25, 2028 | 3.85 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,069.71 | 0.04 | 6.56 | Jun 01, 2050 | 3.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 3,057.90 | 0.04 | 6.22 | Feb 20, 2052 | 3.00 |
COR | CENCORA INC | Health Care | Equity | 3,054.64 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,051.61 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,045.49 | 0.04 | 3.86 | Jun 18, 2029 | 2.25 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,043.59 | 0.04 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 3,040.18 | 0.04 | 2.31 | Aug 20, 2054 | 6.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 3,038.14 | 0.04 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 3,036.63 | 0.04 | 2.46 | Aug 15, 2051 | 4.03 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,031.31 | 0.04 | 3.91 | Mar 01, 2054 | 5.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,027.18 | 0.04 | 4.21 | Feb 01, 2037 | 1.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,983.46 | 0.04 | 6.10 | May 01, 2048 | 4.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,981.69 | 0.04 | 5.32 | Sep 01, 2052 | 4.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,981.10 | 0.04 | 7.04 | Mar 01, 2051 | 2.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 2,979.90 | 0.04 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,978.73 | 0.04 | 2.69 | Apr 15, 2028 | 4.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,974.60 | 0.04 | 3.95 | Jul 31, 2029 | 2.63 |
CLX | CLOROX | Consumer Staples | Equity | 2,974.58 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,969.40 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,966.56 | 0.04 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,964.74 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,961.60 | 0.04 | 6.21 | Nov 25, 2032 | 3.78 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,949.56 | 0.04 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,929.70 | 0.03 | 6.61 | Mar 01, 2052 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,915.52 | 0.03 | 1.35 | May 20, 2025 | 6.50 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,906.07 | 0.03 | 2.37 | Oct 01, 2053 | 6.50 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,905.48 | 0.03 | 7.04 | Apr 01, 2051 | 2.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,900.73 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,899.57 | 0.03 | 5.77 | Jan 20, 2050 | 4.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,893.07 | 0.03 | 3.77 | Jun 15, 2052 | 3.31 |
UCG | UNICREDIT | Financials | Equity | 2,890.74 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,887.75 | 0.03 | 6.70 | May 01, 2052 | 3.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,886.65 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,884.21 | 0.03 | 6.70 | Apr 01, 2052 | 3.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,877.43 | 0.03 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,866.48 | 0.03 | 7.04 | Jan 01, 2051 | 2.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,865.89 | 0.03 | 3.82 | Jul 01, 2053 | 5.50 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,865.30 | 0.03 | 5.25 | Jun 01, 2052 | 4.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,863.53 | 0.03 | 4.09 | Apr 15, 2030 | 9.38 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,861.76 | 0.03 | 6.28 | Jun 12, 2033 | 5.81 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,859.40 | 0.03 | 5.94 | Aug 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,841.67 | 0.03 | 5.40 | Jan 13, 2031 | 1.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,838.72 | 0.03 | 4.48 | May 13, 2025 | 5.00 |
CSL | CSL LTD | Health Care | Equity | 2,836.15 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,831.71 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,815.09 | 0.03 | 4.73 | Oct 01, 2054 | 5.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,810.13 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,806.74 | 0.03 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,800.57 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,799.73 | 0.03 | 2.79 | Oct 01, 2054 | 6.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,789.73 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,770.22 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,763.69 | 0.03 | 4.91 | Nov 01, 2054 | 5.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,752.46 | 0.03 | 6.21 | May 25, 2032 | 2.58 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,747.15 | 0.03 | 2.12 | Jun 30, 2027 | 0.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,740.61 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,734.81 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,734.74 | 0.03 | 6.10 | Sep 01, 2048 | 4.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,730.60 | 0.03 | 2.42 | Jan 01, 2055 | 6.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,728.43 | 0.03 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,718.79 | 0.03 | 2.38 | Oct 20, 2053 | 6.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,712.88 | 0.03 | 6.38 | Sep 01, 2049 | 3.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,709.93 | 0.03 | 6.70 | Mar 01, 2052 | 3.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,705.41 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,704.61 | 0.03 | 5.42 | Jan 29, 2031 | 1.30 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,699.29 | 0.03 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,698.70 | 0.03 | 7.07 | May 01, 2050 | 2.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,698.11 | 0.03 | 3.06 | Oct 01, 2028 | 4.45 |
1120 | AL RAJHI BANK | Financials | Equity | 2,691.44 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 2,689.25 | 0.03 | 2.62 | Feb 15, 2028 | 3.75 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,686.30 | 0.03 | 6.10 | Jul 01, 2049 | 4.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,685.67 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,676.84 | 0.03 | 4.44 | Oct 01, 2030 | 8.38 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,675.66 | 0.03 | 3.77 | Feb 01, 2053 | 5.50 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,673.30 | 0.03 | 7.07 | Apr 01, 2052 | 2.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,668.57 | 0.03 | 6.22 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,659.12 | 0.03 | 3.03 | Apr 20, 2054 | 5.50 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,658.53 | 0.03 | 6.31 | May 01, 2052 | 3.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,651.71 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,649.08 | 0.03 | 1.81 | May 01, 2027 | 3.55 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,643.76 | 0.03 | 5.68 | Sep 15, 2054 | 2.32 |
SYK | STRYKER CORP | Health Care | Equity | 2,642.69 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,633.61 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,627.10 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,625.59 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,623.10 | 0.03 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,621.66 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,614.81 | 0.03 | 5.03 | Oct 01, 2030 | 1.95 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,605.16 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,603.49 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,600.04 | 0.03 | 15.24 | Feb 15, 2049 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,598.27 | 0.03 | 4.67 | Jun 01, 2030 | 2.25 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,591.77 | 0.03 | 6.68 | Feb 20, 2052 | 2.50 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,591.77 | 0.03 | 5.07 | Oct 20, 2054 | 4.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,588.82 | 0.03 | 3.16 | Aug 01, 2053 | 6.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,584.09 | 0.03 | 4.78 | Jun 25, 2030 | 1.38 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,579.36 | 0.03 | 4.31 | Apr 01, 2037 | 2.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,578.77 | 0.03 | 6.45 | Dec 01, 2051 | 2.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,577.59 | 0.03 | 5.54 | Apr 21, 2031 | 1.90 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,577.00 | 0.03 | 2.42 | Apr 01, 2055 | 6.50 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,575.23 | 0.03 | 4.31 | May 01, 2037 | 2.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,573.46 | 0.03 | 3.99 | May 01, 2029 | 3.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,570.27 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,565.18 | 0.03 | 6.77 | Nov 01, 2050 | 2.50 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,560.43 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,558.43 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,557.50 | 0.03 | 1.20 | Aug 15, 2026 | 3.25 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,555.14 | 0.03 | 1.38 | Nov 01, 2026 | 3.25 |
ENEL | ENEL | Utilities | Equity | 2,552.54 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,551.60 | 0.03 | 4.53 | May 22, 2030 | 3.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,546.28 | 0.03 | 6.75 | Mar 01, 2052 | 3.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,544.17 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,541.55 | 0.03 | 3.26 | Sep 13, 2028 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,538.01 | 0.03 | 2.02 | Jun 15, 2027 | 3.13 |
SREN | SWISS RE AG | Financials | Equity | 2,530.64 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,518.69 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,517.58 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,511.48 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,502.56 | 0.03 | 14.21 | Feb 15, 2045 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,491.93 | 0.03 | 6.50 | Jul 01, 2052 | 3.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,491.50 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,480.70 | 0.03 | 2.30 | Oct 15, 2029 | 4.29 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,469.88 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,467.71 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,465.93 | 0.03 | 4.50 | Jan 01, 2053 | 5.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,465.93 | 0.03 | 4.49 | Aug 01, 2053 | 5.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,454.12 | 0.03 | 6.19 | Jun 15, 2033 | 6.25 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,447.62 | 0.03 | 7.24 | Feb 13, 2034 | 4.13 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,446.44 | 0.03 | 5.64 | Jul 01, 2052 | 4.00 |
SAN | SANOFI SA | Health Care | Equity | 2,442.92 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,433.44 | 0.03 | 1.98 | Jun 12, 2027 | 4.38 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,432.85 | 0.03 | 5.32 | Sep 01, 2052 | 4.50 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,430.34 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,429.90 | 0.03 | 1.93 | Jun 15, 2027 | 3.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,426.35 | 0.03 | 5.94 | Jul 01, 2052 | 4.00 |
1299 | AIA GROUP LTD | Financials | Equity | 2,421.19 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,421.03 | 0.03 | 8.31 | Feb 15, 2036 | 4.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,418.67 | 0.03 | 1.07 | Jun 27, 2026 | 3.40 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,418.67 | 0.03 | 2.85 | Jul 15, 2028 | 4.45 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,414.53 | 0.03 | 2.31 | Jan 20, 2055 | 6.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,413.94 | 0.03 | 7.15 | May 01, 2051 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,406.85 | 0.03 | 1.84 | May 02, 2034 | 5.75 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 2,401.31 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,399.56 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,397.06 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,395.51 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,389.72 | 0.03 | 4.10 | Sep 01, 2036 | 2.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,387.95 | 0.03 | 6.35 | Jan 01, 2048 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,387.36 | 0.03 | 4.86 | May 15, 2030 | 0.63 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,386.77 | 0.03 | 6.70 | May 20, 2052 | 2.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,383.81 | 0.03 | 3.08 | Sep 01, 2053 | 6.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,382.04 | 0.03 | 4.82 | Jun 20, 2053 | 4.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,381.45 | 0.03 | 5.77 | Feb 20, 2050 | 4.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,376.94 | 0.03 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,373.18 | 0.03 | 2.48 | Oct 01, 2053 | 6.50 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,368.93 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,353.68 | 0.03 | 6.11 | Jan 21, 2032 | 2.13 |
INGA | ING GROEP NV | Financials | Equity | 2,350.20 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,347.78 | 0.03 | 2.09 | Jul 07, 2027 | 2.38 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,338.20 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,337.64 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,337.14 | 0.03 | 4.34 | Nov 15, 2030 | 9.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,332.42 | 0.03 | 5.37 | May 14, 2031 | 2.75 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 2,324.42 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,320.60 | 0.03 | 5.97 | Oct 14, 2031 | 1.80 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 2,319.13 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,311.74 | 0.03 | 6.82 | May 13, 2025 | 3.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,309.38 | 0.03 | 6.61 | Jun 01, 2051 | 3.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,304.65 | 0.03 | 6.33 | Jul 01, 2051 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,302.88 | 0.03 | 2.36 | Dec 01, 2027 | 3.25 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,299.84 | 0.03 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,297.56 | 0.03 | 4.07 | Sep 20, 2052 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,295.79 | 0.03 | 1.22 | Aug 03, 2026 | 2.70 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,294.01 | 0.03 | 1.41 | Oct 08, 2026 | 0.75 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,293.10 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,286.44 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,283.97 | 0.03 | 0.90 | Apr 01, 2026 | 3.25 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,280.54 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,276.29 | 0.03 | 7.67 | Aug 28, 2034 | 3.88 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,275.70 | 0.03 | 4.31 | Jun 01, 2037 | 2.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,272.16 | 0.03 | 6.97 | Nov 01, 2050 | 2.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,270.70 | 0.03 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,269.20 | 0.03 | 3.64 | Aug 01, 2053 | 5.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,264.21 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,246.25 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,244.98 | 0.03 | 4.46 | Dec 15, 2030 | 8.60 |
USB | US BANCORP | Financials | Equity | 2,242.55 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,241.42 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,240.84 | 0.03 | 1.47 | Oct 31, 2026 | 1.13 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,239.36 | 0.03 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,236.71 | 0.03 | 5.96 | Jul 01, 2047 | 4.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,233.16 | 0.03 | 6.90 | Jul 01, 2052 | 2.50 |
WAT | WATERS CORP | Health Care | Equity | 2,229.99 | 0.03 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,229.62 | 0.03 | 3.95 | Nov 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,227.26 | 0.03 | 7.74 | Feb 15, 2035 | 4.75 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,220.63 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,217.28 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,209.73 | 0.03 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,205.40 | 0.03 | 1.94 | Jun 15, 2029 | 4.06 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,198.90 | 0.03 | 6.70 | Apr 01, 2052 | 3.00 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,194.76 | 0.03 | 2.32 | Feb 01, 2055 | 6.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,192.99 | 0.03 | 3.98 | Nov 01, 2054 | 5.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,186.49 | 0.03 | 7.91 | Jul 15, 2036 | 6.75 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,182.16 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,168.18 | 0.03 | 1.94 | Jun 04, 2027 | 5.40 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,168.18 | 0.03 | 3.85 | Nov 01, 2039 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,168.18 | 0.03 | 4.31 | Feb 14, 2030 | 3.88 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,164.82 | 0.03 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,163.45 | 0.03 | 6.48 | Apr 01, 2052 | 2.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,154.00 | 0.03 | 7.04 | Dec 01, 2051 | 2.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,152.23 | 0.03 | 7.09 | Jun 01, 2050 | 2.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,142.08 | 0.03 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,141.00 | 0.03 | 1.82 | May 25, 2027 | 3.06 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,140.41 | 0.03 | 2.35 | Dec 01, 2053 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 2,130.96 | 0.03 | 1.00 | May 13, 2026 | 2.85 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,119.73 | 0.03 | 7.09 | Sep 01, 2050 | 2.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,116.78 | 0.03 | 6.83 | Apr 01, 2052 | 2.50 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,113.83 | 0.03 | 6.22 | Dec 20, 2051 | 3.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,112.51 | 0.03 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,102.60 | 0.03 | 4.57 | Apr 01, 2053 | 5.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,098.33 | 0.03 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,097.87 | 0.03 | 2.49 | Jan 01, 2054 | 6.50 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,095.51 | 0.03 | 6.90 | Mar 01, 2052 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,092.56 | 0.02 | 4.09 | Nov 01, 2029 | 2.75 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,082.51 | 0.02 | 4.33 | Nov 01, 2054 | 5.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,081.92 | 0.02 | 7.48 | Apr 01, 2035 | 5.80 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,073.06 | 0.02 | 2.78 | Jun 15, 2028 | 4.30 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,072.47 | 0.02 | 6.41 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,070.11 | 0.02 | 6.70 | Feb 01, 2052 | 2.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 2,070.11 | 0.02 | 5.85 | Oct 25, 2031 | 2.50 |
KBC | KBC GROEP | Financials | Equity | 2,063.53 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,059.47 | 0.02 | 6.61 | Feb 01, 2050 | 3.00 |
KFW | KFW | Government Related | Fixed Income | 2,051.20 | 0.02 | 1.39 | Oct 01, 2026 | 1.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,050.61 | 0.02 | 3.77 | May 01, 2053 | 5.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,042.93 | 0.02 | 4.39 | Dec 15, 2030 | 9.63 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,038.39 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,038.21 | 0.02 | 2.66 | Apr 03, 2028 | 3.80 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,038.21 | 0.02 | 7.04 | Sep 01, 2051 | 2.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,033.02 | 0.02 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,031.73 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,028.16 | 0.02 | 6.58 | Dec 01, 2051 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,021.66 | 0.02 | 2.74 | Jan 01, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,021.66 | 0.02 | 1.06 | May 31, 2026 | 0.75 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,020.34 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,013.88 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,013.72 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,011.62 | 0.02 | 2.32 | Sep 16, 2027 | 0.63 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,011.61 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,011.03 | 0.02 | 6.10 | Mar 01, 2049 | 4.00 |
OVV | OVINTIV INC | Energy | Equity | 2,008.28 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,007.48 | 0.02 | 6.83 | Sep 01, 2051 | 2.50 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,004.53 | 0.02 | 3.18 | Nov 15, 2028 | 4.80 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,003.94 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,003.35 | 0.02 | 6.31 | Apr 01, 2052 | 3.50 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,003.35 | 0.02 | 7.02 | Nov 01, 2051 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,003.35 | 0.02 | 2.31 | Oct 15, 2027 | 2.88 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,002.76 | 0.02 | 5.47 | Jun 01, 2053 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 2,002.76 | 0.02 | 3.67 | May 15, 2029 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,000.99 | 0.02 | 5.70 | Aug 01, 2031 | 2.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,998.62 | 0.02 | 3.75 | Jun 15, 2029 | 2.95 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,994.22 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,993.90 | 0.02 | 7.04 | Jul 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,993.90 | 0.02 | 13.39 | Aug 15, 2044 | 3.13 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,991.53 | 0.02 | 5.33 | Apr 01, 2031 | 2.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,989.76 | 0.02 | 2.23 | Sep 25, 2027 | 4.40 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,988.58 | 0.02 | 7.04 | May 01, 2051 | 2.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,987.99 | 0.02 | 5.03 | Sep 01, 2030 | 1.40 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,986.22 | 0.02 | 7.04 | Dec 01, 2051 | 2.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,981.15 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,980.90 | 0.02 | 1.97 | May 24, 2027 | 2.38 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,976.76 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,974.99 | 0.02 | 6.22 | Sep 20, 2051 | 3.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,972.04 | 0.02 | 6.58 | Oct 01, 2051 | 2.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,970.90 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,970.87 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,969.84 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,969.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,966.72 | 0.02 | 13.47 | Nov 15, 2044 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,965.30 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,964.36 | 0.02 | 12.94 | May 15, 2043 | 2.88 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,953.13 | 0.02 | 5.07 | Nov 20, 2054 | 4.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,952.54 | 0.02 | 6.61 | May 01, 2051 | 3.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 1,949.91 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,947.22 | 0.02 | 6.85 | Dec 20, 2050 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,946.63 | 0.02 | 6.37 | Aug 01, 2050 | 3.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,944.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,940.14 | 0.02 | 6.01 | May 20, 2053 | 3.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,935.41 | 0.02 | 4.95 | Aug 15, 2030 | 1.65 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,928.91 | 0.02 | 4.48 | Apr 01, 2030 | 2.85 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,927.14 | 0.02 | 5.94 | May 01, 2052 | 4.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,924.77 | 0.02 | 3.29 | Sep 01, 2053 | 6.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,917.09 | 0.02 | 6.44 | Jun 01, 2049 | 3.50 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,914.45 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,912.37 | 0.02 | 0.95 | Aug 16, 2028 | 5.78 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,912.18 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,910.01 | 0.02 | 6.68 | Jan 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,909.41 | 0.02 | 10.53 | Feb 15, 2039 | 3.50 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,907.55 | 0.02 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,907.44 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,896.42 | 0.02 | 1.36 | Oct 06, 2026 | 2.38 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,893.41 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,889.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,887.56 | 0.02 | 6.85 | Nov 20, 2050 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,887.20 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,886.96 | 0.02 | 2.31 | Jun 20, 2054 | 6.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,886.37 | 0.02 | 5.30 | Jul 01, 2047 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,885.78 | 0.02 | 2.39 | Dec 15, 2027 | 3.34 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,880.39 | 0.02 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,879.79 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,877.12 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,875.85 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,875.37 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,872.79 | 0.02 | 7.04 | Apr 01, 2051 | 2.00 |
7741 | HOYA CORP | Health Care | Equity | 1,869.25 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,868.65 | 0.02 | 3.14 | Aug 12, 2028 | 1.60 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,864.51 | 0.02 | 5.25 | Jan 30, 2031 | 2.25 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,863.64 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,860.97 | 0.02 | 5.44 | Feb 25, 2031 | 1.60 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,859.20 | 0.02 | 4.65 | Mar 01, 2031 | 8.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,855.65 | 0.02 | 10.19 | May 15, 2039 | 4.25 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,853.59 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,853.29 | 0.02 | 4.79 | May 28, 2030 | 1.35 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,852.25 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,852.11 | 0.02 | 6.56 | May 13, 2025 | 3.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,850.34 | 0.02 | 2.67 | Aug 20, 2030 | 4.17 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,847.97 | 0.02 | 3.00 | Aug 21, 2028 | 3.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,847.38 | 0.02 | 1.33 | Sep 15, 2031 | 3.63 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,846.79 | 0.02 | 6.70 | Aug 20, 2052 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,846.20 | 0.02 | 6.34 | Apr 29, 2032 | 2.13 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,839.70 | 0.02 | 2.09 | Aug 15, 2027 | 3.70 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,838.52 | 0.02 | 6.59 | Apr 01, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,838.52 | 0.02 | 6.23 | Mar 29, 2032 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,838.52 | 0.02 | 4.85 | Apr 01, 2031 | 7.45 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,836.75 | 0.02 | 3.99 | May 01, 2054 | 5.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,836.75 | 0.02 | 6.50 | Jul 20, 2050 | 3.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,835.96 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,826.70 | 0.02 | 7.07 | Feb 01, 2052 | 2.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,825.61 | 0.02 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,824.25 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,823.75 | 0.02 | 2.63 | Jan 30, 2028 | 1.95 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,823.16 | 0.02 | 6.70 | Dec 01, 2050 | 2.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,815.47 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,815.02 | 0.02 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 1,814.71 | 0.02 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,811.33 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,802.48 | 0.02 | 6.10 | Jan 01, 2049 | 4.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,799.53 | 0.02 | 6.70 | Nov 01, 2051 | 2.50 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,798.37 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,798.07 | 0.02 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,793.99 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,791.26 | 0.02 | 5.21 | Sep 30, 2030 | 0.75 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,787.71 | 0.02 | 2.38 | Sep 20, 2053 | 6.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,787.12 | 0.02 | 12.16 | Feb 01, 2046 | 4.90 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,786.11 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,784.76 | 0.02 | 1.13 | Jun 30, 2026 | 1.88 |
AFL | AFLAC INC | Financials | Equity | 1,784.29 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,782.99 | 0.02 | 2.30 | Nov 15, 2027 | 3.85 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,782.98 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,781.15 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,780.03 | 0.02 | 5.98 | Oct 20, 2052 | 3.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,779.44 | 0.02 | 2.17 | Jun 18, 2029 | 5.38 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,779.44 | 0.02 | 6.78 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,779.44 | 0.02 | 12.81 | Aug 15, 2042 | 2.75 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,778.26 | 0.02 | 4.96 | Mar 20, 2049 | 4.50 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,774.98 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,771.88 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,769.92 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,768.47 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,763.86 | 0.02 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 1,762.80 | 0.02 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,758.36 | 0.02 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 1,756.60 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,754.63 | 0.02 | 6.73 | Feb 01, 2052 | 3.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,749.31 | 0.02 | 4.67 | Jun 22, 2030 | 2.70 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,748.88 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,748.12 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,743.99 | 0.02 | 2.80 | Jul 01, 2053 | 6.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,740.45 | 0.02 | 3.17 | Sep 18, 2028 | 3.13 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,740.45 | 0.02 | 2.21 | Sep 12, 2027 | 3.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,739.86 | 0.02 | 3.39 | Mar 15, 2057 | 6.79 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,737.50 | 0.02 | 1.12 | Jul 15, 2026 | 3.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,737.23 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,734.54 | 0.02 | 1.96 | Jul 13, 2027 | 4.40 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,725.09 | 0.02 | 5.12 | Aug 27, 2030 | 0.75 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,723.91 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,721.54 | 0.02 | 7.07 | Feb 01, 2052 | 2.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,719.97 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,714.83 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,714.68 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,713.86 | 0.02 | 6.61 | May 01, 2051 | 3.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,713.27 | 0.02 | 0.88 | Apr 15, 2026 | 3.40 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,712.90 | 0.02 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 1,712.56 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,710.91 | 0.02 | 3.05 | Sep 11, 2028 | 5.65 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,707.96 | 0.02 | 6.84 | Jun 01, 2051 | 2.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,707.56 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,706.96 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,706.78 | 0.02 | 3.75 | Aug 15, 2029 | 6.13 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,706.18 | 0.02 | 6.61 | Oct 01, 2050 | 3.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,705.00 | 0.02 | 6.97 | Nov 01, 2050 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,703.33 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,703.23 | 0.02 | 7.07 | Feb 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,702.05 | 0.02 | 5.82 | Jul 25, 2033 | 4.91 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,698.50 | 0.02 | 1.00 | May 20, 2026 | 3.13 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,698.50 | 0.02 | 5.46 | Sep 01, 2050 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 1,698.50 | 0.02 | 3.40 | Feb 26, 2029 | 4.75 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,697.88 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,695.91 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,694.37 | 0.02 | 1.64 | Mar 15, 2052 | 3.93 |
BOL | BOLIDEN | Materials | Equity | 1,688.37 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,688.34 | 0.02 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,686.10 | 0.02 | 6.22 | Nov 20, 2051 | 3.00 |
HUM | HUMANA INC | Health Care | Equity | 1,685.92 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,685.01 | 0.02 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,682.73 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,682.29 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,682.29 | 0.02 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,680.02 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,679.60 | 0.02 | 1.79 | Mar 11, 2027 | 2.95 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,679.01 | 0.02 | 2.45 | Dec 15, 2032 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,679.01 | 0.02 | 4.95 | Feb 15, 2031 | 5.38 |
8002 | MARUBENI CORP | Industrials | Equity | 1,677.53 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,673.08 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,671.92 | 0.02 | 4.40 | Mar 01, 2037 | 1.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,671.92 | 0.02 | 1.70 | Apr 06, 2027 | 4.60 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,669.56 | 0.02 | 4.01 | Apr 01, 2037 | 3.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,667.78 | 0.02 | 5.86 | Apr 01, 2050 | 4.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,666.80 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,666.01 | 0.02 | 12.59 | Aug 15, 2043 | 3.63 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,658.72 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,658.38 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,654.63 | 0.02 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,652.35 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,650.65 | 0.02 | 5.46 | Feb 10, 2031 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,649.47 | 0.02 | 15.33 | May 15, 2049 | 2.88 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,645.33 | 0.02 | 7.04 | Jul 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,645.33 | 0.02 | 12.09 | Apr 04, 2051 | 5.01 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,642.38 | 0.02 | 6.29 | Mar 03, 2033 | 5.25 |
IT | GARTNER INC | Information Technology | Equity | 1,640.07 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,640.02 | 0.02 | 1.67 | Jan 27, 2027 | 3.30 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,639.43 | 0.02 | 7.15 | Nov 01, 2051 | 1.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,637.51 | 0.02 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,635.51 | 0.02 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,634.70 | 0.02 | 7.04 | Jul 01, 2052 | 2.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,634.12 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,634.11 | 0.02 | 6.31 | May 15, 2033 | 5.25 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,631.23 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,630.68 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,629.97 | 0.02 | 8.14 | Feb 01, 2036 | 4.70 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,627.61 | 0.02 | 2.97 | Jul 12, 2028 | 3.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,624.07 | 0.02 | 6.93 | Feb 20, 2034 | 5.15 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,621.11 | 0.02 | 2.78 | Apr 13, 2028 | 3.63 |
FI | FISERV INC | Financials | Equity | 1,618.88 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,616.98 | 0.02 | 3.20 | Apr 01, 2054 | 6.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,616.78 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,609.89 | 0.02 | 3.22 | Jan 25, 2029 | 5.40 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,609.65 | 0.02 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,608.71 | 0.02 | 3.46 | Mar 15, 2029 | 4.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,605.75 | 0.02 | 6.87 | Sep 08, 2033 | 4.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,604.80 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,602.23 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,601.62 | 0.02 | 3.22 | Feb 15, 2057 | 5.74 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,601.48 | 0.02 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,600.43 | 0.02 | 4.66 | Dec 01, 2052 | 5.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,599.25 | 0.02 | 4.42 | Dec 17, 2053 | 1.70 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,596.30 | 0.02 | 5.00 | Mar 01, 2053 | 5.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,595.71 | 0.02 | 3.69 | May 15, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,595.12 | 0.02 | 2.04 | May 31, 2027 | 0.50 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,592.40 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,590.39 | 0.02 | 1.66 | Jan 13, 2027 | 1.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,585.07 | 0.02 | 1.02 | Jun 15, 2026 | 3.70 |
BP. | BP PLC | Energy | Equity | 1,583.98 | 0.02 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,583.89 | 0.02 | 3.96 | Apr 01, 2054 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,583.30 | 0.02 | 1.77 | Apr 06, 2027 | 3.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,579.38 | 0.02 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 1,577.56 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,577.39 | 0.02 | 7.10 | Mar 20, 2052 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,576.81 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,575.53 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,575.03 | 0.02 | 5.35 | Aug 01, 2052 | 4.50 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,575.03 | 0.02 | 6.01 | Mar 20, 2049 | 3.50 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,573.85 | 0.02 | 1.52 | Dec 02, 2026 | 3.38 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,572.67 | 0.02 | 2.93 | Aug 25, 2028 | 4.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,572.08 | 0.02 | 13.68 | May 15, 2045 | 3.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,570.25 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,567.52 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,567.08 | 0.02 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 1,566.82 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,566.82 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,566.02 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,565.58 | 0.02 | 2.74 | Jun 12, 2028 | 4.88 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,564.09 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,562.99 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,558.49 | 0.02 | 7.07 | Feb 01, 2052 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,558.49 | 0.02 | 4.13 | Oct 17, 2029 | 2.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,557.13 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,556.13 | 0.02 | 6.23 | Jun 01, 2033 | 5.88 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,554.56 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,553.79 | 0.02 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 1,553.05 | 0.02 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,552.58 | 0.02 | 1.38 | Jan 16, 2029 | 4.65 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,546.67 | 0.02 | 2.06 | Oct 15, 2029 | 4.32 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,544.90 | 0.02 | 1.29 | Jan 22, 2029 | 4.49 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,543.72 | 0.02 | 3.61 | May 03, 2029 | 3.15 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,543.51 | 0.02 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,540.18 | 0.02 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 1,538.40 | 0.02 | 4.00 | Oct 10, 2029 | 4.50 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,533.08 | 0.02 | 6.87 | Apr 15, 2034 | 5.65 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,531.90 | 0.02 | 7.26 | Sep 12, 2034 | 5.10 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,528.36 | 0.02 | 5.59 | Jun 15, 2031 | 2.00 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,527.18 | 0.02 | 3.28 | Feb 01, 2055 | 6.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,526.71 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,525.40 | 0.02 | 5.02 | Sep 15, 2030 | 1.75 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,524.61 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,523.63 | 0.02 | 4.07 | Jan 09, 2030 | 5.13 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,523.38 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,519.45 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,515.36 | 0.02 | 2.57 | Jan 26, 2028 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,513.00 | 0.02 | 0.97 | Jun 01, 2026 | 3.45 |
6954 | FANUC CORP | Industrials | Equity | 1,511.38 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,509.66 | 0.02 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,508.86 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,507.80 | 0.02 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,507.09 | 0.02 | 2.80 | Sep 01, 2053 | 6.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,505.32 | 0.02 | 6.80 | Jul 27, 2033 | 4.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,500.08 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,498.98 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,496.60 | 0.02 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,495.87 | 0.02 | 4.03 | May 01, 2054 | 5.50 |
TELIA | TELIA COMPANY | Communication | Equity | 1,494.20 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,492.32 | 0.02 | 2.05 | Aug 15, 2027 | 6.22 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,491.65 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,488.78 | 0.02 | 4.21 | May 01, 2037 | 2.50 |
KKR | KKR AND CO INC | Financials | Equity | 1,485.70 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,484.79 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,483.46 | 0.02 | 5.32 | Nov 01, 2052 | 4.50 |
AON | AON PLC CLASS A | Financials | Equity | 1,482.37 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,481.77 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,481.10 | 0.02 | 3.69 | Sep 25, 2029 | 3.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,478.73 | 0.02 | 5.37 | Apr 01, 2031 | 2.50 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,475.78 | 0.02 | 7.09 | Jun 01, 2050 | 2.00 |
STT | STATE STREET CORP | Financials | Equity | 1,474.80 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,473.42 | 0.02 | 9.22 | Mar 25, 2038 | 4.78 |
BIIB | BIOGEN INC | Health Care | Equity | 1,471.32 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,471.05 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,466.92 | 0.02 | 5.53 | Apr 01, 2032 | 7.25 |
IEX | IDEX CORP | Industrials | Equity | 1,466.33 | 0.02 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,466.33 | 0.02 | 3.87 | Nov 15, 2057 | 6.41 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,463.41 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,459.07 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,458.65 | 0.02 | 1.88 | Mar 31, 2027 | 0.63 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,457.30 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,456.28 | 0.02 | 3.93 | Sep 25, 2029 | 2.67 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,455.51 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,450.59 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,449.53 | 0.02 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,449.19 | 0.02 | 4.13 | Dec 15, 2052 | 3.15 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,448.01 | 0.02 | 2.66 | May 01, 2028 | 5.38 |
INF | INFORMA PLC | Communication | Equity | 1,446.84 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,446.83 | 0.02 | 1.18 | Jul 15, 2026 | 1.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,446.24 | 0.02 | 8.43 | Feb 15, 2036 | 4.50 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,442.11 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,442.10 | 0.02 | 5.53 | Dec 20, 2048 | 4.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,441.36 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,439.15 | 0.02 | 7.09 | Jul 01, 2050 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,439.15 | 0.02 | 2.75 | Jun 01, 2028 | 5.25 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,437.42 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,437.38 | 0.02 | 4.14 | Sep 14, 2029 | 1.75 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,431.37 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,428.28 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,428.04 | 0.02 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,424.38 | 0.02 | 1.44 | Nov 19, 2026 | 3.55 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,423.20 | 0.02 | 3.21 | Aug 01, 2053 | 6.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,422.02 | 0.02 | 3.96 | Mar 01, 2054 | 5.50 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,421.53 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,421.16 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,420.72 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,419.72 | 0.02 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 1,419.41 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,417.88 | 0.02 | 1.95 | Jun 12, 2027 | 3.13 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,414.93 | 0.02 | 1.82 | Mar 29, 2027 | 3.95 |
EQNR | EQUINOR | Energy | Equity | 1,414.55 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,414.34 | 0.02 | 2.27 | Oct 24, 2027 | 5.30 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,410.79 | 0.02 | 7.35 | Oct 03, 2034 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,410.64 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,410.20 | 0.02 | 6.78 | Sep 01, 2051 | 2.50 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,409.61 | 0.02 | 7.38 | Oct 25, 2034 | 4.76 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,408.43 | 0.02 | 5.94 | Nov 16, 2032 | 5.60 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,408.06 | 0.02 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,407.84 | 0.02 | 5.26 | Oct 01, 2052 | 4.50 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,403.11 | 0.02 | 3.64 | May 01, 2053 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,401.93 | 0.02 | 2.51 | Jan 15, 2028 | 3.30 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,400.75 | 0.02 | 6.66 | Jan 20, 2051 | 2.50 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,398.98 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,397.65 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,397.20 | 0.02 | 2.25 | Oct 01, 2027 | 3.10 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,397.20 | 0.02 | 5.02 | Sep 01, 2030 | 1.50 |
CSX | CSX CORP | Industrials | Equity | 1,394.90 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,393.53 | 0.02 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,391.89 | 0.02 | 6.35 | Oct 01, 2047 | 3.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,390.21 | 0.02 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,388.93 | 0.02 | 6.50 | Dec 20, 2050 | 3.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,388.07 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,387.75 | 0.02 | 2.20 | Sep 25, 2027 | 3.75 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,385.21 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,384.21 | 0.02 | 2.76 | Jun 15, 2028 | 5.75 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,383.24 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,382.43 | 0.02 | 1.68 | Feb 01, 2027 | 2.15 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,380.97 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,380.07 | 0.02 | 4.40 | Mar 01, 2037 | 1.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,374.16 | 0.02 | 4.21 | Apr 01, 2037 | 2.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,371.80 | 0.02 | 6.59 | Mar 01, 2048 | 3.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,371.80 | 0.02 | 6.77 | Mar 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,370.62 | 0.02 | 4.80 | Jul 08, 2030 | 2.13 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,370.19 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,364.96 | 0.02 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,362.77 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,361.17 | 0.02 | 6.90 | May 01, 2052 | 2.50 |
OC | OWENS CORNING | Industrials | Equity | 1,360.09 | 0.02 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,359.99 | 0.02 | 5.81 | Nov 15, 2054 | 2.69 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,359.99 | 0.02 | 2.67 | Apr 17, 2028 | 4.20 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,359.39 | 0.02 | 7.77 | Feb 12, 2035 | 4.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,358.80 | 0.02 | 3.10 | Oct 15, 2028 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,358.80 | 0.02 | 3.61 | May 22, 2030 | 3.97 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,356.44 | 0.02 | 4.73 | Jan 01, 2055 | 5.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,354.62 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,354.34 | 0.02 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,352.30 | 0.02 | 1.75 | Apr 01, 2027 | 3.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,350.53 | 0.02 | 1.68 | Feb 07, 2028 | 3.44 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,348.76 | 0.02 | 6.93 | Nov 01, 2051 | 2.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,346.40 | 0.02 | 4.12 | Feb 15, 2030 | 3.38 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,346.40 | 0.02 | 3.99 | Jan 15, 2030 | 7.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,340.49 | 0.02 | 12.95 | May 15, 2044 | 3.38 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,339.90 | 0.02 | 2.35 | Oct 16, 2029 | 5.28 |
PSX | PHILLIPS | Energy | Equity | 1,338.30 | 0.02 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,334.58 | 0.02 | 2.97 | Feb 01, 2055 | 6.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,332.81 | 0.02 | 5.50 | Jul 25, 2031 | 1.71 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,329.00 | 0.02 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,326.31 | 0.02 | 3.82 | Feb 01, 2036 | 2.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,325.72 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,323.36 | 0.02 | 2.12 | Aug 15, 2027 | 6.38 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,321.80 | 0.02 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,320.40 | 0.02 | 6.26 | Apr 01, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,317.45 | 0.02 | 4.00 | Sep 14, 2029 | 3.50 |
DXCM | DEXCOM INC | Health Care | Equity | 1,316.96 | 0.02 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,316.27 | 0.02 | 3.97 | May 01, 2036 | 2.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,316.27 | 0.02 | 2.24 | Sep 08, 2027 | 3.38 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,316.27 | 0.02 | 3.30 | Jan 27, 2030 | 5.08 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,315.13 | 0.02 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,314.49 | 0.02 | 5.30 | Jan 12, 2031 | 1.71 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,313.31 | 0.02 | 2.05 | Sep 25, 2027 | 1.34 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,312.72 | 0.02 | 3.97 | Jul 01, 2036 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,312.13 | 0.02 | 2.31 | Nov 03, 2027 | 2.90 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,310.95 | 0.02 | 1.82 | Jan 20, 2055 | 6.50 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,310.70 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,308.87 | 0.02 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,308.59 | 0.02 | 7.04 | Feb 01, 2052 | 2.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,308.59 | 0.02 | 2.67 | May 15, 2028 | 4.60 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,305.78 | 0.02 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,305.63 | 0.02 | 1.87 | May 15, 2027 | 3.20 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,305.15 | 0.02 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,304.45 | 0.02 | 5.62 | Jul 01, 2031 | 2.05 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,302.73 | 0.02 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,299.63 | 0.02 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,299.13 | 0.02 | 3.00 | Apr 01, 2054 | 6.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,296.77 | 0.02 | 0.95 | Nov 10, 2049 | 3.35 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,296.18 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,296.18 | 0.02 | 0.90 | Apr 01, 2026 | 1.75 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,295.59 | 0.02 | 5.54 | Jun 15, 2054 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,295.00 | 0.02 | 5.79 | Apr 27, 2033 | 4.57 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,293.82 | 0.02 | 5.92 | Dec 15, 2031 | 2.40 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,289.68 | 0.02 | 1.18 | Jul 15, 2026 | 1.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,287.32 | 0.02 | 12.28 | Feb 15, 2042 | 3.13 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,286.73 | 0.02 | 1.34 | Feb 16, 2028 | 4.47 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,284.96 | 0.02 | 2.91 | Mar 01, 2054 | 6.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,284.87 | 0.02 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,283.77 | 0.02 | 12.65 | Mar 20, 2051 | 4.08 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,280.82 | 0.02 | 7.97 | Feb 12, 2035 | 3.50 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,280.04 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,279.24 | 0.02 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,277.87 | 0.02 | 1.78 | Mar 24, 2028 | 4.17 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,277.28 | 0.02 | 5.86 | May 01, 2050 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,276.68 | 0.02 | 2.32 | Nov 15, 2027 | 3.40 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,276.30 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,276.09 | 0.02 | 8.64 | Sep 15, 2037 | 6.45 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,272.55 | 0.02 | 5.09 | Nov 01, 2030 | 1.75 |
DT | DYNATRACE INC | Information Technology | Equity | 1,269.59 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,268.41 | 0.02 | 4.69 | Jun 01, 2030 | 2.10 |
ARGX | ARGENX | Health Care | Equity | 1,267.40 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,267.23 | 0.02 | 4.24 | Mar 24, 2030 | 4.80 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,266.64 | 0.02 | 5.39 | Oct 01, 2052 | 4.50 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,266.05 | 0.02 | 2.52 | Jul 01, 2054 | 6.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,264.28 | 0.02 | 2.11 | Aug 21, 2027 | 3.90 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,263.10 | 0.02 | 7.15 | Apr 01, 2051 | 1.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,260.73 | 0.02 | 6.35 | Aug 01, 2049 | 3.50 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,251.87 | 0.01 | 6.70 | Sep 20, 2052 | 2.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,251.87 | 0.01 | 1.08 | Jun 30, 2026 | 3.25 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,251.58 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,250.69 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,249.62 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,249.51 | 0.01 | 6.22 | Aug 16, 2032 | 3.65 |
HPQ | HP INC | Information Technology | Equity | 1,247.79 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,247.15 | 0.01 | 2.91 | Dec 01, 2053 | 6.50 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,245.37 | 0.01 | 7.08 | Jan 24, 2034 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,243.60 | 0.01 | 1.06 | Jun 02, 2026 | 2.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,243.56 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,243.01 | 0.01 | 12.63 | Apr 25, 2053 | 4.61 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,241.24 | 0.01 | 6.93 | Apr 01, 2051 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,240.65 | 0.01 | 14.80 | May 19, 2063 | 5.34 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,239.47 | 0.01 | 1.86 | Jun 15, 2060 | 3.13 |
NOKIA | NOKIA | Information Technology | Equity | 1,239.17 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,231.22 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,230.01 | 0.01 | 7.21 | Nov 15, 2034 | 5.35 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,230.01 | 0.01 | 4.82 | Jul 20, 2052 | 4.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,228.24 | 0.01 | 6.61 | Jun 01, 2050 | 3.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,227.06 | 0.01 | 6.96 | Jun 15, 2034 | 5.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,226.71 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,223.13 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,222.92 | 0.01 | 4.43 | Mar 26, 2030 | 3.10 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,222.92 | 0.01 | 1.05 | May 31, 2026 | 2.13 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,222.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,221.74 | 0.01 | 6.83 | Jan 01, 2052 | 2.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,221.66 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,220.56 | 0.01 | 6.13 | Sep 01, 2032 | 4.25 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,218.15 | 0.01 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,217.83 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,217.02 | 0.01 | 4.38 | Jan 24, 2030 | 2.40 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,216.01 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,212.88 | 0.01 | 1.70 | Mar 01, 2027 | 2.95 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,210.82 | 0.01 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,210.57 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,209.93 | 0.01 | 12.36 | Mar 25, 2048 | 5.05 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,209.93 | 0.01 | 6.57 | Feb 01, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,209.34 | 0.01 | 11.68 | Oct 28, 2041 | 3.88 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,207.56 | 0.01 | 5.55 | Jul 15, 2031 | 2.65 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,205.79 | 0.01 | 3.54 | Oct 01, 2035 | 2.50 |
035420 | NAVER CORP | Communication | Equity | 1,202.87 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,201.06 | 0.01 | 6.30 | Apr 25, 2034 | 5.29 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,199.29 | 0.01 | 6.78 | Oct 01, 2051 | 2.50 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,198.76 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,198.75 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,198.11 | 0.01 | 6.74 | Jan 11, 2034 | 5.42 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,195.75 | 0.01 | 4.34 | May 15, 2030 | 4.38 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,195.58 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,193.97 | 0.01 | 4.66 | Apr 29, 2030 | 2.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,193.38 | 0.01 | 2.51 | Feb 15, 2028 | 7.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,193.38 | 0.01 | 2.37 | Dec 01, 2053 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,192.20 | 0.01 | 13.63 | May 15, 2053 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,190.43 | 0.01 | 1.46 | Nov 18, 2026 | 2.90 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,188.30 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,188.07 | 0.01 | 4.96 | Jul 20, 2041 | 4.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,187.48 | 0.01 | 3.85 | Dec 01, 2039 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,186.89 | 0.01 | 3.62 | Apr 22, 2029 | 4.50 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,186.52 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,186.29 | 0.01 | 8.83 | Jul 15, 2039 | 8.13 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,185.11 | 0.01 | 7.09 | Oct 01, 2050 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,185.11 | 0.01 | 5.88 | Mar 25, 2032 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,185.08 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,184.23 | 0.01 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,183.75 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,183.34 | 0.01 | 2.28 | Oct 15, 2027 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,183.34 | 0.01 | 5.86 | May 15, 2032 | 4.20 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,182.75 | 0.01 | 6.76 | Nov 01, 2050 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,181.57 | 0.01 | 4.66 | Sep 01, 2052 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,179.80 | 0.01 | 5.86 | Jan 30, 2032 | 3.30 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,179.21 | 0.01 | 5.17 | Oct 07, 2030 | 1.13 |
DSV | DSV | Industrials | Equity | 1,177.02 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,176.84 | 0.01 | 4.34 | Sep 01, 2030 | 8.75 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,176.25 | 0.01 | 3.12 | Dec 04, 2028 | 5.13 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,174.48 | 0.01 | 4.16 | Dec 01, 2029 | 2.90 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,173.30 | 0.01 | 6.95 | Dec 31, 2039 | 2.74 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,173.30 | 0.01 | 1.72 | Mar 15, 2027 | 3.20 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,171.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,170.93 | 0.01 | 3.41 | Aug 01, 2053 | 6.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,170.93 | 0.01 | 4.60 | Nov 01, 2052 | 5.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,170.70 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,169.33 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,169.18 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,166.21 | 0.01 | 4.02 | Nov 19, 2029 | 3.90 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,163.50 | 0.01 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,162.83 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,160.30 | 0.01 | 4.65 | May 15, 2030 | 2.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,159.12 | 0.01 | 6.03 | Aug 01, 2051 | 3.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,158.74 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,154.39 | 0.01 | 6.90 | Jul 01, 2052 | 2.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,154.39 | 0.01 | 8.91 | Jan 15, 2039 | 7.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,154.27 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,146.12 | 0.01 | 5.06 | Nov 01, 2031 | 7.38 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,144.72 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 1,144.35 | 0.01 | 8.18 | Dec 15, 2036 | 5.95 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,143.73 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,143.17 | 0.01 | 6.63 | Feb 14, 2033 | 3.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,140.80 | 0.01 | 4.09 | Nov 18, 2029 | 3.20 |
LR | LEGRAND SA | Industrials | Equity | 1,138.05 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,137.05 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,136.50 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 1,136.08 | 0.01 | 1.70 | Apr 01, 2027 | 4.30 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,135.49 | 0.01 | 2.77 | Apr 01, 2054 | 6.50 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,135.49 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,135.07 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,132.53 | 0.01 | 5.98 | Mar 15, 2032 | 3.25 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,131.35 | 0.01 | 3.83 | Mar 01, 2053 | 5.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,131.01 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,130.17 | 0.01 | 4.18 | Mar 01, 2037 | 2.50 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,127.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,127.22 | 0.01 | 3.64 | Oct 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,124.85 | 0.01 | 5.81 | Jul 22, 2033 | 5.01 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,122.49 | 0.01 | 5.15 | Dec 15, 2030 | 2.15 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,120.13 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,119.54 | 0.01 | 5.64 | Jul 15, 2032 | 7.13 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 1,117.76 | 0.01 | 0.92 | Apr 07, 2026 | 2.13 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 1,113.04 | 0.01 | 11.28 | Jun 01, 2051 | 5.53 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,113.04 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,110.08 | 0.01 | 4.38 | Mar 01, 2030 | 3.10 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,109.49 | 0.01 | 1.76 | Mar 20, 2055 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,108.90 | 0.01 | 2.73 | May 18, 2028 | 3.88 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,108.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,107.13 | 0.01 | 4.10 | Jan 01, 2037 | 2.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,105.95 | 0.01 | 6.05 | Mar 16, 2032 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,104.77 | 0.01 | 8.48 | Oct 01, 2037 | 6.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,104.18 | 0.01 | 2.55 | Feb 15, 2028 | 3.80 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,104.18 | 0.01 | 5.99 | Aug 01, 2052 | 4.00 |
SIKA | SIKA AG | Materials | Equity | 1,104.14 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,102.99 | 0.01 | 12.84 | Jun 18, 2050 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,102.40 | 0.01 | 4.66 | May 04, 2030 | 1.75 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,100.63 | 0.01 | 6.61 | Sep 18, 2033 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,100.63 | 0.01 | 8.69 | Mar 16, 2037 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,100.04 | 0.01 | 5.84 | Nov 15, 2031 | 2.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,099.45 | 0.01 | 3.20 | Dec 06, 2028 | 3.90 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,097.47 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,096.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,094.72 | 0.01 | 4.66 | Nov 01, 2052 | 5.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,093.54 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,093.54 | 0.01 | 11.80 | Mar 15, 2052 | 5.14 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,091.12 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,090.13 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,090.00 | 0.01 | 1.78 | Mar 19, 2027 | 2.63 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,089.41 | 0.01 | 6.44 | May 19, 2033 | 4.75 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,088.17 | 0.01 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,085.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,084.68 | 0.01 | 5.81 | Jan 01, 2053 | 5.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,082.32 | 0.01 | 6.46 | Jul 20, 2052 | 3.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,081.13 | 0.01 | 3.82 | Dec 01, 2035 | 2.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,079.85 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,079.36 | 0.01 | 4.00 | Oct 01, 2029 | 3.50 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,078.77 | 0.01 | 4.21 | Jun 01, 2037 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 1,078.77 | 0.01 | 1.03 | Jun 18, 2026 | 3.88 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,078.77 | 0.01 | 2.76 | Jun 12, 2028 | 5.60 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,078.52 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,078.18 | 0.01 | 1.19 | Jul 23, 2026 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,078.18 | 0.01 | 2.68 | May 15, 2028 | 4.30 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,077.00 | 0.01 | 6.03 | Aug 01, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,075.82 | 0.01 | 12.04 | Nov 15, 2041 | 3.13 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,072.86 | 0.01 | 6.01 | Sep 20, 2049 | 3.50 |
V | VISA INC | Corporates | Fixed Income | 1,072.86 | 0.01 | 12.51 | Dec 14, 2045 | 4.30 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.68 | 0.01 | 6.61 | Feb 01, 2052 | 3.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,070.51 | 0.01 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,070.50 | 0.01 | 3.05 | Sep 15, 2028 | 3.88 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,070.23 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,069.62 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,069.32 | 0.01 | 4.71 | Jun 01, 2030 | 1.95 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,068.73 | 0.01 | 13.48 | Nov 21, 2049 | 4.25 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,068.14 | 0.01 | 6.83 | May 01, 2052 | 2.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,066.96 | 0.01 | 1.63 | Feb 15, 2027 | 4.20 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,066.95 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,065.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,064.59 | 0.01 | 6.70 | Dec 01, 2051 | 2.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,063.41 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,061.05 | 0.01 | 2.27 | Sep 29, 2027 | 4.45 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,060.46 | 0.01 | 5.06 | Dec 17, 2053 | 1.98 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,060.46 | 0.01 | 8.32 | Dec 16, 2036 | 5.88 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 1,059.87 | 0.01 | 1.90 | Jun 06, 2027 | 3.70 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,059.87 | 0.01 | 2.78 | Mar 01, 2054 | 6.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,057.73 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,057.50 | 0.01 | 6.38 | Feb 01, 2052 | 2.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,055.73 | 0.01 | 3.03 | Sep 18, 2028 | 5.35 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,053.96 | 0.01 | 3.54 | May 08, 2030 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,053.37 | 0.01 | 2.73 | May 01, 2029 | 4.22 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,053.37 | 0.01 | 3.91 | Jul 29, 2029 | 2.63 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,053.37 | 0.01 | 3.07 | Sep 14, 2028 | 3.63 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,051.60 | 0.01 | 6.78 | Jan 01, 2052 | 2.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,049.67 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,049.31 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,049.23 | 0.01 | 2.33 | Nov 15, 2027 | 3.35 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,048.64 | 0.01 | 3.97 | Mar 01, 2036 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,046.87 | 0.01 | 6.44 | Oct 01, 2051 | 3.50 |
COH | COCHLEAR LTD | Health Care | Equity | 1,046.78 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,043.39 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,042.73 | 0.01 | 8.14 | Feb 01, 2036 | 4.70 |
SAND | SANDVIK | Industrials | Equity | 1,038.94 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,038.88 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,038.60 | 0.01 | 6.28 | Mar 02, 2033 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,037.42 | 0.01 | 7.13 | Jul 15, 2034 | 5.15 |
ENLC | ELK MERGER SUB II LLC | Corporates | Fixed Income | 1,036.24 | 0.01 | 7.11 | Sep 01, 2034 | 5.65 |
ELISA | ELISA | Communication | Equity | 1,035.71 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,035.05 | 0.01 | 4.75 | Jun 15, 2030 | 1.90 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,033.87 | 0.01 | 6.83 | Jul 01, 2052 | 2.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 1,032.69 | 0.01 | 6.43 | Jan 20, 2050 | 3.00 |
RXL | REXEL SA | Industrials | Equity | 1,031.60 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 1,031.51 | 0.01 | 6.12 | Nov 21, 2033 | 8.75 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,030.92 | 0.01 | 3.29 | Aug 01, 2054 | 6.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,030.33 | 0.01 | 2.35 | Dec 01, 2027 | 3.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,027.96 | 0.01 | 5.87 | Oct 14, 2031 | 2.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,027.37 | 0.01 | 12.19 | Jan 27, 2045 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,026.78 | 0.01 | 2.62 | Mar 25, 2028 | 4.30 |
SWED A | SWEDBANK | Financials | Equity | 1,023.82 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 1,023.24 | 0.01 | 10.74 | Apr 18, 2036 | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,023.08 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,022.06 | 0.01 | 4.30 | May 15, 2030 | 4.70 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,020.54 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 1,019.43 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,018.51 | 0.01 | 3.26 | Jan 23, 2029 | 4.75 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,018.51 | 0.01 | 4.00 | Apr 01, 2053 | 5.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,017.33 | 0.01 | 5.36 | May 01, 2031 | 2.60 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,016.74 | 0.01 | 6.83 | Aug 01, 2051 | 2.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,015.59 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,014.97 | 0.01 | 7.20 | Apr 24, 2034 | 5.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,013.79 | 0.01 | 2.81 | Apr 28, 2028 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,010.83 | 0.01 | 4.33 | Mar 31, 2030 | 4.95 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,010.24 | 0.01 | 6.35 | Mar 01, 2049 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,009.65 | 0.01 | 12.64 | Jan 23, 2049 | 5.55 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,009.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,009.06 | 0.01 | 5.33 | Aug 01, 2053 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,009.06 | 0.01 | 12.18 | Jan 24, 2044 | 4.38 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,008.47 | 0.01 | 4.57 | Apr 01, 2053 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,007.29 | 0.01 | 3.26 | Jan 12, 2029 | 5.50 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,007.08 | 0.01 | 0.00 | nan | 0.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,006.70 | 0.01 | 6.50 | Apr 20, 2049 | 3.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,005.51 | 0.01 | 3.19 | Jul 01, 2054 | 6.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,004.67 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 1,003.75 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,003.74 | 0.01 | 5.94 | Apr 01, 2032 | 3.80 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 1,003.15 | 0.01 | 4.38 | Feb 15, 2030 | 2.72 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,003.15 | 0.01 | 2.79 | May 01, 2054 | 6.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,002.56 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,002.56 | 0.01 | 4.10 | Feb 01, 2036 | 2.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,001.97 | 0.01 | 6.75 | Jun 01, 2051 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,001.97 | 0.01 | 6.40 | Dec 01, 2033 | 6.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,001.38 | 0.01 | 3.50 | Mar 21, 2029 | 3.80 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,000.79 | 0.01 | 6.78 | Feb 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 998.43 | 0.01 | 2.65 | Apr 13, 2028 | 4.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 997.83 | 0.01 | 2.59 | Mar 15, 2028 | 4.15 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 996.65 | 0.01 | 3.94 | Jan 01, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 996.06 | 0.01 | 3.57 | Apr 01, 2029 | 3.50 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 995.47 | 0.01 | 5.53 | Feb 20, 2049 | 4.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 993.08 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 991.93 | 0.01 | 12.18 | Mar 15, 2062 | 5.39 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 990.75 | 0.01 | 6.68 | May 20, 2051 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 988.97 | 0.01 | 4.01 | Aug 26, 2029 | 2.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 987.79 | 0.01 | 4.74 | Jul 01, 2030 | 2.25 |
APA | APA GROUP UNITS | Utilities | Equity | 987.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 986.02 | 0.01 | 6.88 | Nov 20, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 986.02 | 0.01 | 8.74 | Oct 31, 2038 | 4.02 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 985.43 | 0.01 | 7.23 | Jun 12, 2034 | 4.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 985.43 | 0.01 | 3.98 | Nov 15, 2029 | 3.70 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 984.25 | 0.01 | 8.33 | May 14, 2038 | 7.75 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 983.85 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 983.06 | 0.01 | 3.00 | May 01, 2054 | 6.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 981.88 | 0.01 | 4.50 | Jun 01, 2030 | 3.50 |
6301 | KOMATSU LTD | Industrials | Equity | 979.35 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 978.34 | 0.01 | 2.98 | Aug 01, 2028 | 4.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 976.57 | 0.01 | 6.18 | Feb 15, 2033 | 6.13 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 976.46 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 974.79 | 0.01 | 12.80 | Feb 15, 2044 | 3.63 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 974.30 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 974.20 | 0.01 | 5.31 | Jan 15, 2031 | 1.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 973.61 | 0.01 | 6.90 | Jul 23, 2035 | 5.33 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 973.61 | 0.01 | 3.62 | Apr 23, 2029 | 3.45 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 973.02 | 0.01 | 4.10 | Feb 01, 2037 | 2.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 971.42 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 971.25 | 0.01 | 5.83 | Nov 24, 2031 | 2.60 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 970.66 | 0.01 | 0.91 | Apr 05, 2026 | 4.80 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 970.07 | 0.01 | 4.10 | May 01, 2036 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 968.30 | 0.01 | 6.93 | Dec 01, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 967.70 | 0.01 | 3.91 | Aug 23, 2029 | 3.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 965.93 | 0.01 | 4.69 | Sep 18, 2031 | 3.55 |
INTU | INTUIT INC | Corporates | Fixed Income | 965.34 | 0.01 | 6.66 | Sep 15, 2033 | 5.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 964.16 | 0.01 | 2.70 | Jul 22, 2028 | 3.59 |
DCC | DCC PLC | Industrials | Equity | 963.95 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 963.70 | 0.01 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 963.57 | 0.01 | 7.48 | Sep 15, 2034 | 4.45 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 962.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 962.39 | 0.01 | 3.08 | Dec 01, 2053 | 6.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 960.62 | 0.01 | 2.42 | Jan 01, 2055 | 6.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 958.34 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 956.48 | 0.01 | 7.15 | Sep 10, 2034 | 5.45 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 955.50 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 952.34 | 0.01 | 4.03 | Sep 15, 2029 | 2.75 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 952.34 | 0.01 | 6.50 | Sep 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 952.34 | 0.01 | 2.83 | Jun 19, 2029 | 4.58 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 951.32 | 0.01 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 949.94 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 949.39 | 0.01 | 1.91 | Jun 01, 2027 | 4.40 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 947.33 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 947.03 | 0.01 | 4.68 | May 15, 2030 | 1.80 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 947.03 | 0.01 | 13.43 | May 19, 2053 | 5.30 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 946.86 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 946.44 | 0.01 | 9.65 | Jul 22, 2038 | 3.97 |
AMGN | AMGEN INC | Corporates | Fixed Income | 944.07 | 0.01 | 2.29 | Nov 02, 2027 | 3.20 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 941.71 | 0.01 | 7.15 | Mar 21, 2036 | 7.63 |
G1A | GEA GROUP AG | Industrials | Equity | 941.49 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 941.12 | 0.01 | 5.76 | Jul 01, 2032 | 5.41 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 940.53 | 0.01 | 5.07 | Oct 01, 2030 | 1.70 |
6857 | ADVANTEST CORP | Information Technology | Equity | 939.66 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 939.55 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 939.35 | 0.01 | 2.73 | Jun 15, 2028 | 4.90 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 939.27 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 938.76 | 0.01 | 4.01 | Sep 21, 2029 | 3.63 |
T | AT&T INC | Corporates | Fixed Income | 938.17 | 0.01 | 15.19 | Dec 01, 2057 | 3.80 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 938.17 | 0.01 | 6.97 | Jan 26, 2036 | 6.70 |
T | AT&T INC | Corporates | Fixed Income | 937.57 | 0.01 | 15.04 | Sep 15, 2053 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 937.57 | 0.01 | 1.35 | Sep 15, 2026 | 1.13 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 937.43 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 937.19 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 936.73 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 936.41 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 936.39 | 0.01 | 7.13 | Jun 12, 2034 | 5.05 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 935.21 | 0.01 | 3.80 | Jul 01, 2037 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 935.21 | 0.01 | 4.17 | Nov 15, 2029 | 2.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 935.21 | 0.01 | 10.43 | Jul 24, 2042 | 6.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 934.62 | 0.01 | 6.32 | Feb 01, 2033 | 5.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 934.03 | 0.01 | 1.31 | Sep 22, 2026 | 3.05 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 933.44 | 0.01 | 3.15 | Aug 01, 2054 | 6.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 933.44 | 0.01 | 6.95 | Apr 01, 2034 | 5.45 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 932.85 | 0.01 | 1.28 | May 15, 2051 | 4.17 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 931.67 | 0.01 | 2.13 | Aug 15, 2027 | 3.13 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 930.49 | 0.01 | 1.35 | Sep 25, 2026 | 4.45 |
HCA | HCA INC | Corporates | Fixed Income | 929.89 | 0.01 | 6.30 | Jun 01, 2033 | 5.50 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 929.30 | 0.01 | 5.71 | Oct 01, 2052 | 4.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 928.12 | 0.01 | 3.74 | Jul 20, 2053 | 5.50 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 925.76 | 0.01 | 4.00 | Dec 01, 2052 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 925.76 | 0.01 | 6.77 | Dec 08, 2033 | 5.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 924.58 | 0.01 | 3.05 | Sep 26, 2028 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 924.58 | 0.01 | 8.28 | Jan 29, 2037 | 6.11 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 922.80 | 0.01 | 6.77 | Jan 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 922.21 | 0.01 | 6.57 | Jul 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 919.85 | 0.01 | 1.21 | Aug 09, 2026 | 6.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 919.85 | 0.01 | 6.77 | Apr 19, 2035 | 5.83 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 919.26 | 0.01 | 7.19 | Aug 01, 2033 | 2.50 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 919.26 | 0.01 | 4.60 | Jan 01, 2053 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 918.08 | 0.01 | 7.00 | Apr 01, 2034 | 5.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 916.31 | 0.01 | 8.76 | May 15, 2038 | 6.40 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 915.12 | 0.01 | 4.03 | Dec 01, 2052 | 5.50 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 914.53 | 0.01 | 6.57 | Oct 01, 2051 | 2.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 913.35 | 0.01 | 5.51 | Dec 20, 2052 | 4.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 911.99 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 911.58 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 910.99 | 0.01 | 6.36 | Jun 01, 2033 | 5.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 909.22 | 0.01 | 3.05 | Sep 10, 2028 | 3.63 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 909.22 | 0.01 | 2.17 | Sep 15, 2027 | 3.70 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 908.63 | 0.01 | 4.41 | Apr 15, 2053 | 2.04 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 908.63 | 0.01 | 6.46 | Jun 15, 2033 | 5.38 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 908.04 | 0.01 | 6.03 | Jun 01, 2052 | 4.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 907.44 | 0.01 | 3.41 | Aug 01, 2053 | 6.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 906.93 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 906.85 | 0.01 | 4.49 | May 01, 2053 | 5.00 |
SWB | SUNWAY BHD | Industrials | Equity | 906.04 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 905.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 905.08 | 0.01 | 4.22 | Jan 01, 2053 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 904.49 | 0.01 | 12.37 | Aug 07, 2042 | 3.20 |
T | AT&T INC | Corporates | Fixed Income | 903.31 | 0.01 | 15.35 | Sep 15, 2055 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 903.31 | 0.01 | 12.86 | Jul 23, 2048 | 4.65 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 902.13 | 0.01 | 3.96 | Feb 01, 2036 | 2.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 900.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 900.36 | 0.01 | 6.75 | Jun 01, 2051 | 2.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 900.14 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 898.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 897.99 | 0.01 | 3.65 | Aug 01, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 897.99 | 0.01 | 4.04 | Sep 04, 2029 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 897.99 | 0.01 | 12.32 | Aug 21, 2046 | 4.86 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 897.47 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 896.22 | 0.01 | 1.65 | Feb 10, 2027 | 3.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 895.63 | 0.01 | 2.15 | Sep 01, 2027 | 3.65 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 895.63 | 0.01 | 3.66 | Jul 01, 2029 | 4.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 893.86 | 0.01 | 4.27 | May 12, 2030 | 4.88 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 893.27 | 0.01 | 6.22 | Jun 14, 2033 | 6.09 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 892.67 | 0.01 | 4.74 | Jun 01, 2030 | 1.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 892.67 | 0.01 | 4.80 | Jul 15, 2030 | 2.15 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 892.08 | 0.01 | 1.21 | Jul 22, 2027 | 1.73 |
PKN | ORLEN SA | Energy | Equity | 891.15 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 891.07 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 890.90 | 0.01 | 6.20 | May 25, 2034 | 6.17 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 890.31 | 0.01 | 8.45 | Jan 15, 2045 | 4.95 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 890.31 | 0.01 | 7.09 | Aug 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 889.72 | 0.01 | 9.18 | Apr 22, 2039 | 4.46 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 887.36 | 0.01 | 10.34 | Jan 14, 2042 | 6.10 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 886.77 | 0.01 | 7.09 | Sep 01, 2050 | 2.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 885.85 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 884.99 | 0.01 | 6.23 | Feb 10, 2033 | 5.20 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 884.40 | 0.01 | 2.05 | Jul 15, 2027 | 3.25 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 882.04 | 0.01 | 6.21 | Mar 01, 2052 | 3.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 882.04 | 0.01 | 12.95 | Mar 12, 2054 | 5.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 881.45 | 0.01 | 7.99 | May 13, 2037 | 6.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 880.27 | 0.01 | 13.68 | Feb 22, 2054 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 879.68 | 0.01 | 8.72 | Apr 24, 2038 | 4.24 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 879.68 | 0.01 | 6.70 | Dec 01, 2051 | 2.50 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 879.09 | 0.01 | 8.27 | Jun 01, 2042 | 5.23 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 879.01 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 878.50 | 0.01 | 4.11 | Jun 01, 2036 | 2.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 878.50 | 0.01 | 2.32 | Aug 01, 2054 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 877.91 | 0.01 | 2.54 | Jan 24, 2029 | 3.77 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 877.12 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 876.72 | 0.01 | 6.46 | Jun 01, 2054 | 7.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 876.13 | 0.01 | 2.11 | Aug 15, 2027 | 3.40 |
ELE | ENDESA SA | Utilities | Equity | 876.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 874.95 | 0.01 | 7.07 | Dec 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 874.95 | 0.01 | 1.75 | Mar 13, 2028 | 4.04 |
C | CITIGROUP INC | Corporates | Fixed Income | 873.77 | 0.01 | 5.61 | Jun 15, 2032 | 6.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 873.77 | 0.01 | 9.92 | Feb 01, 2041 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 873.77 | 0.01 | 6.25 | Jun 01, 2034 | 5.35 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 873.23 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 872.59 | 0.01 | 5.98 | Sep 14, 2033 | 5.72 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 872.00 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 872.00 | 0.01 | 4.65 | Jun 30, 2030 | 2.95 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 870.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 870.23 | 0.01 | 5.94 | Jun 01, 2052 | 4.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 867.86 | 0.01 | 5.00 | Jan 01, 2053 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 867.27 | 0.01 | 4.43 | Feb 21, 2030 | 2.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 866.68 | 0.01 | 6.18 | Apr 01, 2033 | 6.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 863.73 | 0.01 | 6.53 | Oct 03, 2033 | 6.09 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 863.14 | 0.01 | 17.63 | Jun 03, 2060 | 2.70 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 863.14 | 0.01 | 1.87 | May 03, 2027 | 3.30 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 862.54 | 0.01 | 4.11 | Sep 20, 2054 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 862.54 | 0.01 | 1.42 | Nov 01, 2026 | 2.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 861.95 | 0.01 | 7.90 | Oct 01, 2035 | 5.10 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 861.36 | 0.01 | 2.71 | Mar 15, 2028 | 3.30 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 861.22 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 857.82 | 0.01 | 2.30 | May 09, 2028 | 4.84 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 857.08 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 856.64 | 0.01 | 5.84 | Feb 24, 2033 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 856.05 | 0.01 | 5.84 | Sep 16, 2031 | 2.00 |
034730 | SK INC | Industrials | Equity | 855.54 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 855.33 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 852.44 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 852.29 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 851.85 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 850.73 | 0.01 | 1.02 | May 19, 2026 | 2.65 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 848.96 | 0.01 | 4.52 | Apr 15, 2030 | 2.88 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 848.16 | 0.01 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 847.59 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 847.18 | 0.01 | 3.06 | Dec 01, 2028 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 847.18 | 0.01 | 13.56 | Jul 15, 2054 | 5.63 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 846.59 | 0.01 | 6.44 | Jan 01, 2051 | 3.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 846.14 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 844.55 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 842.46 | 0.01 | 2.10 | Aug 23, 2027 | 5.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 840.69 | 0.01 | 2.24 | Oct 15, 2027 | 4.63 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 840.69 | 0.01 | 3.41 | Mar 19, 2029 | 5.15 |
UPL | UPL LTD | Materials | Equity | 839.35 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 838.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 838.32 | 0.01 | 4.75 | Mar 01, 2053 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 838.32 | 0.01 | 8.94 | Aug 08, 2036 | 3.45 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 837.60 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 837.49 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 837.14 | 0.01 | 3.49 | Feb 01, 2036 | 2.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 837.14 | 0.01 | 2.62 | Feb 01, 2054 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 836.55 | 0.01 | 7.07 | Jun 01, 2034 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 836.55 | 0.01 | 2.90 | Jul 17, 2028 | 5.52 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 835.37 | 0.01 | 9.07 | Dec 15, 2038 | 6.38 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 834.19 | 0.01 | 4.02 | May 01, 2036 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 834.19 | 0.01 | 7.19 | Dec 01, 2034 | 5.30 |
9005 | TOKYU CORP | Industrials | Equity | 832.87 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 832.41 | 0.01 | 1.18 | Aug 04, 2026 | 3.70 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 832.39 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 832.26 | 0.01 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 831.01 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 830.64 | 0.01 | 15.85 | Sep 15, 2059 | 3.65 |
EOAN | E.ON N | Utilities | Equity | 828.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 828.28 | 0.01 | 3.83 | Feb 01, 2053 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 828.28 | 0.01 | 1.00 | May 19, 2026 | 2.60 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 827.12 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 825.33 | 0.01 | 4.90 | Oct 01, 2030 | 2.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 824.73 | 0.01 | 5.64 | Nov 15, 2033 | 7.95 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 824.29 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 823.55 | 0.01 | 6.05 | Jan 30, 2032 | 2.34 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 822.96 | 0.01 | 2.48 | Jan 15, 2028 | 3.60 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 822.96 | 0.01 | 3.50 | Feb 01, 2054 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 822.37 | 0.01 | 7.38 | Nov 01, 2034 | 4.40 |
UPM | UPM-KYMMENE | Materials | Equity | 819.59 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 818.83 | 0.01 | 2.46 | Oct 01, 2053 | 6.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 818.24 | 0.01 | 2.95 | Aug 03, 2028 | 3.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 817.65 | 0.01 | 8.94 | Feb 15, 2037 | 4.75 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 817.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 817.05 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 814.69 | 0.01 | 5.05 | Apr 01, 2052 | 4.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 814.52 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 813.26 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 813.08 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 812.92 | 0.01 | 10.27 | Nov 21, 2039 | 4.05 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 812.92 | 0.01 | 7.16 | May 31, 2034 | 4.90 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 812.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 811.15 | 0.01 | 5.53 | Nov 20, 2048 | 4.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 810.58 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 810.56 | 0.01 | 7.46 | Jan 15, 2035 | 5.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 809.37 | 0.01 | 2.21 | Jan 01, 2054 | 6.50 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 809.37 | 0.01 | 6.70 | Mar 01, 2051 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 809.37 | 0.01 | 13.28 | Jan 11, 2053 | 5.65 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 808.19 | 0.01 | 1.01 | May 04, 2027 | 1.59 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 808.19 | 0.01 | 8.51 | Nov 15, 2037 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 808.19 | 0.01 | 7.37 | Jan 15, 2035 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 808.19 | 0.01 | 6.55 | Apr 15, 2033 | 4.50 |
CBK | COMMERZBANK AG | Financials | Equity | 807.64 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 806.42 | 0.01 | 2.78 | Apr 23, 2029 | 3.81 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 806.42 | 0.01 | 2.57 | Jan 25, 2028 | 3.40 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 805.83 | 0.01 | 3.73 | Aug 15, 2057 | 6.06 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 805.24 | 0.01 | 4.28 | Jan 15, 2030 | 2.85 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 803.58 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 803.47 | 0.01 | 3.98 | Oct 15, 2029 | 4.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 802.88 | 0.01 | 1.65 | Jan 20, 2027 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 802.28 | 0.01 | 15.40 | Nov 15, 2051 | 2.70 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 801.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 799.92 | 0.01 | 3.94 | Nov 01, 2036 | 2.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 798.74 | 0.01 | 14.21 | May 15, 2051 | 3.45 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 798.46 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 798.15 | 0.01 | 4.10 | Feb 01, 2037 | 2.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 797.80 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 797.58 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 797.56 | 0.01 | 8.92 | Jul 24, 2038 | 3.88 |
COV | COVIVIO SA | Real Estate | Equity | 797.52 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 796.97 | 0.01 | 2.98 | Aug 15, 2028 | 3.70 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 796.97 | 0.01 | 1.15 | Jul 27, 2026 | 3.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 796.38 | 0.01 | 3.27 | Oct 29, 2028 | 3.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 795.79 | 0.01 | 5.50 | Apr 25, 2031 | 1.65 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 795.20 | 0.01 | 7.02 | Mar 01, 2051 | 2.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 794.01 | 0.01 | 18.51 | Aug 20, 2060 | 2.55 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 793.85 | 0.01 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 793.35 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 793.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 792.24 | 0.01 | 5.39 | Dec 01, 2052 | 4.50 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 791.65 | 0.01 | 3.91 | Jun 01, 2053 | 5.50 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 791.06 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 790.47 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 789.88 | 0.01 | 4.58 | Nov 15, 2030 | 6.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 789.29 | 0.01 | 5.48 | Jun 30, 2031 | 2.80 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 788.11 | 0.01 | 3.27 | Nov 16, 2028 | 3.25 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 787.68 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 787.40 | 0.01 | 0.00 | nan | 0.00 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 786.33 | 0.01 | 2.49 | Feb 15, 2058 | 5.33 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 786.10 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 785.74 | 0.01 | 6.78 | Apr 15, 2033 | 3.42 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 785.51 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 785.07 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 783.97 | 0.01 | 16.04 | Nov 01, 2056 | 2.94 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 781.81 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 781.61 | 0.01 | 11.78 | Jan 20, 2048 | 4.44 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 781.02 | 0.01 | 1.51 | Nov 24, 2027 | 2.28 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 781.02 | 0.01 | 6.52 | Jul 15, 2033 | 5.10 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 779.84 | 0.01 | 5.71 | Jul 15, 2032 | 5.90 |
RO | ROCHE HOLDING AG | Health Care | Equity | 779.62 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 779.24 | 0.01 | 2.71 | Apr 10, 2028 | 4.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 777.47 | 0.01 | 11.50 | Jan 21, 2044 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 777.47 | 0.01 | 13.78 | Jun 01, 2054 | 5.20 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 776.88 | 0.01 | 3.97 | Jan 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 776.88 | 0.01 | 5.25 | May 24, 2032 | 2.80 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 776.34 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 776.29 | 0.01 | 6.28 | Aug 08, 2033 | 6.92 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 775.70 | 0.01 | 3.06 | Jun 20, 2053 | 5.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 775.70 | 0.01 | 5.12 | Jan 15, 2032 | 4.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 775.11 | 0.01 | 4.31 | May 01, 2037 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 774.52 | 0.01 | 6.93 | Mar 01, 2051 | 2.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 773.93 | 0.01 | 3.10 | Apr 15, 2031 | 4.40 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 773.34 | 0.01 | 6.70 | Jul 20, 2052 | 2.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 772.75 | 0.01 | 14.11 | Mar 15, 2052 | 4.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 772.75 | 0.01 | 11.06 | May 15, 2041 | 4.38 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 772.15 | 0.01 | 12.27 | Jun 10, 2044 | 4.13 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 770.38 | 0.01 | 2.62 | Mar 15, 2028 | 3.75 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 769.95 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 769.79 | 0.01 | 12.17 | Oct 21, 2045 | 4.75 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 769.28 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 769.20 | 0.01 | 13.48 | Apr 15, 2050 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 768.61 | 0.01 | 4.36 | Apr 01, 2030 | 3.95 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 768.48 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 768.02 | 0.01 | 2.68 | Apr 20, 2028 | 4.35 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 768.02 | 0.01 | 1.84 | Jul 15, 2054 | 4.97 |
SIGN | SIG GROUP N AG | Materials | Equity | 767.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 767.43 | 0.01 | 3.89 | Jul 01, 2036 | 2.50 |
ENGI | ENGIE SA | Utilities | Equity | 767.34 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 766.61 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 765.66 | 0.01 | 1.89 | Apr 23, 2027 | 3.95 |
KER | KERING SA | Consumer Discretionary | Equity | 764.22 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 764.11 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 762.70 | 0.01 | 5.68 | Apr 01, 2050 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 762.70 | 0.01 | 6.39 | Mar 14, 2033 | 4.90 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 761.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 761.52 | 0.01 | 3.71 | Sep 01, 2054 | 6.50 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 760.93 | 0.01 | 3.99 | Jun 01, 2054 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 760.93 | 0.01 | 7.18 | Nov 01, 2034 | 5.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 760.34 | 0.01 | 2.75 | Apr 12, 2028 | 4.38 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 759.16 | 0.01 | 6.57 | Apr 01, 2051 | 2.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 758.57 | 0.01 | 12.48 | Feb 23, 2046 | 4.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 758.57 | 0.01 | 7.09 | Feb 25, 2036 | 5.79 |
CI | CIGNA GROUP | Corporates | Fixed Income | 757.98 | 0.01 | 9.40 | Aug 15, 2038 | 4.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 757.98 | 0.01 | 5.80 | Apr 26, 2033 | 4.59 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 757.98 | 0.01 | 1.86 | Apr 22, 2027 | 3.88 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 756.79 | 0.01 | 6.07 | May 01, 2050 | 3.50 |
NOV | NOV INC | Corporates | Fixed Income | 756.79 | 0.01 | 4.09 | Dec 01, 2029 | 3.60 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 756.79 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 755.61 | 0.01 | 14.13 | Apr 20, 2055 | 4.97 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 755.02 | 0.01 | 7.09 | Sep 01, 2050 | 2.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 755.02 | 0.01 | 3.99 | Nov 15, 2029 | 4.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 754.77 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 754.43 | 0.01 | 1.46 | Oct 29, 2026 | 2.45 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 754.43 | 0.01 | 6.01 | Oct 20, 2049 | 3.50 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 753.84 | 0.01 | 4.19 | Jun 01, 2050 | 4.75 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 753.84 | 0.01 | 5.23 | Feb 15, 2031 | 2.70 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 753.83 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 753.25 | 0.01 | 1.88 | May 11, 2027 | 3.15 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 753.22 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 752.66 | 0.01 | 3.84 | Aug 15, 2029 | 3.80 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 752.66 | 0.01 | 2.87 | Mar 15, 2051 | 4.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 751.48 | 0.01 | 15.09 | Sep 15, 2115 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 751.48 | 0.01 | 5.56 | Jan 15, 2032 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 751.48 | 0.01 | 6.76 | Aug 10, 2033 | 4.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 749.71 | 0.01 | 11.91 | Jun 29, 2037 | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 748.52 | 0.01 | 1.36 | Nov 15, 2049 | 3.10 |
4543 | TERUMO CORP | Health Care | Equity | 748.44 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 747.93 | 0.01 | 12.77 | Jan 22, 2047 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 747.34 | 0.01 | 6.46 | Oct 23, 2034 | 6.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 747.34 | 0.01 | 5.99 | Nov 15, 2032 | 5.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 746.75 | 0.01 | 6.77 | Feb 13, 2035 | 5.83 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 746.75 | 0.01 | 15.12 | Feb 15, 2051 | 2.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 746.75 | 0.01 | 2.84 | Jul 15, 2028 | 4.55 |
8267 | AEON LTD | Consumer Staples | Equity | 745.82 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 744.66 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 744.39 | 0.01 | 5.78 | Mar 17, 2033 | 3.79 |
KO | COCA-COLA CO | Corporates | Fixed Income | 744.39 | 0.01 | 5.53 | Mar 15, 2031 | 1.38 |
HES | HESS CORPORATION | Corporates | Fixed Income | 743.80 | 0.01 | 6.10 | Mar 15, 2033 | 7.13 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 743.13 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 742.62 | 0.01 | 1.60 | Feb 09, 2027 | 4.10 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 741.38 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 741.21 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 739.66 | 0.01 | 7.59 | Oct 15, 2035 | 6.20 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 739.07 | 0.01 | 8.68 | May 15, 2037 | 4.93 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 738.48 | 0.01 | 6.38 | Aug 01, 2051 | 2.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 737.89 | 0.01 | 11.97 | May 01, 2045 | 4.40 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 736.71 | 0.01 | 4.79 | Oct 01, 2030 | 3.75 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 736.15 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 736.12 | 0.01 | 3.00 | Sep 13, 2028 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 735.53 | 0.01 | 8.99 | Jan 24, 2039 | 3.88 |
NXPI | NXP BV | Corporates | Fixed Income | 735.53 | 0.01 | 3.64 | Jun 18, 2029 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 735.53 | 0.01 | 12.68 | Jul 01, 2050 | 4.95 |
T | AT&T INC | Corporates | Fixed Income | 734.94 | 0.01 | 7.68 | May 15, 2035 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 734.94 | 0.01 | 1.36 | Oct 01, 2026 | 2.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 734.94 | 0.01 | 2.95 | Jul 23, 2029 | 4.20 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 734.37 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 734.34 | 0.01 | 3.94 | May 01, 2036 | 2.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 734.15 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 733.75 | 0.01 | 1.61 | Mar 01, 2030 | 3.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 733.34 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 732.57 | 0.01 | 10.38 | Jul 15, 2041 | 5.60 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 731.98 | 0.01 | 6.03 | Sep 01, 2052 | 4.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 731.42 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 730.81 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 730.21 | 0.01 | 5.29 | Feb 15, 2031 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 729.62 | 0.01 | 1.35 | Oct 15, 2026 | 3.38 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 729.62 | 0.01 | 4.08 | Feb 01, 2030 | 5.75 |
HCA | HCA INC | Corporates | Fixed Income | 728.44 | 0.01 | 1.44 | Feb 15, 2027 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 728.44 | 0.01 | 1.36 | Oct 05, 2026 | 3.24 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 728.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 727.26 | 0.01 | 3.82 | Nov 01, 2052 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 727.26 | 0.01 | 7.96 | Sep 01, 2035 | 4.60 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 727.20 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 726.07 | 0.01 | 3.26 | Feb 15, 2029 | 3.25 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 726.03 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 725.98 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 725.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 724.89 | 0.01 | 3.77 | Apr 01, 2053 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 724.89 | 0.01 | 6.01 | Nov 29, 2032 | 5.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 724.30 | 0.01 | 1.70 | Feb 02, 2027 | 1.95 |
1802 | OBAYASHI CORP | Industrials | Equity | 723.37 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 723.12 | 0.01 | 2.54 | Mar 01, 2028 | 4.30 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 721.81 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 721.35 | 0.01 | 1.50 | Nov 16, 2027 | 2.31 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 721.35 | 0.01 | 16.20 | Mar 22, 2061 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 720.17 | 0.01 | 4.29 | Jan 16, 2030 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 719.58 | 0.01 | 16.85 | Nov 01, 2063 | 2.99 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Corporates | Fixed Income | 719.58 | 0.01 | 6.70 | Jul 01, 2034 | 6.38 |
FSR | FIRSTRAND LTD | Financials | Equity | 719.31 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 718.98 | 0.01 | 9.29 | Jan 11, 2040 | 6.05 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 718.39 | 0.01 | 4.40 | Apr 01, 2037 | 1.50 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 717.88 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 717.80 | 0.01 | 2.81 | Jun 28, 2028 | 5.35 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 717.21 | 0.01 | 4.14 | Dec 15, 2072 | 3.10 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 715.44 | 0.01 | 3.97 | Aug 01, 2036 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 715.44 | 0.01 | 1.99 | Jul 13, 2027 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 714.85 | 0.01 | 5.07 | Oct 01, 2030 | 1.65 |
BAYN | BAYER AG | Health Care | Equity | 714.64 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 714.26 | 0.01 | 4.06 | Nov 07, 2029 | 3.14 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 714.26 | 0.01 | 13.89 | Jul 01, 2049 | 3.60 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 713.67 | 0.01 | 7.71 | Jun 20, 2036 | 7.04 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 713.67 | 0.01 | 6.25 | Apr 24, 2034 | 5.39 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 713.08 | 0.01 | 4.16 | Jan 01, 2053 | 6.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 713.08 | 0.01 | 4.39 | Feb 04, 2030 | 2.55 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 712.11 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 710.41 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 710.13 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 710.12 | 0.01 | 10.77 | Oct 23, 2045 | 6.48 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 710.12 | 0.01 | 6.93 | Jun 01, 2051 | 2.00 |
FMG | FORTESCUE LTD | Materials | Equity | 709.41 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 708.94 | 0.01 | 3.58 | Jun 15, 2029 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 708.35 | 0.01 | 4.50 | Jun 01, 2030 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 708.35 | 0.01 | 1.48 | Nov 23, 2031 | 4.32 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 707.76 | 0.01 | 4.10 | Feb 01, 2037 | 2.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 707.76 | 0.01 | 6.70 | May 01, 2052 | 3.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 707.32 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 707.17 | 0.01 | 5.07 | Aug 15, 2031 | 7.30 |
INGR | INGREDION INC | Corporates | Fixed Income | 707.17 | 0.01 | 4.58 | Jun 01, 2030 | 2.90 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 706.91 | 0.01 | 0.00 | nan | 0.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 705.99 | 0.01 | 6.35 | Jun 01, 2049 | 3.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 705.40 | 0.01 | 8.12 | Nov 15, 2035 | 4.42 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 705.40 | 0.01 | 12.98 | Mar 01, 2047 | 4.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 704.81 | 0.01 | 1.62 | Jan 07, 2028 | 2.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 704.21 | 0.01 | 14.47 | Jan 13, 2051 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 701.85 | 0.01 | 5.83 | Feb 04, 2033 | 2.97 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 701.85 | 0.01 | 14.04 | Apr 01, 2050 | 3.60 |
MET | METLIFE INC | Corporates | Fixed Income | 700.67 | 0.01 | 5.27 | Dec 15, 2066 | 6.40 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 700.19 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 700.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 698.90 | 0.01 | 6.01 | Jan 20, 2050 | 3.50 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 697.72 | 0.01 | 4.79 | Aug 01, 2030 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 697.13 | 0.01 | 7.17 | Oct 29, 2033 | 3.40 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 696.53 | 0.01 | 4.10 | Aug 01, 2036 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 696.53 | 0.01 | 11.71 | Apr 01, 2044 | 4.80 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 696.53 | 0.01 | 6.97 | Sep 27, 2034 | 6.75 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 695.94 | 0.01 | 6.68 | Jul 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 695.35 | 0.01 | 3.87 | Jul 16, 2029 | 3.04 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 694.76 | 0.01 | 1.63 | Jan 11, 2028 | 2.47 |
3407 | ASAHI KASEI CORP | Materials | Equity | 694.74 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 693.58 | 0.01 | 11.59 | Dec 03, 2042 | 4.05 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 693.58 | 0.01 | 1.69 | Jun 30, 2027 | 5.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 693.58 | 0.01 | 6.41 | Feb 01, 2033 | 4.20 |
VER | VERBUND AG | Utilities | Equity | 693.24 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 691.81 | 0.01 | 4.65 | Aug 15, 2030 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 691.81 | 0.01 | 13.34 | Apr 22, 2051 | 3.11 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 691.22 | 0.01 | 1.21 | Jan 26, 2027 | 3.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 690.63 | 0.01 | 9.52 | Apr 15, 2038 | 4.38 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 690.63 | 0.01 | 14.28 | Feb 15, 2051 | 3.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 690.63 | 0.01 | 8.78 | May 15, 2038 | 6.38 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 689.45 | 0.01 | 1.96 | Dec 01, 2053 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 689.45 | 0.01 | 2.73 | May 18, 2029 | 4.89 |
NDA FI | NORDEA BANK | Financials | Equity | 689.18 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 689.02 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 688.85 | 0.01 | 4.71 | Sep 01, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 688.85 | 0.01 | 12.02 | Feb 22, 2048 | 4.26 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 688.85 | 0.01 | 0.94 | Apr 17, 2026 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 688.26 | 0.01 | 3.23 | Dec 05, 2029 | 4.45 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 688.26 | 0.01 | 6.82 | Feb 15, 2034 | 5.55 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 688.26 | 0.01 | 13.53 | Mar 18, 2054 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 687.67 | 0.01 | 6.32 | Oct 20, 2034 | 6.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 687.67 | 0.01 | 2.12 | Aug 03, 2027 | 4.24 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 687.67 | 0.01 | 8.20 | Jun 15, 2037 | 6.63 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 687.08 | 0.01 | 3.48 | Mar 15, 2057 | 6.67 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 687.08 | 0.01 | 6.93 | Nov 01, 2051 | 2.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 687.08 | 0.01 | 2.48 | Dec 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 687.08 | 0.01 | 9.00 | Apr 23, 2039 | 4.41 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 687.08 | 0.01 | 7.78 | Mar 14, 2037 | 6.55 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 686.49 | 0.01 | 5.74 | Jan 25, 2032 | 2.40 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 686.49 | 0.01 | 6.35 | Jun 01, 2049 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 685.90 | 0.01 | 0.85 | Apr 03, 2026 | 4.45 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 685.90 | 0.01 | 5.79 | Feb 20, 2052 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 685.31 | 0.01 | 6.73 | Feb 07, 2039 | 5.94 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 684.22 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 684.13 | 0.01 | 5.43 | May 15, 2031 | 2.40 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 682.95 | 0.01 | 6.76 | Jan 01, 2051 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 682.95 | 0.01 | 3.79 | Jul 15, 2029 | 3.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 682.95 | 0.01 | 2.17 | Aug 01, 2027 | 1.70 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 682.36 | 0.01 | 6.46 | Sep 20, 2052 | 3.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 681.95 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 681.76 | 0.01 | 6.67 | Feb 15, 2034 | 6.34 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 681.17 | 0.01 | 7.69 | May 14, 2035 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 680.58 | 0.01 | 12.18 | Nov 15, 2048 | 3.96 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 679.99 | 0.01 | 4.00 | Mar 01, 2053 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 679.99 | 0.01 | 0.69 | Jun 15, 2026 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 679.40 | 0.01 | 11.58 | Jul 08, 2044 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 678.81 | 0.01 | 6.03 | Oct 15, 2032 | 5.50 |
SRE | SEMPRA | Corporates | Fixed Income | 678.81 | 0.01 | 1.50 | Apr 01, 2052 | 4.13 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 678.22 | 0.01 | 4.97 | Aug 15, 2031 | 8.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 677.63 | 0.01 | 4.84 | Jan 23, 2031 | 4.90 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 677.63 | 0.01 | 7.09 | Oct 01, 2050 | 2.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 677.04 | 0.01 | 5.60 | Aug 01, 2031 | 2.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 677.04 | 0.01 | 5.26 | Apr 01, 2032 | 2.73 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 676.45 | 0.01 | 6.61 | Sep 01, 2050 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 676.45 | 0.01 | 6.71 | Mar 19, 2035 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 676.45 | 0.01 | 1.76 | Mar 25, 2027 | 3.75 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 675.41 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 675.36 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 675.27 | 0.01 | 10.91 | Mar 15, 2042 | 4.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 674.08 | 0.01 | 2.94 | Jul 23, 2029 | 4.27 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 674.08 | 0.01 | 9.87 | Jan 15, 2040 | 5.50 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 674.08 | 0.01 | 3.97 | Oct 01, 2036 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 672.90 | 0.01 | 2.83 | Jul 01, 2028 | 5.25 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 671.13 | 0.01 | 3.76 | Sep 15, 2029 | 7.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 669.95 | 0.01 | 5.78 | Jan 25, 2033 | 2.96 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 669.36 | 0.01 | 6.77 | Sep 01, 2050 | 2.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 668.77 | 0.01 | 1.96 | Jul 15, 2027 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 668.18 | 0.01 | 2.49 | Jan 12, 2028 | 4.90 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 668.11 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 667.59 | 0.01 | 5.61 | Nov 24, 2032 | 2.89 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 667.59 | 0.01 | 13.46 | Apr 22, 2052 | 3.33 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 667.00 | 0.01 | 12.32 | Mar 15, 2050 | 4.33 |
SGSN | SGS SA | Industrials | Equity | 665.61 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 664.63 | 0.01 | 13.33 | Mar 02, 2053 | 5.65 |
MNDI | MONDI PLC | Materials | Equity | 664.39 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 664.04 | 0.01 | 3.14 | Nov 16, 2028 | 4.13 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 663.45 | 0.01 | 5.75 | May 01, 2032 | 4.60 |
SRE | SEMPRA | Corporates | Fixed Income | 663.45 | 0.01 | 1.97 | Jun 15, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 662.86 | 0.01 | 5.55 | Jul 21, 2032 | 2.24 |
CDW | CDW LLC | Corporates | Fixed Income | 661.68 | 0.01 | 1.88 | Apr 01, 2028 | 4.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 661.68 | 0.01 | 15.95 | Mar 17, 2052 | 2.92 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 661.09 | 0.01 | 5.93 | Mar 01, 2032 | 3.38 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 661.09 | 0.01 | 7.09 | Oct 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 661.09 | 0.01 | 1.35 | Sep 10, 2027 | 1.54 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 661.09 | 0.01 | 1.82 | Apr 01, 2027 | 3.50 |
4452 | KAO CORP | Consumer Staples | Equity | 660.55 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 659.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 659.32 | 0.01 | 1.96 | Nov 01, 2053 | 6.50 |
UNM | UNUM | Financials | Equity | 659.11 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 658.83 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 658.72 | 0.01 | 3.57 | Apr 01, 2029 | 3.70 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 658.57 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 658.13 | 0.01 | 5.77 | Sep 21, 2036 | 2.48 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 658.13 | 0.01 | 4.00 | Feb 01, 2053 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 658.13 | 0.01 | 5.96 | Jul 28, 2033 | 4.92 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 657.54 | 0.01 | 6.09 | Jan 19, 2038 | 5.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 656.95 | 0.01 | 2.69 | Mar 22, 2028 | 4.38 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 655.18 | 0.01 | 4.22 | Sep 01, 2052 | 5.50 |
9735 | SECOM LTD | Industrials | Equity | 654.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 654.59 | 0.01 | 3.50 | May 15, 2029 | 6.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 654.00 | 0.01 | 5.29 | Jan 13, 2031 | 1.80 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 654.00 | 0.01 | 8.75 | Jan 15, 2038 | 6.20 |
WRT1V | WARTSILA | Industrials | Equity | 653.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 652.82 | 0.01 | 6.33 | Nov 01, 2051 | 3.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 651.71 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 651.63 | 0.01 | 6.78 | Oct 04, 2033 | 4.88 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 651.04 | 0.01 | 2.47 | Jan 07, 2028 | 4.10 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 651.04 | 0.01 | 18.63 | Sep 01, 2060 | 2.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 650.45 | 0.01 | 6.97 | Apr 25, 2035 | 5.92 |
METSO | METSO CORPORATION | Industrials | Equity | 650.32 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 649.27 | 0.01 | 5.23 | May 28, 2032 | 3.04 |
4523 | EISAI LTD | Health Care | Equity | 649.21 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 648.09 | 0.01 | 3.49 | Feb 28, 2029 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 648.09 | 0.01 | 6.23 | Feb 15, 2033 | 5.35 |
TEL | TELENOR | Communication | Equity | 647.93 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 647.50 | 0.01 | 15.87 | May 13, 2060 | 3.80 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 646.91 | 0.01 | 4.27 | Jan 15, 2030 | 3.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 646.04 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 645.14 | 0.01 | 6.82 | Mar 15, 2034 | 5.90 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 643.95 | 0.01 | 6.93 | Nov 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 643.95 | 0.01 | 8.52 | Sep 15, 2037 | 6.50 |
2353 | ACER | Information Technology | Equity | 643.86 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 643.36 | 0.01 | 3.08 | Nov 15, 2028 | 4.72 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 642.18 | 0.01 | 8.88 | May 15, 2038 | 5.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 641.59 | 0.01 | 3.20 | Oct 30, 2028 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 641.59 | 0.01 | 2.52 | Jan 29, 2028 | 3.40 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 641.59 | 0.01 | 13.53 | Aug 15, 2052 | 4.85 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 641.59 | 0.01 | 11.01 | May 15, 2044 | 5.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 641.59 | 0.01 | 6.95 | Apr 03, 2034 | 5.44 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 641.00 | 0.01 | 11.10 | Mar 08, 2044 | 4.75 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 639.97 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 639.82 | 0.01 | 2.04 | Jul 21, 2027 | 3.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 639.82 | 0.01 | 16.37 | Feb 08, 2061 | 3.38 |
4507 | SHIONOGI LTD | Health Care | Equity | 638.82 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 638.64 | 0.01 | 7.32 | Jan 09, 2035 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 638.05 | 0.01 | 11.93 | May 04, 2043 | 3.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 638.05 | 0.01 | 6.74 | Mar 14, 2034 | 6.35 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 638.05 | 0.01 | 2.47 | Dec 20, 2028 | 3.42 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 638.05 | 0.01 | 11.66 | Sep 15, 2045 | 5.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 638.05 | 0.01 | 5.30 | Mar 01, 2031 | 2.50 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 637.51 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 637.46 | 0.01 | 6.14 | Nov 07, 2033 | 7.12 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 637.46 | 0.01 | 1.95 | Jun 09, 2028 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 636.87 | 0.01 | 6.21 | Jun 20, 2034 | 6.55 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 635.59 | 0.01 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 635.09 | 0.01 | 15.83 | Mar 15, 2059 | 4.15 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 634.50 | 0.01 | 7.90 | May 11, 2035 | 4.13 |
COR | CENCORA INC | Corporates | Fixed Income | 633.91 | 0.01 | 2.40 | Dec 15, 2027 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 633.91 | 0.01 | 5.33 | Apr 22, 2032 | 2.69 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 633.91 | 0.01 | 8.45 | Jun 15, 2037 | 6.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 632.73 | 0.01 | 6.94 | Sep 11, 2035 | 5.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 632.14 | 0.01 | 4.14 | Feb 25, 2031 | 5.37 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 631.55 | 0.01 | 8.69 | Jan 15, 2039 | 8.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 631.55 | 0.01 | 16.69 | Nov 20, 2060 | 3.00 |
BPE | BPER BANCA | Financials | Equity | 630.92 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 629.05 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 628.70 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 628.64 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 628.59 | 0.01 | 5.76 | May 15, 2032 | 4.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 628.59 | 0.01 | 2.79 | Mar 15, 2028 | 1.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 628.00 | 0.01 | 4.34 | Apr 25, 2031 | 5.02 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 628.00 | 0.01 | 3.19 | Dec 25, 2028 | 4.57 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 627.20 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 627.09 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 626.82 | 0.01 | 2.59 | Feb 25, 2029 | 5.09 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 626.23 | 0.01 | 6.96 | Jul 26, 2035 | 5.28 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 626.23 | 0.01 | 5.00 | Jan 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 625.64 | 0.01 | 10.28 | Oct 15, 2040 | 5.50 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 624.69 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 624.46 | 0.01 | 6.91 | Feb 15, 2034 | 5.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 623.87 | 0.01 | 3.65 | Jun 20, 2030 | 5.09 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 623.87 | 0.01 | 13.27 | May 15, 2049 | 4.25 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 623.87 | 0.01 | 5.30 | Mar 15, 2031 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 623.28 | 0.01 | 2.77 | Apr 25, 2029 | 4.73 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 622.69 | 0.01 | 6.61 | Jan 01, 2051 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 622.69 | 0.01 | 4.06 | Oct 30, 2029 | 3.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 622.69 | 0.01 | 13.39 | Apr 04, 2053 | 5.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 622.10 | 0.01 | 2.79 | Apr 24, 2028 | 4.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 622.10 | 0.01 | 4.92 | Nov 28, 2035 | 3.03 |
9888 | BAIDU CLASS A INC | Communication | Equity | 621.64 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 620.91 | 0.01 | 4.42 | Apr 01, 2030 | 3.35 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 619.73 | 0.01 | 1.64 | Jan 06, 2028 | 2.49 |
AMGN | AMGEN INC | Corporates | Fixed Income | 619.14 | 0.01 | 2.57 | Mar 02, 2028 | 5.15 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 618.64 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 617.96 | 0.01 | 1.31 | Sep 20, 2026 | 2.50 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 617.96 | 0.01 | 2.31 | Dec 01, 2053 | 6.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 617.37 | 0.01 | 1.19 | Aug 15, 2026 | 3.40 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 617.37 | 0.01 | 5.52 | Aug 15, 2054 | 2.34 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 617.23 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 616.25 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 615.80 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 615.07 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 615.01 | 0.01 | 2.80 | May 15, 2028 | 3.88 |
MOWI | MOWI | Consumer Staples | Equity | 614.64 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 614.42 | 0.01 | 12.55 | Nov 18, 2050 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 614.42 | 0.01 | 7.10 | Apr 15, 2034 | 5.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 614.14 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 613.82 | 0.01 | 3.48 | Jul 01, 2035 | 2.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 613.82 | 0.01 | 2.78 | Apr 01, 2028 | 2.40 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 612.08 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 611.46 | 0.01 | 7.56 | Nov 15, 2035 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 611.46 | 0.01 | 12.28 | Mar 01, 2046 | 4.75 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 610.41 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 609.74 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 609.73 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 609.69 | 0.01 | 5.88 | Mar 08, 2037 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 609.10 | 0.01 | 16.03 | Oct 30, 2056 | 2.99 |
SY1 | SYMRISE AG | Materials | Equity | 608.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 608.51 | 0.01 | 4.66 | Oct 01, 2052 | 5.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 607.33 | 0.01 | 12.26 | Jan 10, 2047 | 4.95 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 606.14 | 0.01 | 4.10 | Nov 01, 2036 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 606.14 | 0.01 | 7.00 | Mar 31, 2055 | 6.38 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 605.02 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 604.96 | 0.01 | 7.82 | Jan 15, 2036 | 6.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 604.96 | 0.01 | 13.17 | Jun 15, 2054 | 5.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 604.37 | 0.01 | 11.54 | Jul 20, 2045 | 5.13 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 604.37 | 0.01 | 2.72 | May 15, 2028 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 604.37 | 0.01 | 7.23 | Oct 22, 2035 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 604.37 | 0.01 | 5.78 | Apr 20, 2037 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 603.78 | 0.01 | 10.65 | Jan 06, 2042 | 5.40 |
VNA | VONOVIA SE | Real Estate | Equity | 603.30 | 0.01 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 603.19 | 0.01 | 6.96 | Mar 15, 2034 | 5.15 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 603.16 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 602.60 | 0.01 | 10.31 | Sep 15, 2040 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 602.01 | 0.01 | 13.67 | Oct 26, 2049 | 4.25 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 602.01 | 0.01 | 6.69 | May 08, 2034 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 601.42 | 0.01 | 2.46 | Jan 15, 2028 | 6.50 |
8591 | ORIX CORP | Financials | Equity | 601.02 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 600.74 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 600.57 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 600.24 | 0.01 | 7.20 | Oct 23, 2035 | 5.02 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 600.24 | 0.01 | 14.11 | Aug 21, 2054 | 5.01 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 599.06 | 0.01 | 6.53 | Jan 05, 2034 | 6.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 599.06 | 0.01 | 7.26 | Apr 15, 2035 | 7.45 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 599.06 | 0.01 | 13.56 | May 06, 2051 | 3.88 |
NICE | NICE LTD | Information Technology | Equity | 598.52 | 0.01 | 0.00 | nan | 0.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 598.46 | 0.01 | 6.61 | Nov 01, 2050 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 597.87 | 0.01 | 2.45 | Jan 15, 2028 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 597.87 | 0.01 | 6.21 | Mar 08, 2033 | 5.70 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 596.69 | 0.01 | 7.09 | Nov 01, 2034 | 5.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 596.69 | 0.01 | 3.68 | Jun 30, 2029 | 4.20 |
AKZA | AKZO NOBEL NV | Materials | Equity | 596.68 | 0.01 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 596.10 | 0.01 | 2.61 | Mar 15, 2028 | 3.90 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 596.04 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 594.92 | 0.01 | 3.48 | Jan 12, 2029 | 2.25 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 594.92 | 0.01 | 3.08 | Feb 01, 2054 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 594.33 | 0.01 | 8.56 | Mar 01, 2037 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 594.33 | 0.01 | 13.32 | Oct 06, 2048 | 4.44 |
SRE | SEMPRA | Corporates | Fixed Income | 594.33 | 0.01 | 9.49 | Feb 01, 2038 | 3.80 |
9766 | KONAMI GROUP CORP | Communication | Equity | 593.68 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 593.15 | 0.01 | 14.07 | Jan 15, 2050 | 3.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 593.15 | 0.01 | 6.33 | Jan 12, 2033 | 4.70 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 592.56 | 0.01 | 3.99 | Sep 15, 2029 | 3.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 592.56 | 0.01 | 5.45 | Mar 15, 2032 | 7.38 |
OGS | ONE GAS INC | Utilities | Equity | 592.00 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 591.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 591.37 | 0.01 | 6.07 | Jul 01, 2050 | 3.50 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 591.22 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 591.18 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 590.78 | 0.01 | 2.55 | Feb 22, 2029 | 5.42 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 590.19 | 0.01 | 5.00 | Nov 01, 2052 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 589.60 | 0.01 | 4.97 | Apr 15, 2031 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 589.60 | 0.01 | 5.43 | Jun 01, 2031 | 2.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 589.60 | 0.01 | 13.22 | May 15, 2052 | 5.05 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 589.01 | 0.01 | 6.61 | Nov 01, 2050 | 3.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 588.90 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 588.42 | 0.01 | 4.10 | May 01, 2036 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 588.42 | 0.01 | 2.64 | Mar 22, 2028 | 3.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 585.90 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 585.47 | 0.01 | 14.17 | Jun 01, 2051 | 3.65 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 585.47 | 0.01 | 7.20 | Oct 23, 2034 | 6.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 585.47 | 0.01 | 15.72 | Nov 15, 2060 | 3.60 |
ALO | ALSTOM SA | Industrials | Equity | 585.12 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 584.73 | 0.01 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 584.29 | 0.01 | 6.10 | Sep 01, 2048 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 583.69 | 0.01 | 7.87 | May 15, 2035 | 3.90 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 583.10 | 0.01 | 10.20 | Nov 01, 2046 | 7.40 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 582.78 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 582.51 | 0.01 | 6.49 | Mar 01, 2033 | 4.20 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 582.51 | 0.01 | 6.68 | May 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 581.92 | 0.01 | 2.02 | Jul 15, 2027 | 3.55 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 581.92 | 0.01 | 16.55 | Apr 15, 2070 | 4.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 581.92 | 0.01 | 4.34 | Jan 22, 2030 | 2.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 581.33 | 0.01 | 1.31 | Sep 08, 2026 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 581.33 | 0.01 | 5.27 | Feb 13, 2032 | 1.79 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 581.33 | 0.01 | 13.45 | Mar 15, 2055 | 5.90 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 580.74 | 0.01 | 9.30 | Nov 15, 2038 | 5.32 |
CMI | CUMMINS INC | Corporates | Fixed Income | 580.15 | 0.01 | 11.57 | Oct 01, 2043 | 4.88 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 580.15 | 0.01 | 6.57 | Nov 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 578.97 | 0.01 | 1.59 | Jan 15, 2027 | 3.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 578.97 | 0.01 | 2.08 | Aug 09, 2028 | 5.50 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 578.97 | 0.01 | 6.78 | Mar 01, 2052 | 2.50 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 578.73 | 0.01 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 578.50 | 0.01 | 0.00 | nan | 0.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 578.38 | 0.01 | 7.09 | Sep 01, 2050 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 578.38 | 0.01 | 6.20 | Jan 15, 2033 | 5.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 577.79 | 0.01 | 13.33 | Aug 22, 2047 | 4.05 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 577.20 | 0.01 | 13.46 | Jul 21, 2052 | 2.97 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 577.20 | 0.01 | 3.59 | Oct 01, 2035 | 3.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 577.20 | 0.01 | 12.18 | Jan 25, 2049 | 5.58 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 576.34 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 576.01 | 0.01 | 6.88 | May 29, 2034 | 5.60 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 575.42 | 0.01 | 4.73 | Oct 01, 2054 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 575.42 | 0.01 | 3.02 | Aug 16, 2028 | 4.55 |
QIA | QIAGEN NV | Health Care | Equity | 574.61 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 574.50 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 574.24 | 0.01 | 2.07 | Oct 21, 2027 | 3.25 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 574.24 | 0.01 | 6.75 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 574.24 | 0.01 | 2.72 | Apr 20, 2029 | 5.16 |
OVV | OVINTIV INC | Corporates | Fixed Income | 574.24 | 0.01 | 5.08 | Nov 01, 2031 | 7.20 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 573.83 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 573.65 | 0.01 | 1.86 | Apr 15, 2027 | 2.50 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 573.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 573.06 | 0.01 | 7.04 | Feb 01, 2052 | 2.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 572.47 | 0.01 | 4.99 | Nov 01, 2031 | 8.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 571.89 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 571.88 | 0.01 | 10.32 | Dec 01, 2041 | 5.65 |
EAND | EMIRATES TELECOM | Communication | Equity | 571.85 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 571.83 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 571.61 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 571.29 | 0.01 | 4.79 | Sep 15, 2030 | 3.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 571.21 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 570.70 | 0.01 | 6.34 | Jul 21, 2034 | 5.42 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 570.70 | 0.01 | 5.91 | Apr 22, 2032 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 569.52 | 0.01 | 5.63 | Jun 15, 2032 | 5.90 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 569.37 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 568.93 | 0.01 | 15.51 | Apr 01, 2060 | 3.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 568.33 | 0.01 | 9.38 | Jan 23, 2039 | 5.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 567.15 | 0.01 | 4.13 | Feb 10, 2030 | 5.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 567.15 | 0.01 | 15.20 | Nov 26, 2051 | 3.00 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 567.15 | 0.01 | 4.05 | Jan 15, 2030 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 566.56 | 0.01 | 6.34 | Feb 15, 2033 | 4.75 |
RGLD | ROYAL GOLD INC | Materials | Equity | 566.27 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 565.97 | 0.01 | 15.55 | Dec 10, 2051 | 2.80 |
1605 | INPEX CORP | Energy | Equity | 564.83 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 564.79 | 0.01 | 5.44 | Apr 01, 2031 | 2.10 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 564.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 563.61 | 0.01 | 4.26 | Apr 01, 2037 | 2.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 563.02 | 0.01 | 14.69 | Mar 02, 2063 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 563.02 | 0.01 | 2.72 | May 16, 2029 | 4.97 |
C | CITIGROUP INC | Corporates | Fixed Income | 563.02 | 0.01 | 2.46 | Jan 15, 2028 | 6.63 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 562.83 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 562.66 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 562.43 | 0.01 | 9.71 | Mar 30, 2040 | 6.13 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 562.43 | 0.01 | 6.75 | Nov 01, 2051 | 2.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 561.99 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 561.84 | 0.01 | 10.17 | Sep 15, 2041 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 561.84 | 0.01 | 6.13 | Jan 13, 2033 | 5.77 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 561.84 | 0.01 | 1.30 | Aug 31, 2026 | 1.38 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 561.24 | 0.01 | 6.50 | Oct 20, 2047 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 560.65 | 0.01 | 3.44 | Mar 29, 2029 | 4.85 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 560.06 | 0.01 | 13.56 | Oct 17, 2049 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 559.47 | 0.01 | 2.48 | Jan 25, 2028 | 3.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 559.47 | 0.01 | 3.64 | Apr 25, 2029 | 3.20 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 558.71 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 558.29 | 0.01 | 3.17 | Dec 01, 2028 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 558.29 | 0.01 | 5.79 | Aug 12, 2031 | 1.75 |
9101 | NIPPON YUSEN | Industrials | Equity | 558.21 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 557.88 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 557.11 | 0.01 | 2.49 | Jan 23, 2028 | 3.88 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 557.11 | 0.01 | 3.64 | May 01, 2053 | 5.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 556.60 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 556.52 | 0.01 | 6.61 | Dec 01, 2050 | 3.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 556.52 | 0.01 | 1.26 | Aug 19, 2026 | 2.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 555.93 | 0.01 | 12.78 | Nov 14, 2048 | 4.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 555.93 | 0.01 | 4.47 | Apr 06, 2030 | 3.13 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 555.93 | 0.01 | 6.70 | Aug 01, 2051 | 2.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 555.34 | 0.01 | 12.57 | Jul 15, 2046 | 4.20 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 555.11 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 554.87 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 554.16 | 0.01 | 14.10 | Apr 01, 2052 | 4.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 554.16 | 0.01 | 12.61 | Dec 15, 2048 | 4.90 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 554.16 | 0.01 | 4.40 | Sep 15, 2030 | 8.25 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 553.82 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 552.75 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 552.38 | 0.01 | 2.31 | Nov 03, 2028 | 3.82 |
A5G | AIB GROUP PLC | Financials | Equity | 552.38 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 551.20 | 0.01 | 2.71 | Apr 11, 2048 | 5.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 550.44 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 550.02 | 0.01 | 2.73 | Apr 28, 2028 | 5.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 549.43 | 0.01 | 5.81 | Oct 01, 2052 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 549.43 | 0.01 | 6.77 | Mar 15, 2034 | 6.05 |
HCA | HCA INC | Corporates | Fixed Income | 549.43 | 0.01 | 3.07 | Feb 01, 2029 | 5.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 548.84 | 0.01 | 7.48 | Apr 15, 2034 | 3.47 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 548.84 | 0.01 | 7.53 | Oct 23, 2035 | 6.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 548.84 | 0.01 | 4.36 | Apr 01, 2031 | 3.62 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 548.25 | 0.01 | 4.58 | May 01, 2030 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 548.25 | 0.01 | 1.80 | Mar 09, 2027 | 1.75 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 548.25 | 0.01 | 6.90 | Apr 01, 2052 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 548.25 | 0.01 | 3.10 | Nov 01, 2028 | 3.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 547.66 | 0.01 | 4.09 | Dec 01, 2029 | 3.50 |
BAP | CREDICORP LTD | Financials | Equity | 547.61 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 547.07 | 0.01 | 12.09 | Jul 30, 2045 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 547.07 | 0.01 | 1.07 | Jun 14, 2027 | 1.67 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 546.48 | 0.01 | 5.34 | May 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 546.48 | 0.01 | 11.63 | Jul 15, 2045 | 5.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 546.48 | 0.01 | 1.83 | Mar 25, 2027 | 2.80 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 545.88 | 0.01 | 12.70 | Jun 01, 2053 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 545.88 | 0.01 | 7.16 | Jan 28, 2036 | 5.54 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 545.88 | 0.01 | 11.59 | May 04, 2053 | 6.34 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 545.29 | 0.01 | 3.53 | Nov 01, 2037 | 4.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 545.12 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 544.37 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 544.15 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 544.11 | 0.01 | 6.29 | Feb 15, 2033 | 5.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 543.73 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 542.93 | 0.01 | 15.57 | Aug 22, 2057 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 542.93 | 0.01 | 4.57 | Jan 18, 2031 | 8.50 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 542.93 | 0.01 | 4.21 | Mar 01, 2036 | 1.50 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 542.93 | 0.01 | 3.97 | Jun 01, 2036 | 2.50 |
NESTE | NESTE | Energy | Equity | 542.37 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 542.34 | 0.01 | 10.42 | Jan 30, 2042 | 5.88 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 541.81 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 541.26 | 0.01 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 540.57 | 0.01 | 6.03 | Mar 03, 2032 | 2.90 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 540.43 | 0.01 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 540.26 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 539.39 | 0.01 | 10.99 | Jan 21, 2045 | 5.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 539.39 | 0.01 | 4.01 | Feb 15, 2030 | 7.88 |
83 | SINO LAND LTD | Real Estate | Equity | 538.98 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 538.80 | 0.01 | 8.51 | Aug 01, 2037 | 6.63 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 537.42 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 537.02 | 0.01 | 9.46 | Mar 26, 2041 | 5.32 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 537.02 | 0.01 | 14.18 | Nov 15, 2049 | 3.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 536.43 | 0.01 | 7.43 | Jan 15, 2035 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 535.84 | 0.01 | 13.88 | Mar 15, 2053 | 5.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 534.66 | 0.01 | 6.30 | May 01, 2033 | 5.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 534.66 | 0.01 | 2.53 | Feb 10, 2028 | 4.88 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 534.07 | 0.01 | 10.91 | Jul 01, 2043 | 5.30 |
MET | METLIFE INC | Corporates | Fixed Income | 534.07 | 0.01 | 4.27 | Mar 23, 2030 | 4.55 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 534.07 | 0.01 | 3.54 | Jun 01, 2029 | 5.50 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 533.42 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 532.89 | 0.01 | 12.93 | May 15, 2052 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 532.89 | 0.01 | 12.78 | Nov 15, 2047 | 4.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 532.89 | 0.01 | 4.12 | Jan 15, 2030 | 4.80 |
6988 | NITTO DENKO CORP | Materials | Equity | 532.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 531.71 | 0.01 | 4.66 | Aug 01, 2052 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 531.11 | 0.01 | 15.54 | Sep 01, 2051 | 2.75 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 531.11 | 0.01 | 6.43 | Nov 01, 2046 | 3.00 |
SAF | SAFRAN SA | Industrials | Equity | 531.09 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 530.52 | 0.01 | 6.36 | Dec 15, 2032 | 4.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 530.20 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 529.34 | 0.01 | 15.12 | May 12, 2051 | 3.10 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 529.34 | 0.01 | 12.59 | Jun 01, 2050 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 528.75 | 0.01 | 4.53 | Apr 29, 2031 | 2.59 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 528.75 | 0.01 | 4.10 | Jan 01, 2037 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 528.75 | 0.01 | 12.06 | Feb 01, 2045 | 4.50 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 528.70 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 528.16 | 0.01 | 8.51 | Nov 15, 2035 | 3.14 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 527.57 | 0.01 | 3.38 | Feb 15, 2029 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 527.57 | 0.01 | 14.60 | Mar 22, 2051 | 3.55 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 527.36 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 526.98 | 0.01 | 1.34 | Sep 14, 2027 | 1.72 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 526.98 | 0.01 | 11.33 | Nov 15, 2044 | 4.88 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 526.39 | 0.01 | 1.75 | Apr 01, 2027 | 3.63 |
GMAB | GENMAB | Health Care | Equity | 526.08 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 525.80 | 0.01 | 14.62 | May 29, 2050 | 3.13 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 525.21 | 0.01 | 13.74 | Mar 19, 2050 | 4.33 |
005490 | POSCO | Materials | Equity | 524.68 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 524.65 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 524.62 | 0.01 | 5.33 | Apr 22, 2032 | 2.62 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 524.03 | 0.01 | 4.54 | Jun 01, 2030 | 3.25 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 524.03 | 0.01 | 6.66 | Jul 01, 2051 | 2.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 524.03 | 0.01 | 6.06 | Sep 13, 2032 | 5.20 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 524.03 | 0.01 | 5.63 | Jul 15, 2032 | 7.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 523.43 | 0.01 | 11.08 | Jan 15, 2044 | 5.63 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 523.36 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 522.25 | 0.01 | 3.03 | Nov 20, 2029 | 6.82 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 522.25 | 0.01 | 4.32 | May 01, 2030 | 4.20 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 522.25 | 0.01 | 1.16 | Jul 12, 2026 | 2.50 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 521.66 | 0.01 | 6.57 | Mar 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 521.07 | 0.01 | 4.73 | Jun 15, 2030 | 2.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 521.07 | 0.01 | 3.83 | Sep 11, 2030 | 5.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 521.01 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 520.75 | 0.01 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 520.48 | 0.01 | 5.76 | Aug 15, 2031 | 1.95 |
3888 | KINGSOFT LTD | Communication | Equity | 519.73 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 519.46 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 519.30 | 0.01 | 1.00 | Jun 01, 2026 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 518.71 | 0.01 | 1.17 | Jul 14, 2026 | 2.63 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 518.71 | 0.01 | 6.19 | Mar 01, 2033 | 5.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 518.12 | 0.01 | 7.54 | Jun 15, 2035 | 5.63 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 518.12 | 0.01 | 3.97 | Apr 01, 2037 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 517.53 | 0.01 | 5.81 | Sep 13, 2033 | 5.67 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 517.53 | 0.01 | 10.70 | May 01, 2042 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 516.94 | 0.01 | 17.21 | Dec 10, 2061 | 2.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 516.94 | 0.01 | 2.98 | Aug 20, 2028 | 3.90 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 516.51 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 516.35 | 0.01 | 4.11 | Jan 15, 2030 | 4.70 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 516.35 | 0.01 | 2.18 | Aug 11, 2027 | 2.85 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 516.30 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 515.74 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 515.16 | 0.01 | 6.82 | Dec 01, 2046 | 3.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 514.63 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 514.57 | 0.01 | 4.66 | Nov 01, 2052 | 5.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 513.39 | 0.01 | 3.15 | Aug 01, 2054 | 6.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 513.38 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 513.13 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 512.85 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 512.80 | 0.01 | 5.92 | Jan 09, 2033 | 6.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 512.80 | 0.01 | 12.58 | Jul 15, 2046 | 4.00 |
ORSTED | ORSTED | Utilities | Equity | 512.41 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 512.21 | 0.01 | 0.79 | Apr 15, 2026 | 4.63 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 512.21 | 0.01 | 5.00 | Nov 01, 2031 | 8.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 511.62 | 0.01 | 3.03 | Sep 01, 2028 | 3.65 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 511.03 | 0.01 | 15.69 | Jun 03, 2050 | 2.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 511.03 | 0.01 | 6.97 | May 15, 2055 | 6.63 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 510.52 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 510.20 | 0.01 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 509.52 | 0.01 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 509.26 | 0.01 | 4.68 | Jun 26, 2030 | 2.65 |
MA | MASTERCARD INC | Corporates | Fixed Income | 508.07 | 0.01 | 1.76 | Mar 26, 2027 | 3.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 506.89 | 0.01 | 2.26 | Oct 18, 2028 | 6.30 |
NI | NISOURCE INC | Corporates | Fixed Income | 506.89 | 0.01 | 6.97 | Apr 01, 2034 | 5.35 |
ALFA | ALFA LAVAL | Industrials | Equity | 506.41 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 505.91 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 505.91 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 505.71 | 0.01 | 4.60 | Jul 01, 2030 | 3.30 |
ENLC | ELK MERGER SUB II LLC | Corporates | Fixed Income | 505.71 | 0.01 | 3.48 | Jun 01, 2029 | 5.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 505.71 | 0.01 | 15.52 | Sep 15, 2051 | 2.85 |
REA | REA GROUP LTD | Communication | Equity | 505.29 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 505.13 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 505.12 | 0.01 | 6.55 | Oct 15, 2033 | 6.13 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 504.53 | 0.01 | 6.43 | Dec 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 504.53 | 0.01 | 4.40 | Mar 01, 2030 | 2.92 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 504.53 | 0.01 | 3.06 | Sep 11, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 504.53 | 0.01 | 13.93 | Mar 25, 2051 | 3.95 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 503.94 | 0.01 | 5.94 | Nov 02, 2034 | 7.96 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 503.35 | 0.01 | 1.96 | Jun 05, 2028 | 3.69 |
SDR | SCHRODERS PLC | Financials | Equity | 502.51 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 502.17 | 0.01 | 4.63 | Dec 01, 2049 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 502.17 | 0.01 | 12.53 | Jan 28, 2056 | 5.73 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 502.17 | 0.01 | 10.25 | Nov 15, 2040 | 4.88 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 501.74 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 501.58 | 0.01 | 12.99 | Feb 21, 2053 | 5.63 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 501.10 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 500.98 | 0.01 | 13.48 | Jul 03, 2050 | 3.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 500.98 | 0.01 | 1.33 | Sep 13, 2026 | 2.76 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 500.98 | 0.01 | 13.61 | Sep 17, 2050 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 500.39 | 0.01 | 12.87 | Apr 15, 2047 | 4.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 500.39 | 0.01 | 6.40 | May 02, 2033 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 499.80 | 0.01 | 4.40 | Sep 15, 2030 | 8.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 499.80 | 0.01 | 13.48 | Mar 15, 2055 | 5.88 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 499.80 | 0.01 | 7.15 | Apr 01, 2052 | 1.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 499.80 | 0.01 | 6.71 | Mar 30, 2034 | 6.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 499.80 | 0.01 | 7.12 | Feb 09, 2035 | 6.35 |
NHY | NORSK HYDRO | Materials | Equity | 499.40 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 499.33 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 499.21 | 0.01 | 6.63 | Oct 05, 2033 | 5.63 |
V | VISA INC | Corporates | Fixed Income | 499.21 | 0.01 | 8.22 | Dec 14, 2035 | 4.15 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 498.64 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 498.18 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 498.03 | 0.01 | 2.65 | Mar 05, 2029 | 3.97 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 498.03 | 0.01 | 15.31 | Oct 01, 2051 | 2.90 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 498.03 | 0.01 | 11.75 | Nov 17, 2045 | 4.90 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 497.44 | 0.01 | 5.83 | Oct 18, 2033 | 6.34 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 497.44 | 0.01 | 16.33 | Jun 29, 2060 | 3.39 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 496.85 | 0.01 | 9.65 | Oct 15, 2038 | 4.60 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 496.85 | 0.01 | 4.31 | Jun 01, 2037 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 496.85 | 0.01 | 4.50 | Apr 15, 2030 | 3.05 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 496.85 | 0.01 | 1.06 | Aug 15, 2051 | 4.19 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 496.26 | 0.01 | 10.89 | Dec 01, 2045 | 7.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 495.67 | 0.01 | 13.41 | Jun 15, 2051 | 4.66 |
NXPI | NXP BV | Corporates | Fixed Income | 495.08 | 0.01 | 4.43 | May 01, 2030 | 3.40 |
XL | XL GROUP PLC | Corporates | Fixed Income | 494.49 | 0.01 | 11.26 | Dec 15, 2043 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 493.90 | 0.01 | 9.31 | Jul 08, 2039 | 6.13 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 492.71 | 0.01 | 4.35 | Feb 15, 2030 | 3.05 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 492.12 | 0.01 | 1.74 | Feb 24, 2028 | 3.07 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 492.12 | 0.01 | 4.16 | Jun 01, 2036 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 490.94 | 0.01 | 0.98 | May 12, 2026 | 5.20 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 490.94 | 0.01 | 13.26 | Apr 15, 2050 | 4.70 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 490.94 | 0.01 | 5.96 | Sep 01, 2047 | 4.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 490.94 | 0.01 | 2.27 | Nov 15, 2027 | 7.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 490.94 | 0.01 | 6.06 | Apr 08, 2033 | 7.50 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 490.35 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 490.35 | 0.01 | 6.83 | Jul 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 489.76 | 0.01 | 2.57 | Mar 06, 2029 | 5.87 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 489.76 | 0.01 | 13.90 | Aug 01, 2050 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 489.17 | 0.01 | 14.53 | Jan 23, 2059 | 5.80 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 488.84 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 488.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 487.99 | 0.01 | 4.33 | Dec 01, 2036 | 2.00 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 487.40 | 0.01 | 2.35 | Jan 01, 2054 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 487.40 | 0.01 | 6.51 | Jun 15, 2033 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 486.81 | 0.01 | 12.85 | Nov 15, 2047 | 4.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 486.81 | 0.01 | 8.20 | Dec 10, 2037 | 7.38 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 486.22 | 0.01 | 12.56 | Nov 15, 2048 | 5.42 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 485.62 | 0.01 | 5.57 | Jul 14, 2031 | 2.61 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 485.62 | 0.01 | 13.19 | Jan 15, 2053 | 5.65 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 485.03 | 0.01 | 5.93 | Sep 01, 2046 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 484.44 | 0.01 | 6.29 | Feb 06, 2033 | 4.90 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 483.85 | 0.01 | 3.87 | Nov 15, 2057 | 5.89 |
CI | CIGNA GROUP | Corporates | Fixed Income | 483.26 | 0.01 | 4.49 | Mar 15, 2030 | 2.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 483.26 | 0.01 | 6.25 | Aug 15, 2033 | 7.30 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 483.26 | 0.01 | 3.49 | Feb 01, 2029 | 2.85 |
RF | EURAZEO | Financials | Equity | 482.84 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 482.67 | 0.01 | 6.60 | Sep 29, 2032 | 2.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 481.49 | 0.01 | 11.31 | Nov 06, 2042 | 4.40 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 481.49 | 0.01 | 6.50 | Mar 20, 2046 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 481.49 | 0.01 | 1.73 | Feb 24, 2032 | 4.06 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 480.90 | 0.01 | 8.65 | Mar 05, 2037 | 5.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 480.90 | 0.01 | 5.93 | Jun 08, 2032 | 4.46 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 480.67 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 480.31 | 0.01 | 4.29 | Feb 22, 2030 | 3.70 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 479.92 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 479.13 | 0.01 | 6.82 | Mar 21, 2034 | 5.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 479.13 | 0.01 | 2.26 | Nov 01, 2027 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 477.94 | 0.01 | 12.69 | Feb 10, 2045 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 477.35 | 0.01 | 12.94 | Nov 01, 2047 | 3.97 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 477.35 | 0.01 | 3.38 | Feb 01, 2029 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 477.35 | 0.01 | 4.42 | Mar 26, 2030 | 3.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 476.76 | 0.01 | 16.05 | Mar 15, 2062 | 3.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 476.76 | 0.01 | 14.04 | Nov 01, 2052 | 4.05 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 476.76 | 0.01 | 6.01 | Mar 20, 2050 | 3.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 476.56 | 0.01 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 476.17 | 0.01 | 5.52 | May 10, 2033 | 5.27 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 476.17 | 0.01 | 3.35 | Jan 15, 2029 | 4.25 |
CAP | CAPGEMINI | Information Technology | Equity | 475.94 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 475.94 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 475.58 | 0.01 | 14.01 | Mar 15, 2055 | 5.60 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 474.99 | 0.01 | 11.62 | Nov 15, 2045 | 5.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 474.60 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 474.40 | 0.01 | 6.13 | Jun 27, 2034 | 7.12 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 474.40 | 0.01 | 15.08 | Dec 02, 2051 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 474.40 | 0.01 | 11.52 | Nov 01, 2042 | 3.85 |
XRO | XERO LTD | Information Technology | Equity | 474.22 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 474.16 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 473.81 | 0.01 | 3.85 | Aug 18, 2029 | 4.05 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 473.81 | 0.01 | 11.60 | May 13, 2055 | 7.38 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 473.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 473.22 | 0.01 | 7.11 | Nov 01, 2050 | 1.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 473.10 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 472.63 | 0.01 | 2.95 | Aug 01, 2028 | 5.20 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 472.04 | 0.01 | 6.35 | Feb 01, 2048 | 3.50 |
FLEX | FLEX LTD | Information Technology | Equity | 471.74 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 471.45 | 0.01 | 13.12 | Mar 13, 2052 | 3.48 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 471.45 | 0.01 | 4.28 | Apr 15, 2030 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 471.45 | 0.01 | 4.29 | Mar 31, 2031 | 4.41 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 471.45 | 0.01 | 2.83 | Jul 06, 2029 | 5.78 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 471.40 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 470.74 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 470.26 | 0.01 | 4.65 | May 15, 2030 | 2.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 469.67 | 0.01 | 5.88 | May 15, 2032 | 4.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 469.08 | 0.01 | 6.91 | Jan 10, 2034 | 4.90 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 469.08 | 0.01 | 2.04 | Jul 09, 2027 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 469.08 | 0.01 | 8.95 | Jan 26, 2039 | 6.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 469.08 | 0.01 | 12.54 | Jun 01, 2047 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 469.08 | 0.01 | 3.23 | Dec 03, 2029 | 4.14 |
UGI | UGI CORP | Utilities | Equity | 468.84 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 468.49 | 0.01 | 6.50 | May 17, 2033 | 4.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 468.34 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 467.90 | 0.01 | 12.13 | Feb 01, 2046 | 4.90 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 467.31 | 0.01 | 12.41 | May 15, 2050 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 467.31 | 0.01 | 14.28 | Apr 06, 2050 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 467.31 | 0.01 | 10.39 | Jul 18, 2039 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 467.31 | 0.01 | 7.94 | Sep 15, 2036 | 6.45 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 467.31 | 0.01 | 10.13 | Nov 01, 2040 | 5.35 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 466.72 | 0.01 | 14.06 | Sep 20, 2048 | 3.88 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 466.31 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 466.13 | 0.01 | 13.39 | Oct 12, 2110 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 466.13 | 0.01 | 9.58 | Nov 16, 2038 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 466.13 | 0.01 | 9.78 | Mar 15, 2039 | 4.81 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 465.54 | 0.01 | 6.42 | Jul 15, 2033 | 5.55 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 465.54 | 0.01 | 6.35 | Jul 01, 2047 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 465.54 | 0.01 | 6.68 | Jan 15, 2034 | 6.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 465.54 | 0.01 | 5.79 | Nov 03, 2036 | 2.49 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 464.95 | 0.01 | 1.75 | Feb 24, 2028 | 2.64 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 464.88 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 464.36 | 0.01 | 12.77 | Aug 15, 2045 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 464.36 | 0.01 | 9.36 | Apr 15, 2038 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 463.77 | 0.01 | 6.49 | Aug 01, 2033 | 5.88 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 463.77 | 0.01 | 10.17 | Nov 02, 2040 | 5.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 463.17 | 0.01 | 6.01 | Jun 15, 2032 | 3.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 462.93 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 462.81 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 462.58 | 0.01 | 4.11 | Oct 01, 2029 | 2.55 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 462.12 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 462.05 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 462.01 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 461.99 | 0.01 | 11.68 | May 18, 2043 | 4.15 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 461.95 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 461.84 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 461.40 | 0.01 | 6.03 | Mar 09, 2034 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 461.40 | 0.01 | 13.03 | Oct 01, 2049 | 4.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 461.40 | 0.01 | 15.08 | Apr 05, 2064 | 5.64 |
SIME | SIME DARBY | Industrials | Equity | 461.16 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 460.75 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 459.21 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 459.04 | 0.01 | 15.66 | Mar 15, 2062 | 4.03 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 459.04 | 0.01 | 3.20 | Dec 15, 2028 | 4.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 459.04 | 0.01 | 13.22 | Jul 23, 2060 | 3.87 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 458.45 | 0.01 | 15.50 | May 01, 2050 | 2.45 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 458.45 | 0.01 | 3.82 | Feb 01, 2036 | 2.00 |
PUM | PUMA | Consumer Discretionary | Equity | 458.38 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 457.86 | 0.01 | 4.51 | Jul 01, 2030 | 4.05 |
HCA | HCA INC | Corporates | Fixed Income | 457.27 | 0.01 | 14.16 | Jul 15, 2051 | 3.50 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 457.27 | 0.01 | 0.89 | Apr 21, 2026 | 4.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 457.27 | 0.01 | 8.83 | Apr 15, 2038 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 457.27 | 0.01 | 9.96 | Jul 15, 2040 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 457.27 | 0.01 | 13.12 | Sep 15, 2055 | 6.20 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 456.68 | 0.01 | 14.81 | Apr 15, 2051 | 3.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 456.09 | 0.01 | 4.09 | Nov 01, 2034 | 3.03 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 455.71 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 455.49 | 0.01 | 5.45 | Jun 10, 2031 | 2.70 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 454.90 | 0.01 | 8.00 | Sep 01, 2036 | 7.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 454.90 | 0.01 | 5.85 | Jul 15, 2032 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 454.90 | 0.01 | 15.17 | Apr 15, 2063 | 5.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 454.31 | 0.01 | 1.43 | Nov 21, 2026 | 2.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 454.31 | 0.01 | 12.07 | Mar 24, 2051 | 5.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 454.31 | 0.01 | 4.46 | Mar 19, 2030 | 2.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 454.31 | 0.01 | 10.29 | Aug 17, 2040 | 5.10 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 453.13 | 0.01 | 15.26 | Mar 15, 2051 | 2.90 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 453.13 | 0.01 | 1.45 | Nov 03, 2026 | 2.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 452.54 | 0.01 | 7.37 | Apr 25, 2036 | 5.67 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 452.54 | 0.01 | 1.35 | Sep 15, 2026 | 1.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 452.54 | 0.01 | 1.96 | May 25, 2027 | 2.90 |
V | VISA INC | Corporates | Fixed Income | 452.54 | 0.01 | 2.22 | Sep 15, 2027 | 2.75 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 451.95 | 0.01 | 3.58 | Mar 08, 2029 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 451.36 | 0.01 | 3.42 | Feb 07, 2030 | 3.97 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 451.36 | 0.01 | 1.96 | Nov 01, 2053 | 6.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 451.36 | 0.01 | 11.68 | Mar 15, 2043 | 4.15 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 450.77 | 0.01 | 9.43 | Mar 29, 2041 | 7.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 450.77 | 0.01 | 11.66 | Feb 01, 2044 | 4.85 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 450.18 | 0.01 | 12.00 | Mar 04, 2046 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 449.00 | 0.01 | 0.94 | May 04, 2026 | 2.80 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 449.00 | 0.01 | 3.35 | Oct 25, 2028 | 1.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 448.41 | 0.01 | 2.78 | Mar 24, 2028 | 2.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 448.41 | 0.01 | 13.56 | Feb 15, 2055 | 5.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 448.41 | 0.01 | 8.75 | Sep 01, 2036 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 448.41 | 0.01 | 4.54 | Apr 15, 2030 | 2.70 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 447.22 | 0.01 | 7.78 | Jul 15, 2036 | 7.13 |
DTM | DT MIDSTREAM INC | Energy | Equity | 447.08 | 0.01 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 446.63 | 0.01 | 5.93 | Jan 01, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 446.63 | 0.01 | 11.77 | Jun 15, 2047 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 446.63 | 0.01 | 14.05 | Mar 15, 2055 | 5.40 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 446.63 | 0.01 | 5.74 | Nov 18, 2036 | 3.02 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 446.47 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 446.04 | 0.01 | 1.62 | Jan 15, 2027 | 2.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 446.04 | 0.01 | 7.50 | Feb 15, 2035 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 446.04 | 0.01 | 9.40 | Feb 15, 2039 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 446.04 | 0.01 | 8.53 | Jun 01, 2038 | 6.80 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 445.45 | 0.01 | 8.34 | May 14, 2036 | 4.30 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 445.45 | 0.01 | 3.44 | Nov 01, 2034 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 444.86 | 0.01 | 1.23 | Aug 17, 2026 | 2.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 444.86 | 0.01 | 6.83 | Apr 12, 2033 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 444.86 | 0.01 | 2.98 | Jul 26, 2028 | 4.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 444.86 | 0.01 | 3.28 | Jan 15, 2029 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 444.27 | 0.01 | 6.21 | Feb 22, 2033 | 5.88 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 444.27 | 0.01 | 5.54 | Mar 15, 2032 | 6.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 444.27 | 0.01 | 6.93 | Nov 26, 2035 | 5.59 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 444.27 | 0.01 | 8.97 | Feb 06, 2037 | 4.10 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 443.21 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 443.09 | 0.01 | 11.57 | Apr 01, 2048 | 5.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 443.09 | 0.01 | 15.10 | Sep 01, 2049 | 2.75 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 442.50 | 0.01 | 7.07 | Mar 01, 2052 | 2.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 442.42 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 441.91 | 0.01 | 14.15 | Jan 25, 2050 | 3.50 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 441.32 | 0.01 | 2.69 | Feb 01, 2034 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 440.13 | 0.01 | 1.62 | Jan 11, 2027 | 3.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 440.13 | 0.01 | 5.80 | Nov 09, 2032 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 439.54 | 0.01 | 12.75 | Jun 15, 2048 | 4.56 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 439.54 | 0.01 | 12.36 | Jan 23, 2049 | 3.90 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 439.54 | 0.01 | 11.81 | Mar 01, 2044 | 4.40 |
AVA | AVISTA CORP | Utilities | Equity | 439.21 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 438.80 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 438.36 | 0.01 | 3.86 | May 01, 2036 | 2.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 437.84 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 437.77 | 0.01 | 14.27 | Dec 01, 2051 | 3.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 437.77 | 0.01 | 13.05 | Mar 15, 2049 | 4.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 437.77 | 0.01 | 13.47 | Sep 15, 2047 | 3.70 |
7010 | SAUDI TELECOM | Communication | Equity | 437.59 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 437.18 | 0.01 | 14.25 | Mar 15, 2050 | 3.40 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 436.83 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 436.59 | 0.01 | 10.50 | Feb 07, 2042 | 5.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 436.00 | 0.01 | 2.33 | Nov 07, 2028 | 3.57 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 436.00 | 0.01 | 4.25 | May 15, 2030 | 4.50 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 436.00 | 0.01 | 8.34 | Jul 01, 2038 | 7.30 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 435.84 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 435.66 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 435.41 | 0.01 | 11.23 | May 01, 2047 | 5.38 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 435.41 | 0.01 | 6.60 | Jan 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 435.41 | 0.01 | 6.79 | Feb 01, 2034 | 5.40 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 435.41 | 0.01 | 8.04 | Oct 01, 2036 | 6.65 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 434.82 | 0.01 | 11.91 | May 14, 2045 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 434.82 | 0.01 | 3.18 | Dec 01, 2028 | 4.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 434.82 | 0.01 | 5.49 | Aug 01, 2047 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 434.82 | 0.01 | 8.12 | Nov 03, 2035 | 4.20 |
MONET | MONETA MONEY BNK | Financials | Equity | 434.76 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 434.23 | 0.01 | 12.87 | Jun 01, 2048 | 4.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 434.23 | 0.01 | 11.22 | Jun 01, 2045 | 5.55 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 434.23 | 0.01 | 11.09 | Aug 15, 2040 | 3.88 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 433.64 | 0.01 | 4.07 | Oct 25, 2029 | 2.52 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 433.64 | 0.01 | 4.27 | Mar 24, 2031 | 4.49 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 433.64 | 0.01 | 6.30 | Apr 21, 2034 | 5.25 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 433.53 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 433.04 | 0.01 | 4.62 | May 22, 2030 | 2.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 432.45 | 0.01 | 12.40 | Jan 31, 2050 | 4.50 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 432.36 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 431.86 | 0.01 | 15.06 | Oct 01, 2060 | 3.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 431.86 | 0.01 | 2.77 | Jun 12, 2029 | 5.58 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 431.86 | 0.01 | 12.72 | May 20, 2047 | 4.30 |
096770 | SK INNOVATION LTD | Energy | Equity | 431.49 | 0.01 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 431.27 | 0.01 | 6.98 | Feb 01, 2033 | 1.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 431.27 | 0.01 | 6.99 | Jun 15, 2034 | 5.38 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 430.92 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 430.68 | 0.01 | 2.76 | Apr 23, 2029 | 4.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 430.68 | 0.01 | 5.31 | Jan 15, 2031 | 1.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 430.09 | 0.01 | 5.21 | Jan 15, 2031 | 2.25 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 430.09 | 0.01 | 1.69 | Feb 16, 2027 | 2.80 |
2082 | ACWA POWER CO | Utilities | Equity | 429.57 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 429.50 | 0.01 | 1.92 | Nov 25, 2027 | 4.18 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 429.50 | 0.01 | 12.15 | Jul 24, 2048 | 4.03 |
AMGN | AMGEN INC | Corporates | Fixed Income | 428.91 | 0.01 | 5.31 | Feb 25, 2031 | 2.30 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 428.91 | 0.01 | 6.70 | Jan 15, 2034 | 5.65 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 428.91 | 0.01 | 1.52 | Jan 12, 2027 | 3.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 428.91 | 0.01 | 5.46 | Oct 15, 2031 | 4.85 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 428.91 | 0.01 | 4.40 | Jun 15, 2030 | 4.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 428.91 | 0.01 | 12.76 | Nov 01, 2054 | 5.70 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 428.41 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 428.32 | 0.01 | 4.93 | Oct 15, 2030 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 428.32 | 0.01 | 4.05 | Nov 05, 2030 | 2.98 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 428.32 | 0.01 | 1.18 | Jul 27, 2026 | 2.85 |
EQT | EQT CORP | Corporates | Fixed Income | 428.32 | 0.01 | 3.90 | Feb 01, 2030 | 7.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 428.32 | 0.01 | 4.10 | Dec 01, 2036 | 2.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 428.14 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 427.73 | 0.01 | 4.44 | Mar 15, 2030 | 2.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 427.73 | 0.01 | 12.50 | Apr 15, 2048 | 4.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 427.73 | 0.01 | 2.75 | May 19, 2028 | 4.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 427.14 | 0.01 | 5.52 | Nov 02, 2033 | 7.44 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 427.14 | 0.01 | 10.72 | Sep 25, 2043 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 426.55 | 0.01 | 6.66 | Jan 23, 2035 | 5.34 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 426.55 | 0.01 | 3.82 | Aug 15, 2029 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 426.55 | 0.01 | 3.72 | Jun 14, 2029 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 425.96 | 0.01 | 11.62 | Jun 01, 2040 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 425.96 | 0.01 | 13.08 | Feb 06, 2053 | 5.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 425.36 | 0.01 | 14.49 | Nov 01, 2064 | 5.85 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 425.36 | 0.01 | 6.57 | Nov 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 425.36 | 0.01 | 8.88 | Feb 01, 2038 | 5.95 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 425.36 | 0.01 | 9.98 | Nov 15, 2041 | 6.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 425.20 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 424.77 | 0.01 | 7.36 | Oct 01, 2033 | 2.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 424.77 | 0.01 | 13.21 | Oct 15, 2047 | 3.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 424.77 | 0.01 | 2.98 | Jul 25, 2028 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 424.77 | 0.01 | 13.05 | Apr 01, 2054 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 424.77 | 0.01 | 10.35 | Nov 01, 2040 | 4.88 |
V | VISA INC | Corporates | Fixed Income | 424.77 | 0.01 | 1.88 | Apr 15, 2027 | 1.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 424.18 | 0.01 | 14.71 | Sep 27, 2064 | 5.50 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 423.59 | 0.01 | 1.50 | Dec 07, 2026 | 5.35 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 423.00 | 0.01 | 3.28 | Nov 15, 2028 | 3.13 |
HPQ | HP INC | Corporates | Fixed Income | 422.41 | 0.01 | 6.11 | Jan 15, 2033 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 421.82 | 0.01 | 13.97 | Mar 25, 2050 | 4.20 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 421.82 | 0.01 | 6.36 | Feb 15, 2033 | 4.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 421.82 | 0.01 | 2.02 | Jul 06, 2027 | 5.39 |
T | AT&T INC | Corporates | Fixed Income | 421.23 | 0.01 | 11.99 | May 15, 2046 | 4.75 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 421.23 | 0.01 | 8.81 | Jun 15, 2039 | 6.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 420.64 | 0.01 | 6.54 | May 01, 2034 | 6.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 420.05 | 0.01 | 13.63 | Jan 15, 2053 | 5.15 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 420.05 | 0.01 | 3.48 | Mar 01, 2029 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 420.05 | 0.01 | 1.89 | May 04, 2027 | 3.63 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 419.70 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 419.46 | 0.01 | 3.74 | Jun 21, 2029 | 3.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 419.46 | 0.01 | 4.77 | Jun 01, 2030 | 1.65 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 419.46 | 0.01 | 4.31 | May 01, 2037 | 2.00 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 419.46 | 0.01 | 8.00 | Nov 17, 2036 | 6.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 418.87 | 0.01 | 5.03 | Oct 24, 2031 | 1.92 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 418.87 | 0.01 | 12.47 | Nov 15, 2043 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 418.28 | 0.00 | 4.38 | Feb 13, 2031 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 418.28 | 0.00 | 6.54 | Dec 01, 2033 | 6.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 418.28 | 0.00 | 1.78 | Mar 08, 2027 | 3.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 417.68 | 0.00 | 13.44 | Nov 01, 2049 | 4.00 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 417.68 | 0.00 | 6.82 | Mar 01, 2046 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 417.09 | 0.00 | 8.01 | Mar 15, 2036 | 5.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 417.09 | 0.00 | 7.61 | Jun 15, 2035 | 4.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 417.09 | 0.00 | 12.07 | May 15, 2045 | 4.13 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 416.50 | 0.00 | 14.36 | Apr 05, 2050 | 3.58 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 416.50 | 0.00 | 5.35 | Aug 01, 2052 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 416.50 | 0.00 | 12.42 | Feb 15, 2053 | 6.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 416.35 | 0.00 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 416.30 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 415.91 | 0.00 | 12.78 | Apr 01, 2047 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 415.91 | 0.00 | 1.70 | Feb 15, 2027 | 2.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 415.32 | 0.00 | 3.40 | Mar 12, 2030 | 5.69 |
ECL | ECOLAB INC | Corporates | Fixed Income | 415.32 | 0.00 | 5.41 | Jan 30, 2031 | 1.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 415.32 | 0.00 | 15.29 | Apr 01, 2062 | 4.45 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 415.32 | 0.00 | 11.54 | Jan 23, 2046 | 4.60 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 415.32 | 0.00 | 13.29 | Sep 12, 2047 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 414.73 | 0.00 | 10.83 | Jan 15, 2042 | 4.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 414.73 | 0.00 | 5.36 | Nov 01, 2031 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 414.73 | 0.00 | 7.49 | Oct 01, 2034 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 414.73 | 0.00 | 13.49 | Mar 01, 2048 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 414.73 | 0.00 | 4.10 | Jan 29, 2031 | 5.22 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 414.73 | 0.00 | 3.20 | Oct 11, 2028 | 3.88 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 414.45 | 0.00 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 414.41 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 414.14 | 0.00 | 16.61 | Jan 22, 2061 | 3.10 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 414.14 | 0.00 | 11.79 | Feb 01, 2045 | 4.70 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 413.65 | 0.00 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 413.55 | 0.00 | 16.71 | Dec 01, 2060 | 2.78 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 413.55 | 0.00 | 14.05 | Mar 15, 2051 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 412.96 | 0.00 | 4.49 | May 30, 2030 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 412.96 | 0.00 | 13.33 | Jan 25, 2052 | 2.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 412.96 | 0.00 | 5.74 | Oct 20, 2032 | 2.51 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 412.96 | 0.00 | 9.98 | Mar 15, 2040 | 5.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 412.96 | 0.00 | 11.17 | Mar 01, 2041 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 412.96 | 0.00 | 3.23 | Sep 17, 2028 | 1.90 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 412.37 | 0.00 | 7.01 | Aug 15, 2034 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 412.37 | 0.00 | 8.66 | Oct 15, 2037 | 6.20 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 412.37 | 0.00 | 6.72 | Mar 01, 2034 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 411.78 | 0.00 | 2.04 | Jan 10, 2028 | 4.34 |
C | CITIGROUP INC | Corporates | Fixed Income | 411.78 | 0.00 | 5.74 | Nov 17, 2033 | 6.27 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 411.78 | 0.00 | 6.75 | Apr 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 411.78 | 0.00 | 6.26 | Nov 13, 2034 | 7.40 |
KR | KROGER CO | Corporates | Fixed Income | 411.78 | 0.00 | 7.32 | Sep 15, 2034 | 5.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 411.19 | 0.00 | 2.49 | Mar 15, 2028 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 411.19 | 0.00 | 2.35 | Oct 18, 2027 | 3.35 |
S32 | SOUTH32 LTD | Materials | Equity | 410.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 410.59 | 0.00 | 4.03 | Dec 01, 2052 | 5.50 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 410.59 | 0.00 | 4.02 | Jun 20, 2049 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 410.59 | 0.00 | 1.67 | Jan 22, 2027 | 2.33 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 410.59 | 0.00 | 3.48 | Jan 22, 2029 | 2.71 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 410.00 | 0.00 | 3.45 | Mar 15, 2029 | 4.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 410.00 | 0.00 | 13.50 | Jan 15, 2049 | 4.25 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 410.00 | 0.00 | 10.71 | Nov 15, 2039 | 3.25 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 410.00 | 0.00 | 2.44 | Jan 15, 2028 | 5.55 |
KFW | KFW MTN | Government Related | Fixed Income | 410.00 | 0.00 | 4.33 | Mar 18, 2030 | 4.63 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 409.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 409.41 | 0.00 | 7.71 | May 01, 2036 | 6.45 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 409.41 | 0.00 | 13.72 | Mar 07, 2049 | 4.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 409.41 | 0.00 | 7.92 | Dec 01, 2036 | 7.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 408.23 | 0.00 | 13.18 | May 15, 2048 | 4.15 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 407.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 407.64 | 0.00 | 3.08 | Jun 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 407.64 | 0.00 | 3.10 | Aug 17, 2029 | 2.21 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 407.64 | 0.00 | 6.65 | Mar 04, 2035 | 5.72 |
KO | COCA-COLA CO | Corporates | Fixed Income | 407.05 | 0.00 | 15.57 | Jun 01, 2050 | 2.60 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 407.05 | 0.00 | 8.25 | Jun 26, 2037 | 6.45 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 407.05 | 0.00 | 5.50 | Aug 08, 2031 | 3.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 406.46 | 0.00 | 6.45 | Mar 15, 2033 | 4.60 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 406.46 | 0.00 | 1.33 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 406.46 | 0.00 | 3.34 | Jan 23, 2030 | 4.43 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 406.46 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 405.87 | 0.00 | 4.21 | Aug 01, 2037 | 1.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 405.87 | 0.00 | 2.57 | Mar 01, 2030 | 5.50 |
WPP | WPP PLC | Communication | Equity | 405.46 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 405.28 | 0.00 | 9.13 | Feb 01, 2039 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 405.28 | 0.00 | 8.59 | Aug 15, 2038 | 7.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 405.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 404.69 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 404.10 | 0.00 | 4.48 | Mar 01, 2030 | 2.20 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 404.10 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 404.10 | 0.00 | 7.69 | May 07, 2036 | 6.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 403.51 | 0.00 | 11.73 | Sep 18, 2042 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 403.51 | 0.00 | 5.93 | Jan 15, 2032 | 2.75 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 403.47 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
R | RYDER SYSTEM INC | Industrials | Equity | 403.14 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 402.91 | 0.00 | 13.37 | Sep 15, 2048 | 4.20 |
WIX | WIX.COM LTD | Information Technology | Equity | 402.62 | 0.00 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 402.37 | 0.00 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 402.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 402.32 | 0.00 | 5.46 | Oct 01, 2048 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 402.32 | 0.00 | 3.04 | Jul 14, 2028 | 2.17 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 402.32 | 0.00 | 10.76 | Apr 01, 2040 | 3.60 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 402.32 | 0.00 | 8.62 | Jan 13, 2037 | 5.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 401.73 | 0.00 | 4.82 | Sep 23, 2035 | 3.56 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 401.73 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 401.73 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 401.73 | 0.00 | 7.85 | Mar 15, 2035 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 401.73 | 0.00 | 1.42 | Oct 19, 2026 | 3.01 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 401.73 | 0.00 | 1.84 | May 04, 2027 | 3.13 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 401.14 | 0.00 | 4.62 | Jan 14, 2031 | 7.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 401.14 | 0.00 | 12.71 | Apr 01, 2046 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 401.14 | 0.00 | 2.84 | Jun 13, 2028 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 400.55 | 0.00 | 1.34 | Sep 14, 2026 | 2.25 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 400.29 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 399.96 | 0.00 | 11.22 | Nov 26, 2043 | 5.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 399.96 | 0.00 | 12.94 | Jun 15, 2046 | 3.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 399.96 | 0.00 | 12.95 | Aug 15, 2047 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 399.96 | 0.00 | 6.04 | Feb 15, 2032 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 399.96 | 0.00 | 2.48 | Jan 10, 2028 | 5.16 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 399.96 | 0.00 | 5.80 | Jul 25, 2033 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 399.37 | 0.00 | 2.66 | Mar 05, 2028 | 4.02 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 399.37 | 0.00 | 6.01 | Jan 15, 2032 | 2.35 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 398.78 | 0.00 | 6.82 | Sep 01, 2046 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 398.78 | 0.00 | 6.03 | Jun 01, 2052 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 398.78 | 0.00 | 2.49 | Jan 12, 2028 | 4.94 |
AVT | AVNET INC | Information Technology | Equity | 398.23 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 398.19 | 0.00 | 13.71 | Apr 01, 2050 | 4.20 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 398.19 | 0.00 | 6.50 | Aug 20, 2046 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 397.60 | 0.00 | 10.88 | Dec 01, 2043 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 397.60 | 0.00 | 6.73 | Sep 08, 2033 | 5.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 397.60 | 0.00 | 13.07 | Dec 06, 2048 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 397.60 | 0.00 | 8.47 | Nov 15, 2037 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 397.60 | 0.00 | 14.84 | Jul 15, 2064 | 5.75 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 397.34 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 397.01 | 0.00 | 5.96 | May 09, 2034 | 6.22 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 396.42 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 396.42 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 396.42 | 0.00 | 12.68 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 396.42 | 0.00 | 2.49 | Jan 12, 2029 | 5.02 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 396.42 | 0.00 | 14.13 | Nov 15, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 396.42 | 0.00 | 10.50 | Feb 15, 2040 | 4.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 395.83 | 0.00 | 13.20 | Mar 01, 2048 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 395.83 | 0.00 | 7.63 | Jun 15, 2035 | 5.10 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 395.83 | 0.00 | 13.89 | Mar 15, 2053 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 395.23 | 0.00 | 13.03 | Feb 09, 2045 | 3.45 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 395.23 | 0.00 | 12.70 | Nov 22, 2052 | 6.38 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 394.05 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 394.05 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 394.05 | 0.00 | 7.67 | Apr 01, 2036 | 6.60 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 394.05 | 0.00 | 1.43 | Mar 15, 2027 | 5.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 393.46 | 0.00 | 2.54 | May 15, 2055 | 5.36 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 393.46 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 393.46 | 0.00 | 4.30 | Apr 17, 2031 | 5.19 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 393.46 | 0.00 | 1.66 | Feb 01, 2028 | 4.95 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 393.22 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 392.87 | 0.00 | 12.32 | Jun 15, 2049 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 392.87 | 0.00 | 8.43 | Jan 15, 2038 | 6.95 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 392.78 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 392.65 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 392.28 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 391.47 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 391.10 | 0.00 | 7.18 | Nov 15, 2057 | 5.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 390.51 | 0.00 | 6.44 | Jul 13, 2033 | 5.78 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 390.05 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 389.92 | 0.00 | 12.78 | Dec 15, 2047 | 4.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 389.92 | 0.00 | 6.55 | Mar 13, 2035 | 6.03 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 389.92 | 0.00 | 1.10 | Jun 25, 2026 | 5.15 |
PRY | PRYSMIAN | Industrials | Equity | 389.45 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 389.33 | 0.00 | 12.01 | Apr 15, 2044 | 4.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 389.33 | 0.00 | 10.61 | May 15, 2040 | 4.38 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 389.09 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 388.74 | 0.00 | 15.67 | Oct 01, 2050 | 2.60 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 388.74 | 0.00 | 15.01 | Jun 15, 2062 | 5.20 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 388.72 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 388.15 | 0.00 | 6.21 | Mar 15, 2033 | 5.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 388.15 | 0.00 | 10.50 | Mar 19, 2040 | 4.23 |
AAPL | APPLE INC | Corporates | Fixed Income | 387.55 | 0.00 | 15.05 | Sep 11, 2049 | 2.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 387.55 | 0.00 | 1.81 | Apr 06, 2027 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 387.55 | 0.00 | 5.52 | Jul 21, 2032 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 387.55 | 0.00 | 4.06 | Oct 16, 2029 | 3.88 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 386.96 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 386.96 | 0.00 | 1.44 | Oct 21, 2027 | 1.95 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 386.96 | 0.00 | 1.41 | Oct 15, 2027 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 386.96 | 0.00 | 2.08 | Jul 12, 2027 | 3.36 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 386.37 | 0.00 | 1.45 | Oct 25, 2026 | 1.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 386.37 | 0.00 | 9.68 | Apr 15, 2040 | 6.30 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 385.78 | 0.00 | 6.07 | Jun 01, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 385.78 | 0.00 | 1.88 | May 01, 2028 | 3.54 |
OKE | ONEOK INC | Corporates | Fixed Income | 385.78 | 0.00 | 4.42 | Mar 15, 2030 | 3.10 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 385.78 | 0.00 | 7.99 | May 01, 2037 | 6.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 385.78 | 0.00 | 12.19 | Mar 16, 2047 | 5.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 385.19 | 0.00 | 7.17 | Jul 27, 2033 | 2.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 385.19 | 0.00 | 1.18 | Jul 15, 2026 | 1.05 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 385.19 | 0.00 | 9.89 | Mar 01, 2040 | 5.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 385.19 | 0.00 | 15.95 | Sep 15, 2056 | 3.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 384.60 | 0.00 | 10.43 | Apr 15, 2040 | 4.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 384.60 | 0.00 | 15.03 | Oct 15, 2052 | 3.40 |
INSM | INSMED INC | Health Care | Equity | 384.28 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 384.01 | 0.00 | 6.79 | Dec 31, 2079 | 5.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 384.01 | 0.00 | 5.10 | Jan 30, 2031 | 3.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 384.01 | 0.00 | 11.45 | May 07, 2041 | 3.10 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 384.01 | 0.00 | 8.03 | Jan 05, 2036 | 4.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 384.01 | 0.00 | 9.10 | Nov 01, 2038 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 384.01 | 0.00 | 4.39 | Apr 15, 2030 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 384.01 | 0.00 | 16.03 | Mar 20, 2060 | 3.84 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 383.42 | 0.00 | 6.89 | Jul 23, 2035 | 5.40 |
PNC | PNC BANK NA | Corporates | Fixed Income | 383.42 | 0.00 | 2.35 | Oct 25, 2027 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 383.42 | 0.00 | 13.13 | Apr 15, 2054 | 5.75 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 383.32 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 382.92 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 382.83 | 0.00 | 5.31 | Mar 25, 2031 | 2.96 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 382.83 | 0.00 | 3.42 | Mar 15, 2029 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 382.83 | 0.00 | 6.91 | Jul 19, 2035 | 5.32 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 382.24 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
FI | FISERV INC | Corporates | Fixed Income | 382.24 | 0.00 | 13.10 | Jul 01, 2049 | 4.40 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 382.24 | 0.00 | 6.61 | Mar 01, 2035 | 5.78 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 381.65 | 0.00 | 14.13 | Apr 18, 2064 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 381.65 | 0.00 | 13.72 | Feb 01, 2050 | 3.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 381.65 | 0.00 | 10.90 | Nov 15, 2040 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 381.06 | 0.00 | 1.42 | Oct 22, 2026 | 4.25 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 381.06 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 380.46 | 0.00 | 12.86 | Apr 01, 2048 | 4.75 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 380.46 | 0.00 | 5.00 | Dec 01, 2052 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 380.46 | 0.00 | 6.30 | Aug 18, 2034 | 5.94 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 379.87 | 0.00 | 3.42 | May 01, 2029 | 6.88 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 379.87 | 0.00 | 13.31 | Apr 01, 2050 | 4.25 |
EBAY | EBAY INC | Corporates | Fixed Income | 379.87 | 0.00 | 14.09 | May 10, 2051 | 3.65 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 379.87 | 0.00 | 5.00 | Dec 01, 2052 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 379.87 | 0.00 | 12.90 | Jan 17, 2048 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 379.87 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 379.87 | 0.00 | 9.50 | Nov 01, 2039 | 5.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 379.87 | 0.00 | 9.56 | Oct 01, 2039 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 379.87 | 0.00 | 6.09 | Jan 24, 2034 | 5.07 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 379.78 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 379.28 | 0.00 | 13.79 | Jun 01, 2063 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 379.28 | 0.00 | 15.13 | Nov 01, 2051 | 2.89 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 378.69 | 0.00 | 2.45 | Jan 11, 2028 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 378.69 | 0.00 | 11.68 | Feb 15, 2045 | 5.10 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 378.69 | 0.00 | 11.99 | Feb 10, 2048 | 4.60 |
CI | CIGNA GROUP | Corporates | Fixed Income | 378.10 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 378.10 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
SRE | SEMPRA | Corporates | Fixed Income | 378.10 | 0.00 | 9.55 | Oct 15, 2039 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 378.10 | 0.00 | 10.19 | Apr 30, 2041 | 3.07 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 377.51 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 377.51 | 0.00 | 13.12 | Sep 02, 2054 | 5.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 376.33 | 0.00 | 15.39 | Mar 15, 2064 | 5.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 376.33 | 0.00 | 2.24 | Oct 01, 2027 | 3.55 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 375.74 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 375.74 | 0.00 | 2.04 | Jan 01, 2054 | 6.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 375.74 | 0.00 | 2.20 | Sep 15, 2027 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 375.74 | 0.00 | 2.08 | Aug 01, 2027 | 6.22 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 375.74 | 0.00 | 6.98 | Jul 03, 2034 | 5.78 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 375.35 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 375.15 | 0.00 | 11.96 | Aug 15, 2045 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 375.15 | 0.00 | 2.20 | Sep 23, 2027 | 7.25 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 374.65 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 374.56 | 0.00 | 13.01 | Apr 05, 2049 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 374.56 | 0.00 | 10.84 | Oct 01, 2041 | 4.84 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 374.56 | 0.00 | 12.31 | May 30, 2048 | 5.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 373.97 | 0.00 | 12.39 | Apr 15, 2046 | 4.45 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 373.97 | 0.00 | 3.02 | Sep 15, 2028 | 5.50 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 373.78 | 0.00 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 373.57 | 0.00 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 373.54 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 373.38 | 0.00 | 12.36 | Oct 01, 2048 | 5.40 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 373.38 | 0.00 | 3.43 | Mar 15, 2029 | 5.38 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 373.38 | 0.00 | 11.01 | Jan 15, 2044 | 5.61 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 372.78 | 0.00 | 9.08 | Sep 15, 2039 | 7.45 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 372.78 | 0.00 | 6.34 | Jan 17, 2033 | 4.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 372.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 372.19 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 371.60 | 0.00 | 10.23 | Jun 15, 2041 | 5.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 371.60 | 0.00 | 4.42 | Mar 27, 2030 | 3.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 371.60 | 0.00 | 15.24 | May 17, 2063 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 371.60 | 0.00 | 7.92 | Jul 15, 2035 | 4.63 |
T | AT&T INC | Corporates | Fixed Income | 371.01 | 0.00 | 11.22 | Jun 01, 2041 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 371.01 | 0.00 | 7.14 | Jun 25, 2034 | 4.95 |
402340 | SK SQUARE LTD | Industrials | Equity | 370.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 370.42 | 0.00 | 2.55 | Mar 01, 2028 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 370.42 | 0.00 | 2.75 | Apr 25, 2029 | 5.20 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 370.42 | 0.00 | 8.22 | Mar 01, 2038 | 8.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 370.42 | 0.00 | 1.82 | May 15, 2027 | 4.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 369.24 | 0.00 | 12.40 | Mar 01, 2050 | 4.80 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 369.24 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 369.24 | 0.00 | 8.53 | Jan 15, 2038 | 7.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 369.16 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 368.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 368.65 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 368.06 | 0.00 | 13.45 | Aug 15, 2048 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 368.06 | 0.00 | 3.86 | Jul 18, 2029 | 3.19 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 368.06 | 0.00 | 4.75 | Jul 16, 2030 | 2.68 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 368.06 | 0.00 | 11.30 | Feb 01, 2043 | 4.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 367.47 | 0.00 | 6.89 | Feb 15, 2034 | 5.15 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 367.47 | 0.00 | 13.46 | Dec 01, 2054 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 367.47 | 0.00 | 3.06 | Nov 01, 2028 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 367.47 | 0.00 | 5.42 | Oct 21, 2032 | 4.81 |
T | AT&T INC | Corporates | Fixed Income | 366.88 | 0.00 | 6.85 | Feb 15, 2034 | 5.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 366.88 | 0.00 | 12.71 | Dec 01, 2047 | 4.38 |
DE | DEERE & CO | Corporates | Fixed Income | 366.88 | 0.00 | 14.01 | Jan 19, 2055 | 5.70 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 366.50 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 366.29 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 366.29 | 0.00 | 14.17 | Feb 01, 2050 | 3.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 366.29 | 0.00 | 13.52 | Mar 23, 2050 | 4.70 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 366.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 365.70 | 0.00 | 15.39 | Jun 01, 2060 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 365.70 | 0.00 | 14.62 | Mar 15, 2052 | 3.70 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 365.10 | 0.00 | 11.57 | Jun 23, 2045 | 5.25 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 365.10 | 0.00 | 2.62 | Nov 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 365.10 | 0.00 | 14.05 | May 15, 2055 | 4.38 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 365.10 | 0.00 | 12.24 | Nov 20, 2045 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 364.51 | 0.00 | 6.41 | Sep 15, 2034 | 5.87 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 364.51 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 364.51 | 0.00 | 3.49 | Mar 01, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 364.51 | 0.00 | 8.65 | Feb 15, 2038 | 6.88 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 364.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 363.92 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 363.92 | 0.00 | 3.04 | Nov 01, 2028 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 363.92 | 0.00 | 5.58 | Nov 03, 2033 | 8.11 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 363.92 | 0.00 | 11.68 | Jul 28, 2045 | 4.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 363.33 | 0.00 | 14.68 | Oct 15, 2058 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 363.33 | 0.00 | 5.89 | Oct 28, 2033 | 6.04 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 363.33 | 0.00 | 12.84 | Mar 01, 2048 | 4.13 |
PEN | PENUMBRA INC | Health Care | Equity | 363.22 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 362.74 | 0.00 | 7.77 | Jun 15, 2036 | 6.63 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 362.74 | 0.00 | 4.19 | Feb 01, 2030 | 4.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 362.74 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 362.74 | 0.00 | 12.68 | Mar 15, 2048 | 4.80 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 362.74 | 0.00 | 12.28 | Oct 01, 2044 | 4.15 |
KR | KROGER CO | Corporates | Fixed Income | 362.15 | 0.00 | 12.42 | Jan 15, 2049 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 361.56 | 0.00 | 12.66 | Nov 19, 2055 | 5.52 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 361.56 | 0.00 | 7.07 | Jul 09, 2034 | 5.56 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 361.56 | 0.00 | 14.51 | Jul 09, 2050 | 3.17 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 360.97 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 360.97 | 0.00 | 11.79 | Dec 05, 2043 | 4.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 360.97 | 0.00 | 12.76 | Feb 12, 2052 | 4.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 360.38 | 0.00 | 12.36 | May 14, 2046 | 4.45 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 360.38 | 0.00 | 6.12 | Feb 15, 2032 | 2.25 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 360.38 | 0.00 | 6.78 | Nov 01, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 360.38 | 0.00 | 2.35 | Oct 01, 2027 | 1.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 360.38 | 0.00 | 13.48 | Jul 06, 2046 | 3.20 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 359.79 | 0.00 | 5.95 | Feb 01, 2049 | 3.50 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 359.65 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 359.20 | 0.00 | 14.63 | Feb 15, 2051 | 3.30 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 359.12 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 358.79 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 358.02 | 0.00 | 3.33 | Jul 15, 2054 | 2.27 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 357.42 | 0.00 | 6.93 | Jul 15, 2034 | 5.95 |
OSK | OSHKOSH CORP | Industrials | Equity | 357.32 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 356.83 | 0.00 | 13.53 | Jan 15, 2055 | 5.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 356.83 | 0.00 | 13.36 | Sep 21, 2048 | 4.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 356.83 | 0.00 | 7.86 | Sep 15, 2035 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 356.83 | 0.00 | 12.79 | May 04, 2047 | 4.05 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 356.70 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 356.65 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 356.24 | 0.00 | 12.72 | Mar 01, 2046 | 4.11 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 356.24 | 0.00 | 4.46 | Apr 15, 2030 | 3.45 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 355.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 355.65 | 0.00 | 13.15 | Aug 04, 2046 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 355.06 | 0.00 | 6.22 | Jul 06, 2034 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 355.06 | 0.00 | 13.94 | Sep 10, 2054 | 5.28 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 354.47 | 0.00 | 2.68 | May 15, 2028 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 354.47 | 0.00 | 3.67 | Jun 01, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 354.47 | 0.00 | 5.68 | Nov 08, 2032 | 2.54 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 354.47 | 0.00 | 11.52 | Feb 02, 2042 | 3.70 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 354.47 | 0.00 | 13.97 | May 24, 2061 | 3.77 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 353.88 | 0.00 | 13.30 | Mar 15, 2053 | 5.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 353.88 | 0.00 | 5.93 | Apr 15, 2032 | 4.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 353.88 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 353.29 | 0.00 | 15.11 | Nov 10, 2050 | 2.77 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 353.29 | 0.00 | 12.50 | Sep 20, 2047 | 4.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 353.29 | 0.00 | 6.88 | Aug 15, 2034 | 6.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 352.70 | 0.00 | 6.10 | May 01, 2051 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 352.11 | 0.00 | 16.60 | Aug 08, 2062 | 4.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 352.11 | 0.00 | 1.21 | Jul 20, 2027 | 1.51 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 352.11 | 0.00 | 8.69 | Oct 15, 2037 | 6.50 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 351.63 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 351.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 351.52 | 0.00 | 7.15 | Nov 20, 2035 | 5.22 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 351.52 | 0.00 | 9.94 | Jul 15, 2041 | 5.60 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 351.52 | 0.00 | 14.44 | Jun 01, 2050 | 3.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 351.52 | 0.00 | 4.25 | Jan 15, 2030 | 3.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 350.93 | 0.00 | 14.83 | Feb 24, 2050 | 3.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 350.93 | 0.00 | 5.33 | Aug 01, 2053 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 350.93 | 0.00 | 9.86 | Mar 15, 2041 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 350.93 | 0.00 | 2.87 | Jul 12, 2028 | 6.07 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 350.93 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 350.93 | 0.00 | 13.90 | Dec 01, 2051 | 3.65 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 350.33 | 0.00 | 11.21 | Feb 15, 2041 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 350.33 | 0.00 | 3.38 | Feb 01, 2029 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 350.33 | 0.00 | 8.97 | Jul 15, 2038 | 6.13 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 349.74 | 0.00 | 11.01 | Nov 30, 2043 | 5.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 349.74 | 0.00 | 11.84 | Jun 01, 2045 | 4.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 349.74 | 0.00 | 12.30 | Jun 01, 2046 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 349.74 | 0.00 | 12.42 | Apr 01, 2053 | 6.70 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 349.17 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 349.15 | 0.00 | 13.43 | Feb 15, 2054 | 5.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 349.15 | 0.00 | 11.36 | Apr 01, 2045 | 5.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 349.15 | 0.00 | 15.75 | Feb 09, 2064 | 5.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 349.15 | 0.00 | 3.10 | Dec 01, 2028 | 6.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 349.15 | 0.00 | 1.63 | Jan 11, 2027 | 3.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 349.15 | 0.00 | 2.88 | Jun 15, 2028 | 3.85 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 349.15 | 0.00 | 5.68 | May 15, 2032 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 348.56 | 0.00 | 15.05 | Feb 22, 2064 | 5.65 |
WWD | WOODWARD INC | Industrials | Equity | 348.44 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 347.97 | 0.00 | 12.81 | Mar 01, 2052 | 5.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 347.97 | 0.00 | 12.43 | Apr 27, 2051 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 347.97 | 0.00 | 14.47 | Mar 15, 2055 | 4.67 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 347.97 | 0.00 | 3.16 | Dec 01, 2028 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 347.97 | 0.00 | 8.48 | Sep 15, 2037 | 6.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 347.38 | 0.00 | 11.58 | Jun 15, 2045 | 5.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 347.38 | 0.00 | 12.83 | Mar 25, 2050 | 4.75 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 347.20 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 346.79 | 0.00 | 5.95 | Aug 03, 2033 | 4.42 |
AAPL | APPLE INC | Corporates | Fixed Income | 346.79 | 0.00 | 15.44 | May 11, 2050 | 2.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 346.79 | 0.00 | 13.11 | Jun 21, 2047 | 3.86 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 346.79 | 0.00 | 2.10 | Feb 15, 2078 | 5.38 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 346.79 | 0.00 | 2.23 | Apr 01, 2032 | 2.50 |
KFW | KFW MTN | Government Related | Fixed Income | 346.79 | 0.00 | 1.95 | May 20, 2027 | 3.00 |
AYI | ACUITY INC | Industrials | Equity | 346.70 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 346.70 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 346.30 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 346.20 | 0.00 | 15.55 | Sep 01, 2050 | 2.60 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 346.20 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 345.61 | 0.00 | 10.46 | May 27, 2041 | 5.20 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 345.61 | 0.00 | 7.68 | Apr 01, 2051 | 2.50 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 345.61 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 345.61 | 0.00 | 7.65 | Aug 15, 2035 | 5.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 345.02 | 0.00 | 1.20 | Jul 27, 2026 | 3.13 |
NI | NISOURCE INC | Corporates | Fixed Income | 345.02 | 0.00 | 13.63 | Apr 01, 2055 | 5.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 345.02 | 0.00 | 12.01 | Mar 30, 2045 | 4.70 |
USB | US BANCORP | Corporates | Fixed Income | 344.43 | 0.00 | 5.90 | Oct 21, 2033 | 5.85 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 344.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 343.84 | 0.00 | 5.16 | Jun 25, 2031 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 343.25 | 0.00 | 13.37 | Oct 24, 2051 | 2.83 |
MET | METLIFE INC | Corporates | Fixed Income | 343.25 | 0.00 | 12.45 | Mar 01, 2045 | 4.05 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 342.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 342.65 | 0.00 | 14.76 | Feb 01, 2052 | 3.30 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 342.65 | 0.00 | 2.42 | Dec 01, 2027 | 3.63 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 342.35 | 0.00 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 342.24 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 342.06 | 0.00 | 12.94 | Apr 01, 2047 | 4.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 342.06 | 0.00 | 12.13 | Feb 15, 2049 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 342.06 | 0.00 | 5.36 | Feb 15, 2031 | 1.85 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 342.06 | 0.00 | 13.28 | Jun 01, 2049 | 4.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 342.06 | 0.00 | 12.99 | Apr 30, 2054 | 5.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 342.06 | 0.00 | 11.69 | May 07, 2054 | 6.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 342.06 | 0.00 | 13.87 | Aug 15, 2049 | 3.70 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 341.47 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 341.47 | 0.00 | 10.16 | Sep 15, 2040 | 5.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 341.47 | 0.00 | 14.62 | Jul 05, 2064 | 5.80 |
HCA | HCA INC | Corporates | Fixed Income | 340.88 | 0.00 | 13.45 | Mar 15, 2052 | 4.63 |
KR | KROGER CO | Corporates | Fixed Income | 340.88 | 0.00 | 12.53 | Feb 01, 2047 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 340.88 | 0.00 | 14.40 | Mar 13, 2051 | 3.70 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 340.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 340.29 | 0.00 | 6.91 | Sep 10, 2035 | 5.34 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 340.29 | 0.00 | 14.60 | Jan 15, 2065 | 5.65 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 340.29 | 0.00 | 17.24 | Sep 15, 2060 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 340.29 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 340.29 | 0.00 | 12.20 | Jan 15, 2053 | 6.75 |
TFC | TRUIST BANK | Corporates | Fixed Income | 340.29 | 0.00 | 4.50 | Mar 11, 2030 | 2.25 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 339.70 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 339.70 | 0.00 | 15.06 | Jun 04, 2051 | 2.94 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 339.70 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 339.70 | 0.00 | 3.13 | Dec 01, 2028 | 4.65 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 339.11 | 0.00 | 3.90 | Sep 15, 2029 | 4.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 339.11 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 339.11 | 0.00 | 2.20 | Nov 03, 2028 | 7.39 |
QRVO | QORVO INC | Corporates | Fixed Income | 339.11 | 0.00 | 3.50 | Oct 15, 2029 | 4.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 338.52 | 0.00 | 2.19 | Nov 02, 2028 | 7.38 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 338.52 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
MTN | MTN GROUP LTD | Communication | Equity | 338.27 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 338.04 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 337.93 | 0.00 | 6.45 | Oct 25, 2034 | 6.47 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 337.93 | 0.00 | 1.65 | Mar 01, 2027 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 337.93 | 0.00 | 13.70 | Sep 15, 2054 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 337.93 | 0.00 | 15.62 | Dec 10, 2051 | 2.75 |
SR | SPIRE INC | Utilities | Equity | 337.93 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 337.34 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 337.34 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 337.34 | 0.00 | 5.51 | Jul 20, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 337.34 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 337.34 | 0.00 | 11.31 | Mar 15, 2044 | 4.88 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 337.34 | 0.00 | 4.16 | Dec 01, 2029 | 2.95 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 337.33 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 336.75 | 0.00 | 5.32 | May 15, 2031 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 336.75 | 0.00 | 8.39 | Aug 15, 2037 | 6.95 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 336.60 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 336.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 336.16 | 0.00 | 9.11 | Feb 15, 2039 | 6.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 336.16 | 0.00 | 12.94 | May 01, 2049 | 4.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 336.16 | 0.00 | 11.12 | May 06, 2044 | 5.30 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 336.16 | 0.00 | 13.52 | Aug 01, 2047 | 3.70 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 335.57 | 0.00 | 4.26 | May 25, 2030 | 1.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 335.57 | 0.00 | 5.79 | Jan 21, 2033 | 2.94 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 334.97 | 0.00 | 9.32 | Dec 06, 2037 | 4.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 334.97 | 0.00 | 7.27 | Jan 31, 2034 | 3.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 334.97 | 0.00 | 4.39 | May 15, 2030 | 4.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 334.38 | 0.00 | 7.71 | Jul 20, 2035 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 334.38 | 0.00 | 13.27 | Jun 01, 2052 | 3.90 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 334.38 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 334.38 | 0.00 | 2.88 | Jul 13, 2028 | 5.80 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 334.38 | 0.00 | 2.56 | Mar 15, 2028 | 4.50 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 334.38 | 0.00 | 13.22 | Mar 05, 2054 | 5.90 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 333.79 | 0.00 | 12.43 | Jun 06, 2047 | 4.67 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 333.79 | 0.00 | 1.00 | May 15, 2026 | 3.30 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 333.45 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 333.20 | 0.00 | 2.50 | Feb 23, 2028 | 4.60 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 333.20 | 0.00 | 15.94 | Aug 12, 2051 | 2.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 333.20 | 0.00 | 7.46 | Apr 30, 2036 | 6.88 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 333.12 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 332.61 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 332.61 | 0.00 | 13.59 | Feb 15, 2055 | 5.70 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 332.61 | 0.00 | 3.50 | May 30, 2029 | 5.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 332.61 | 0.00 | 2.13 | Aug 15, 2027 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 332.61 | 0.00 | 13.30 | Mar 01, 2048 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 332.61 | 0.00 | 3.65 | Jun 15, 2029 | 4.13 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 332.61 | 0.00 | 8.89 | Sep 15, 2038 | 6.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 332.61 | 0.00 | 9.33 | Nov 15, 2037 | 3.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 332.02 | 0.00 | 3.54 | Jun 01, 2029 | 5.60 |
K | KELLANOVA | Corporates | Fixed Income | 332.02 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 332.02 | 0.00 | 3.81 | Jul 16, 2030 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 332.02 | 0.00 | 13.51 | May 15, 2052 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 332.02 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 331.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 331.43 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 331.43 | 0.00 | 11.65 | Jul 08, 2044 | 4.50 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 331.42 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 330.84 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 330.84 | 0.00 | 3.96 | Oct 18, 2030 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 330.84 | 0.00 | 12.90 | Nov 01, 2046 | 3.75 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 330.25 | 0.00 | 15.94 | Dec 15, 2055 | 2.98 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 329.66 | 0.00 | 13.17 | May 01, 2052 | 4.15 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 329.66 | 0.00 | 16.50 | Apr 13, 2062 | 4.10 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 329.66 | 0.00 | 3.33 | Aug 01, 2030 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 329.66 | 0.00 | 4.43 | Jul 13, 2030 | 5.85 |
MOS | MOSAIC | Materials | Equity | 329.61 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 329.07 | 0.00 | 1.84 | May 03, 2027 | 3.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 329.07 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
OKE | ONEOK INC | Corporates | Fixed Income | 329.07 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 329.07 | 0.00 | 14.50 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 329.07 | 0.00 | 12.82 | Nov 16, 2048 | 4.63 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 328.97 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 328.50 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 328.48 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 328.48 | 0.00 | 3.50 | Apr 01, 2029 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 328.48 | 0.00 | 6.41 | Oct 24, 2034 | 6.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 328.48 | 0.00 | 6.07 | Jan 18, 2033 | 6.18 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 328.48 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 328.48 | 0.00 | 14.59 | Feb 05, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 327.89 | 0.00 | 3.67 | Jun 01, 2029 | 3.45 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 327.89 | 0.00 | 3.32 | Jun 01, 2034 | 6.47 |
OGS | ONE GAS INC | Corporates | Fixed Income | 327.89 | 0.00 | 12.81 | Nov 01, 2048 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 327.29 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 327.29 | 0.00 | 6.51 | Oct 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 327.29 | 0.00 | 13.13 | Jun 15, 2047 | 3.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 327.29 | 0.00 | 6.37 | Jul 12, 2033 | 6.09 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 327.16 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 326.70 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 326.70 | 0.00 | 11.97 | Dec 09, 2045 | 4.88 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 326.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 326.11 | 0.00 | 6.63 | Jan 23, 2035 | 5.47 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 326.11 | 0.00 | 4.21 | Jan 23, 2030 | 4.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 326.11 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 326.11 | 0.00 | 1.18 | Dec 15, 2028 | 5.23 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 326.11 | 0.00 | 14.69 | Sep 15, 2062 | 5.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 325.52 | 0.00 | 7.36 | Jan 15, 2034 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 324.93 | 0.00 | 8.81 | Apr 01, 2038 | 6.75 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 324.93 | 0.00 | 3.15 | Oct 02, 2028 | 4.55 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 324.93 | 0.00 | 12.65 | Sep 28, 2048 | 5.10 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 324.34 | 0.00 | 1.02 | Jun 15, 2026 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 324.34 | 0.00 | 1.63 | Jan 20, 2028 | 3.82 |
KO | COCA-COLA CO | Corporates | Fixed Income | 324.34 | 0.00 | 15.39 | May 13, 2064 | 5.40 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 324.34 | 0.00 | 5.74 | Mar 28, 2033 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 324.34 | 0.00 | 13.42 | Mar 01, 2048 | 3.90 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 324.34 | 0.00 | 14.48 | Apr 22, 2052 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 324.34 | 0.00 | 11.75 | Sep 15, 2045 | 5.10 |
AMGN | AMGEN INC | Corporates | Fixed Income | 323.75 | 0.00 | 14.40 | Feb 21, 2050 | 3.38 |
FOXA | FOX CORP | Corporates | Fixed Income | 323.75 | 0.00 | 9.26 | Jan 25, 2039 | 5.48 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 323.16 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 323.16 | 0.00 | 2.70 | Apr 19, 2029 | 5.24 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 322.57 | 0.00 | 3.74 | Jun 15, 2029 | 3.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 322.57 | 0.00 | 8.06 | Mar 15, 2036 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 322.57 | 0.00 | 3.53 | May 26, 2030 | 5.38 |
NI | NISOURCE INC | Corporates | Fixed Income | 322.57 | 0.00 | 3.65 | Nov 30, 2054 | 6.95 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 322.57 | 0.00 | 12.53 | May 15, 2052 | 5.63 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 322.57 | 0.00 | 12.26 | Jun 14, 2046 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 321.98 | 0.00 | 11.41 | Jun 20, 2042 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 321.98 | 0.00 | 4.29 | Jan 22, 2031 | 2.70 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 321.98 | 0.00 | 14.38 | Sep 13, 2049 | 3.25 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 321.53 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 321.39 | 0.00 | 13.52 | Apr 01, 2051 | 3.70 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 321.39 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 321.39 | 0.00 | 1.18 | Jul 15, 2026 | 0.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 321.39 | 0.00 | 6.71 | May 26, 2035 | 5.58 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 321.39 | 0.00 | 4.13 | Dec 15, 2029 | 3.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 321.39 | 0.00 | 13.77 | Mar 09, 2053 | 5.13 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 320.80 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 320.80 | 0.00 | 11.92 | Jul 01, 2049 | 5.13 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 320.80 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 320.80 | 0.00 | 8.34 | Dec 14, 2036 | 5.70 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 320.74 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 320.37 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 320.21 | 0.00 | 5.51 | Nov 22, 2032 | 3.23 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 320.21 | 0.00 | 0.94 | May 09, 2027 | 5.83 |
KVUE | KENVUE INC | Corporates | Fixed Income | 320.21 | 0.00 | 15.59 | Mar 22, 2063 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 320.21 | 0.00 | 3.64 | Jul 10, 2030 | 5.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 320.21 | 0.00 | 2.01 | Jul 02, 2027 | 5.59 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 320.16 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 319.86 | 0.00 | 0.00 | nan | 0.00 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 319.61 | 0.00 | 4.23 | May 15, 2058 | 5.58 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 319.61 | 0.00 | 12.09 | Mar 12, 2055 | 6.04 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 319.61 | 0.00 | 6.50 | Aug 20, 2050 | 3.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 319.61 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 319.57 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 319.02 | 0.00 | 6.81 | May 15, 2034 | 5.70 |
HCA | HCA INC | Corporates | Fixed Income | 319.02 | 0.00 | 9.49 | Jun 15, 2039 | 5.13 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 319.02 | 0.00 | 2.34 | Nov 26, 2028 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 319.02 | 0.00 | 6.82 | Jul 10, 2035 | 5.59 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 319.02 | 0.00 | 13.06 | Apr 01, 2050 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 318.43 | 0.00 | 13.73 | Feb 15, 2050 | 3.95 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 317.84 | 0.00 | 5.95 | Mar 01, 2032 | 3.25 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 317.84 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 317.84 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 317.84 | 0.00 | 4.09 | Jan 28, 2031 | 5.21 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 317.84 | 0.00 | 1.20 | Aug 07, 2027 | 5.99 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 317.84 | 0.00 | 12.96 | Apr 15, 2046 | 3.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 317.84 | 0.00 | 11.45 | Jul 15, 2044 | 5.25 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 317.28 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 317.25 | 0.00 | 10.22 | Feb 15, 2041 | 5.60 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 317.25 | 0.00 | 3.78 | Dec 01, 2029 | 8.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 317.25 | 0.00 | 3.64 | Aug 02, 2030 | 5.93 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 317.25 | 0.00 | 10.21 | Mar 15, 2039 | 3.88 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 316.99 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 316.66 | 0.00 | 7.21 | Jan 30, 2036 | 5.44 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 316.66 | 0.00 | 1.75 | Mar 12, 2028 | 5.67 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 316.66 | 0.00 | 1.70 | Mar 01, 2028 | 5.58 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 316.57 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 316.30 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 316.07 | 0.00 | 17.61 | Sep 21, 2071 | 3.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 316.07 | 0.00 | 6.78 | Jun 11, 2035 | 5.45 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 316.07 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 316.07 | 0.00 | 7.63 | Mar 15, 2035 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 316.07 | 0.00 | 6.11 | Jun 08, 2034 | 5.87 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 315.48 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 315.48 | 0.00 | 7.67 | May 02, 2036 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 315.48 | 0.00 | 4.26 | Apr 01, 2030 | 4.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 315.48 | 0.00 | 5.68 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 315.48 | 0.00 | 2.54 | Feb 10, 2028 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 315.48 | 0.00 | 4.19 | Feb 10, 2030 | 4.80 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 315.48 | 0.00 | 14.08 | Jun 01, 2050 | 3.35 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 315.14 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 314.89 | 0.00 | 5.62 | Feb 10, 2032 | 5.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 314.89 | 0.00 | 12.23 | Apr 01, 2050 | 6.60 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 314.89 | 0.00 | 2.51 | Jan 26, 2029 | 4.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 314.30 | 0.00 | 11.97 | May 15, 2046 | 4.90 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 314.30 | 0.00 | 4.96 | Sep 20, 2048 | 4.50 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 314.30 | 0.00 | 4.07 | Jul 20, 2052 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 314.30 | 0.00 | 13.60 | Sep 27, 2054 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 314.30 | 0.00 | 5.85 | Sep 15, 2031 | 1.90 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 313.71 | 0.00 | 12.00 | Nov 01, 2048 | 5.40 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 313.71 | 0.00 | 6.93 | Oct 01, 2051 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 313.71 | 0.00 | 11.61 | Nov 15, 2045 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 313.71 | 0.00 | 3.08 | Nov 07, 2028 | 4.55 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 313.71 | 0.00 | 4.16 | Mar 03, 2031 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 313.71 | 0.00 | 12.90 | Dec 08, 2047 | 3.73 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 313.71 | 0.00 | 8.38 | Feb 27, 2037 | 6.15 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 313.71 | 0.00 | 5.82 | Mar 02, 2033 | 3.35 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 313.27 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 313.12 | 0.00 | 16.93 | May 12, 2061 | 3.25 |
COR | CENCORA INC | Corporates | Fixed Income | 313.12 | 0.00 | 12.19 | Mar 01, 2045 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 313.12 | 0.00 | 4.23 | Mar 25, 2031 | 5.07 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 312.52 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 312.52 | 0.00 | 2.61 | Mar 03, 2029 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 312.52 | 0.00 | 7.49 | Feb 10, 2035 | 5.20 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 312.52 | 0.00 | 3.17 | Jan 15, 2029 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 311.93 | 0.00 | 14.48 | Apr 01, 2061 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 311.93 | 0.00 | 7.57 | Mar 01, 2035 | 5.30 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 311.93 | 0.00 | 2.68 | Mar 25, 2029 | 4.86 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 311.93 | 0.00 | 8.45 | Oct 15, 2037 | 6.85 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 311.93 | 0.00 | 3.81 | Jul 24, 2034 | 4.11 |
HUM | HUMANA INC | Corporates | Fixed Income | 311.34 | 0.00 | 10.93 | Dec 01, 2042 | 4.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 311.34 | 0.00 | 4.89 | Sep 15, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 311.34 | 0.00 | 13.76 | Apr 05, 2054 | 5.49 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 311.34 | 0.00 | 16.99 | Apr 06, 2071 | 3.80 |
USB | US BANCORP MTN | Corporates | Fixed Income | 311.34 | 0.00 | 6.15 | Feb 01, 2034 | 4.84 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 310.75 | 0.00 | 4.31 | Feb 01, 2030 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 310.75 | 0.00 | 5.90 | Apr 15, 2032 | 4.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 310.75 | 0.00 | 10.59 | Aug 14, 2041 | 4.28 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 310.75 | 0.00 | 12.99 | Dec 15, 2048 | 4.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 310.16 | 0.00 | 13.30 | Aug 15, 2047 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 310.16 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 310.16 | 0.00 | 7.23 | Mar 03, 2036 | 5.45 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 310.16 | 0.00 | 7.41 | Feb 19, 2035 | 5.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 310.16 | 0.00 | 14.41 | Mar 19, 2050 | 3.63 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 310.10 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 309.82 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 309.34 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 309.11 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 308.98 | 0.00 | 1.32 | Sep 09, 2026 | 2.30 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 308.63 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 308.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 308.39 | 0.00 | 14.49 | Sep 15, 2049 | 3.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 308.39 | 0.00 | 13.31 | Feb 01, 2049 | 4.25 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 308.39 | 0.00 | 2.62 | Oct 01, 2053 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 308.39 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
DCI | DONALDSON INC | Industrials | Equity | 308.17 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 307.81 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 307.80 | 0.00 | 4.36 | Feb 06, 2030 | 2.70 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 307.80 | 0.00 | 10.86 | Jun 15, 2043 | 5.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 307.80 | 0.00 | 1.86 | May 15, 2027 | 3.10 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 307.80 | 0.00 | 13.20 | Apr 15, 2046 | 3.63 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 307.21 | 0.00 | 13.76 | Nov 15, 2049 | 3.25 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 306.99 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 306.62 | 0.00 | 15.38 | Feb 22, 2062 | 4.40 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 306.62 | 0.00 | 11.73 | Apr 30, 2044 | 4.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 306.62 | 0.00 | 12.25 | Mar 15, 2045 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 306.62 | 0.00 | 13.67 | Feb 10, 2055 | 5.70 |
HES | HESS CORPORATION | Corporates | Fixed Income | 306.03 | 0.00 | 3.77 | Oct 01, 2029 | 7.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 306.03 | 0.00 | 11.84 | Mar 15, 2044 | 4.45 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 306.03 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 306.03 | 0.00 | 6.50 | Nov 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 306.03 | 0.00 | 12.23 | Mar 01, 2048 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 306.03 | 0.00 | 13.13 | Sep 15, 2048 | 4.52 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 305.44 | 0.00 | 4.10 | Feb 01, 2036 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 304.84 | 0.00 | 9.66 | Mar 01, 2039 | 4.85 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 304.84 | 0.00 | 3.05 | Oct 01, 2028 | 4.63 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 304.84 | 0.00 | 12.02 | Apr 16, 2050 | 4.50 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 304.67 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 304.25 | 0.00 | 15.01 | Jan 15, 2051 | 2.95 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 304.25 | 0.00 | 6.01 | Dec 20, 2049 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 304.25 | 0.00 | 12.74 | Jan 30, 2047 | 4.35 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 304.25 | 0.00 | 13.76 | Apr 01, 2055 | 5.70 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 304.25 | 0.00 | 13.26 | Nov 15, 2047 | 3.75 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 303.66 | 0.00 | 9.51 | Apr 01, 2039 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 303.66 | 0.00 | 1.86 | May 16, 2027 | 3.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 303.66 | 0.00 | 9.90 | Jun 15, 2040 | 5.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 303.66 | 0.00 | 6.54 | Jan 22, 2035 | 5.68 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 303.66 | 0.00 | 11.34 | Apr 23, 2045 | 5.88 |
IVZ | INVESCO LTD | Financials | Equity | 303.53 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 303.52 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 303.07 | 0.00 | 3.37 | Dec 15, 2029 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 303.07 | 0.00 | 12.49 | Mar 01, 2048 | 4.85 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 302.48 | 0.00 | 13.54 | Mar 01, 2049 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 302.48 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 302.48 | 0.00 | 11.26 | Jan 15, 2043 | 4.65 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 301.89 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 301.89 | 0.00 | 11.08 | Jul 15, 2042 | 4.65 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 301.89 | 0.00 | 3.33 | Mar 15, 2052 | 4.05 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 301.89 | 0.00 | 5.35 | Jul 01, 2052 | 4.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 301.89 | 0.00 | 12.06 | Jun 15, 2045 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 301.89 | 0.00 | 13.59 | Feb 25, 2050 | 4.35 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 301.89 | 0.00 | 4.15 | Apr 01, 2030 | 5.95 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 301.89 | 0.00 | 2.52 | Jan 23, 2048 | 4.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 300.71 | 0.00 | 10.60 | Sep 13, 2043 | 6.67 |
KO | COCA-COLA CO | Corporates | Fixed Income | 300.71 | 0.00 | 5.40 | Mar 05, 2031 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 300.71 | 0.00 | 3.38 | Feb 08, 2029 | 4.60 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 300.71 | 0.00 | 6.23 | Mar 15, 2033 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 300.12 | 0.00 | 6.06 | Feb 02, 2032 | 2.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 300.12 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 300.12 | 0.00 | 1.08 | Jun 14, 2027 | 1.64 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 300.12 | 0.00 | 12.55 | Nov 16, 2048 | 4.60 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 299.95 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 299.53 | 0.00 | 7.42 | Nov 28, 2034 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 299.53 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 299.53 | 0.00 | 10.73 | Apr 01, 2040 | 3.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 299.53 | 0.00 | 9.16 | Jul 15, 2038 | 5.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 299.53 | 0.00 | 11.47 | Mar 05, 2042 | 4.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 299.53 | 0.00 | 9.20 | May 30, 2038 | 5.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 298.99 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 298.94 | 0.00 | 7.85 | Nov 15, 2035 | 4.85 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 298.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 298.35 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 298.35 | 0.00 | 10.97 | Apr 01, 2040 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 298.35 | 0.00 | 1.17 | Jul 23, 2026 | 2.60 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 298.35 | 0.00 | 13.11 | Aug 08, 2054 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 298.35 | 0.00 | 14.59 | Oct 01, 2051 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 297.76 | 0.00 | 10.67 | Apr 22, 2042 | 3.21 |
OVV | OVINTIV INC | Corporates | Fixed Income | 297.76 | 0.00 | 2.68 | May 15, 2028 | 5.65 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 297.16 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 297.16 | 0.00 | 12.16 | Mar 15, 2047 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 297.16 | 0.00 | 13.55 | Jun 15, 2054 | 5.55 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 297.16 | 0.00 | 5.42 | Jan 15, 2032 | 6.38 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 297.07 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 296.85 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 296.04 | 0.00 | 0.00 | nan | 0.00 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 295.98 | 0.00 | 2.41 | Nov 15, 2027 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 295.98 | 0.00 | 13.06 | Nov 01, 2047 | 3.94 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 295.98 | 0.00 | 7.17 | Aug 15, 2034 | 5.80 |
CIEN | CIENA CORP | Information Technology | Equity | 295.86 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 295.39 | 0.00 | 4.28 | Jan 15, 2030 | 2.90 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 295.39 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 295.39 | 0.00 | 1.95 | Jun 25, 2027 | 4.88 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 295.39 | 0.00 | 3.61 | Apr 09, 2029 | 4.05 |
PNC | PNC BANK NA | Corporates | Fixed Income | 295.39 | 0.00 | 2.56 | Jan 22, 2028 | 3.25 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 295.39 | 0.00 | 10.16 | Jul 01, 2040 | 4.50 |
ATR | APTARGROUP INC | Materials | Equity | 294.87 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 294.80 | 0.00 | 12.09 | Jul 15, 2048 | 5.20 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 294.80 | 0.00 | 10.93 | Nov 02, 2043 | 5.38 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 294.21 | 0.00 | 11.03 | Mar 01, 2044 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 294.21 | 0.00 | 6.94 | Feb 01, 2034 | 5.15 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 294.21 | 0.00 | 4.42 | Feb 15, 2030 | 2.40 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 294.21 | 0.00 | 1.08 | Jun 15, 2026 | 3.65 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 294.21 | 0.00 | 6.30 | Jul 25, 2034 | 5.56 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 294.05 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 293.62 | 0.00 | 6.17 | Apr 01, 2032 | 2.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 293.62 | 0.00 | 12.21 | May 15, 2047 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 293.62 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 293.58 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 293.16 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 293.03 | 0.00 | 4.15 | Feb 14, 2031 | 5.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 293.03 | 0.00 | 12.14 | Jul 15, 2046 | 4.80 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 293.03 | 0.00 | 14.05 | Aug 19, 2049 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 293.03 | 0.00 | 13.63 | Dec 07, 2049 | 3.94 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 292.44 | 0.00 | 13.98 | Oct 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 292.44 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 292.44 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 292.37 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 291.85 | 0.00 | 1.68 | Jan 26, 2027 | 2.05 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 291.85 | 0.00 | 12.48 | Feb 15, 2049 | 5.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 291.85 | 0.00 | 10.87 | Apr 01, 2046 | 6.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 291.85 | 0.00 | 15.41 | Oct 01, 2050 | 2.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 291.85 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 291.85 | 0.00 | 3.33 | Feb 01, 2029 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 291.85 | 0.00 | 10.80 | Mar 15, 2046 | 6.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 291.85 | 0.00 | 13.20 | Nov 15, 2048 | 4.10 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 291.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 291.26 | 0.00 | 7.45 | Mar 15, 2035 | 5.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 291.26 | 0.00 | 11.89 | Mar 01, 2047 | 5.20 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 291.26 | 0.00 | 5.91 | Nov 16, 2032 | 5.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 290.67 | 0.00 | 11.51 | Oct 01, 2044 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 290.67 | 0.00 | 13.01 | Jun 15, 2048 | 4.25 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 290.28 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 290.18 | 0.00 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 290.14 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 290.08 | 0.00 | 13.28 | Mar 27, 2053 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 290.08 | 0.00 | 13.82 | Apr 15, 2054 | 5.38 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 289.79 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 289.78 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 289.73 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 289.48 | 0.00 | 10.42 | Nov 15, 2041 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 289.48 | 0.00 | 3.45 | Apr 01, 2029 | 6.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 289.48 | 0.00 | 11.93 | May 19, 2050 | 4.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 289.48 | 0.00 | 12.76 | Jun 19, 2049 | 4.88 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 289.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 288.89 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 288.89 | 0.00 | 13.18 | Nov 21, 2047 | 3.81 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 288.89 | 0.00 | 4.15 | Dec 15, 2029 | 3.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 288.89 | 0.00 | 11.23 | Sep 01, 2044 | 5.40 |
PRI | PRIMERICA INC | Financials | Equity | 288.80 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 288.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 288.30 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 288.30 | 0.00 | 3.47 | Mar 15, 2029 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 288.30 | 0.00 | 14.36 | Aug 15, 2052 | 4.05 |
WEX | WEX INC | Financials | Equity | 288.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 287.71 | 0.00 | 13.02 | Mar 09, 2049 | 4.55 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 287.71 | 0.00 | 5.58 | Jul 15, 2031 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 287.71 | 0.00 | 3.96 | Aug 19, 2029 | 2.80 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 287.71 | 0.00 | 9.32 | Jun 15, 2040 | 7.00 |
MET | METLIFE INC | Corporates | Fixed Income | 287.71 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
VNT | VONTIER CORP | Corporates | Fixed Income | 287.71 | 0.00 | 5.30 | Apr 01, 2031 | 2.95 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 287.35 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 287.12 | 0.00 | 13.99 | Apr 15, 2052 | 4.50 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 286.53 | 0.00 | 3.53 | Feb 01, 2038 | 4.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 286.53 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 286.53 | 0.00 | 12.72 | Jun 01, 2053 | 5.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 286.53 | 0.00 | 11.58 | Feb 15, 2044 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 286.53 | 0.00 | 1.00 | May 11, 2027 | 1.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 286.53 | 0.00 | 7.13 | Jan 18, 2036 | 5.59 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 286.53 | 0.00 | 11.37 | Mar 15, 2044 | 5.00 |
051910 | LG CHEM LTD | Materials | Equity | 286.42 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 286.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 285.94 | 0.00 | 12.14 | Jan 23, 2049 | 3.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 285.94 | 0.00 | 3.84 | Jul 23, 2030 | 3.19 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 285.92 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 285.85 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 285.35 | 0.00 | 8.40 | Dec 15, 2037 | 6.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 285.35 | 0.00 | 12.54 | Apr 29, 2053 | 4.30 |
TIMS3 | TIM SA | Communication | Equity | 285.29 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 284.76 | 0.00 | 7.32 | Mar 01, 2035 | 6.38 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 284.76 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 284.76 | 0.00 | 12.27 | Jun 01, 2045 | 4.15 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 284.76 | 0.00 | 6.77 | Dec 01, 2050 | 2.00 |
X | US STEEL CORP | Materials | Equity | 284.51 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 284.35 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 284.35 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 284.17 | 0.00 | 14.02 | Apr 01, 2050 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 284.17 | 0.00 | 11.64 | May 15, 2044 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 284.17 | 0.00 | 12.20 | Feb 01, 2050 | 5.25 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 284.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 283.58 | 0.00 | 7.27 | Jul 08, 2034 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 283.58 | 0.00 | 4.39 | May 17, 2030 | 4.55 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 283.58 | 0.00 | 1.26 | Sep 18, 2026 | 5.50 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 283.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 282.99 | 0.00 | 13.13 | Mar 01, 2048 | 4.30 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 282.99 | 0.00 | 4.53 | Mar 01, 2031 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 282.99 | 0.00 | 14.51 | Sep 15, 2062 | 5.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 282.99 | 0.00 | 1.92 | May 19, 2027 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 282.99 | 0.00 | 15.16 | Apr 15, 2064 | 5.50 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 282.39 | 0.00 | 3.60 | Aug 01, 2037 | 4.00 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 282.39 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 282.39 | 0.00 | 7.86 | Jul 15, 2036 | 6.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 282.39 | 0.00 | 2.55 | Jan 17, 2028 | 3.54 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 282.39 | 0.00 | 13.97 | Jan 12, 2049 | 3.46 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 281.80 | 0.00 | 13.64 | Dec 01, 2061 | 4.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 281.80 | 0.00 | 1.28 | Sep 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 281.80 | 0.00 | 4.84 | Apr 01, 2031 | 7.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 281.80 | 0.00 | 9.05 | Mar 15, 2039 | 7.20 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 281.53 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 281.32 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 281.21 | 0.00 | 12.20 | Mar 15, 2045 | 4.63 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 281.21 | 0.00 | 14.65 | Sep 10, 2060 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 281.21 | 0.00 | 6.12 | May 19, 2034 | 5.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 281.21 | 0.00 | 5.79 | Oct 28, 2031 | 2.88 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 280.91 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 280.78 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 280.71 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 280.62 | 0.00 | 8.81 | Jan 15, 2040 | 6.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 280.62 | 0.00 | 13.11 | Sep 01, 2048 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 280.62 | 0.00 | 4.49 | Aug 01, 2030 | 5.05 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 280.62 | 0.00 | 2.55 | Mar 01, 2028 | 5.65 |
CUBE | CUBESMART REIT | Real Estate | Equity | 280.50 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 280.03 | 0.00 | 1.84 | Aug 16, 2077 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 280.03 | 0.00 | 14.42 | Aug 01, 2049 | 3.20 |
ITRI | ITRON INC | Information Technology | Equity | 280.02 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 279.51 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 279.44 | 0.00 | 12.91 | Feb 20, 2048 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 279.44 | 0.00 | 13.40 | Apr 01, 2048 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 279.44 | 0.00 | 8.67 | Sep 20, 2037 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 279.44 | 0.00 | 12.68 | May 03, 2047 | 4.05 |
ABB | ABB INDIA LTD | Industrials | Equity | 279.33 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 278.85 | 0.00 | 13.06 | Jun 15, 2047 | 3.88 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 278.85 | 0.00 | 14.68 | Oct 01, 2049 | 3.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 278.85 | 0.00 | 7.70 | May 02, 2036 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 278.85 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 278.85 | 0.00 | 13.02 | Sep 12, 2054 | 5.70 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 278.74 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 278.26 | 0.00 | 13.75 | Jul 30, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 278.26 | 0.00 | 8.66 | Mar 15, 2037 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 278.26 | 0.00 | 14.61 | Feb 15, 2063 | 6.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 278.26 | 0.00 | 10.91 | May 15, 2042 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 277.67 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 277.67 | 0.00 | 13.43 | Apr 01, 2063 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 277.67 | 0.00 | 6.61 | Jan 18, 2035 | 5.47 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 277.17 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 277.09 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 277.08 | 0.00 | 14.15 | May 01, 2050 | 3.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 277.08 | 0.00 | 9.11 | Feb 01, 2039 | 6.40 |
BIDU | BAIDU INC | Corporates | Fixed Income | 277.08 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 277.08 | 0.00 | 11.73 | Apr 01, 2044 | 4.88 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 277.08 | 0.00 | 8.22 | Dec 15, 2036 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 277.08 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 277.08 | 0.00 | 2.54 | Jan 31, 2028 | 4.86 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 276.92 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 276.49 | 0.00 | 14.05 | Jan 15, 2050 | 3.45 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 276.49 | 0.00 | 3.46 | May 03, 2029 | 4.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 276.49 | 0.00 | 14.53 | Mar 15, 2051 | 3.40 |
NXPI | NXP BV | Corporates | Fixed Income | 276.49 | 0.00 | 5.41 | May 11, 2031 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 276.49 | 0.00 | 8.04 | Mar 15, 2036 | 5.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 275.90 | 0.00 | 13.46 | Nov 13, 2047 | 3.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 275.90 | 0.00 | 2.57 | Feb 14, 2029 | 4.93 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 275.90 | 0.00 | 4.06 | Oct 01, 2029 | 2.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 275.31 | 0.00 | 12.25 | Oct 23, 2055 | 6.83 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 275.31 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 275.31 | 0.00 | 12.89 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 275.31 | 0.00 | 7.54 | Feb 20, 2035 | 5.10 |
FCN | FTI CONSULTING INC | Industrials | Equity | 275.09 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 274.90 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 274.71 | 0.00 | 11.18 | Mar 15, 2044 | 5.38 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 274.71 | 0.00 | 12.87 | Jan 19, 2063 | 4.50 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 274.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 274.12 | 0.00 | 4.26 | Mar 15, 2030 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 274.12 | 0.00 | 7.53 | Mar 15, 2035 | 5.35 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 274.12 | 0.00 | 13.37 | Jun 01, 2049 | 4.15 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 274.12 | 0.00 | 12.02 | Jun 01, 2044 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 274.12 | 0.00 | 4.64 | Jan 15, 2031 | 6.35 |
SRE | SEMPRA | Corporates | Fixed Income | 274.12 | 0.00 | 12.93 | Feb 01, 2048 | 4.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 273.77 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 273.53 | 0.00 | 5.03 | Dec 03, 2030 | 2.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 273.53 | 0.00 | 5.37 | Apr 15, 2031 | 2.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 273.53 | 0.00 | 12.15 | Jul 15, 2046 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.53 | 0.00 | 14.63 | May 15, 2051 | 3.25 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 272.94 | 0.00 | 4.66 | Jun 19, 2030 | 2.63 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 272.94 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 272.94 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 272.62 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 272.35 | 0.00 | 13.17 | Aug 15, 2049 | 4.45 |
SLM | SLM CORP | Financials | Equity | 272.12 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 271.76 | 0.00 | 11.49 | Aug 15, 2043 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 271.76 | 0.00 | 13.90 | Dec 01, 2054 | 5.60 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 271.70 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 271.17 | 0.00 | 2.33 | Oct 22, 2027 | 4.45 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 271.17 | 0.00 | 12.75 | Sep 13, 2054 | 5.75 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 271.17 | 0.00 | 13.24 | Apr 15, 2050 | 4.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 271.17 | 0.00 | 3.10 | Oct 17, 2028 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 271.17 | 0.00 | 13.75 | Nov 15, 2054 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 271.17 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 271.17 | 0.00 | 12.13 | Dec 07, 2046 | 4.75 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 270.58 | 0.00 | 4.45 | May 01, 2030 | 3.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 270.58 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 270.58 | 0.00 | 4.50 | May 01, 2030 | 4.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 270.58 | 0.00 | 7.95 | May 01, 2035 | 4.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 269.99 | 0.00 | 6.78 | Jan 19, 2034 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 269.99 | 0.00 | 5.55 | May 17, 2033 | 5.02 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 269.99 | 0.00 | 12.66 | Aug 15, 2047 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 269.99 | 0.00 | 5.34 | Mar 21, 2031 | 2.55 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 269.78 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 269.59 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 269.48 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 269.40 | 0.00 | 10.13 | Oct 01, 2040 | 5.70 |
CR | CRANE | Industrials | Equity | 269.01 | 0.00 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 268.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 268.81 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 268.81 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 268.81 | 0.00 | 13.49 | Mar 03, 2047 | 3.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 268.81 | 0.00 | 2.58 | Feb 26, 2028 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 268.81 | 0.00 | 4.46 | Feb 13, 2030 | 2.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 268.81 | 0.00 | 12.71 | Jan 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 268.81 | 0.00 | 15.58 | Aug 15, 2059 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 268.81 | 0.00 | 7.76 | Sep 15, 2035 | 5.85 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 268.22 | 0.00 | 12.37 | Oct 01, 2044 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 268.22 | 0.00 | 13.20 | Jun 01, 2048 | 4.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 268.22 | 0.00 | 16.85 | Sep 23, 2061 | 3.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 268.22 | 0.00 | 14.28 | Mar 12, 2050 | 3.35 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 268.12 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 267.63 | 0.00 | 3.51 | Mar 25, 2029 | 4.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 267.63 | 0.00 | 14.19 | Jun 30, 2062 | 3.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 267.63 | 0.00 | 3.97 | Sep 18, 2029 | 3.80 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 267.63 | 0.00 | 12.47 | Apr 01, 2056 | 4.50 |
CNX | CNX RESOURCES CORP | Energy | Equity | 267.33 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 267.19 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 267.03 | 0.00 | 9.43 | Sep 15, 2039 | 6.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 267.03 | 0.00 | 11.00 | Nov 15, 2042 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 267.03 | 0.00 | 14.31 | Apr 15, 2050 | 3.35 |
META | META PLATFORMS INC | Corporates | Fixed Income | 267.03 | 0.00 | 15.36 | Aug 15, 2064 | 5.55 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 267.03 | 0.00 | 14.87 | Jun 15, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 267.03 | 0.00 | 12.95 | Apr 15, 2050 | 5.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 267.03 | 0.00 | 3.45 | Mar 15, 2029 | 4.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 267.03 | 0.00 | 4.38 | Apr 15, 2030 | 4.10 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 267.03 | 0.00 | 12.77 | Mar 15, 2048 | 4.60 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 266.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 266.44 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 266.44 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 266.44 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 265.85 | 0.00 | 14.27 | Nov 15, 2049 | 3.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 265.85 | 0.00 | 13.57 | Mar 15, 2054 | 5.55 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.85 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 265.85 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 265.85 | 0.00 | 10.51 | Jan 20, 2040 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 265.85 | 0.00 | 7.85 | Jun 20, 2036 | 6.75 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 265.70 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 265.57 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 265.55 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 265.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 265.26 | 0.00 | 6.77 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 265.26 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 265.26 | 0.00 | 3.82 | Mar 01, 2036 | 2.00 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 265.26 | 0.00 | 7.66 | Jan 15, 2036 | 6.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 265.26 | 0.00 | 5.51 | Sep 18, 2031 | 4.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 265.04 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 264.67 | 0.00 | 13.21 | Aug 15, 2046 | 3.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 264.67 | 0.00 | 12.34 | May 15, 2049 | 4.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 264.67 | 0.00 | 13.49 | Dec 01, 2047 | 3.60 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 264.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 264.08 | 0.00 | 14.82 | Mar 01, 2050 | 3.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 264.08 | 0.00 | 6.46 | Jul 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 264.08 | 0.00 | 13.43 | Mar 01, 2049 | 4.30 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 263.99 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 263.92 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 263.83 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 263.49 | 0.00 | 2.21 | Sep 08, 2028 | 4.40 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 263.49 | 0.00 | 4.54 | Jan 15, 2063 | 3.46 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 263.49 | 0.00 | 10.92 | Dec 05, 2043 | 5.30 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 263.49 | 0.00 | 7.12 | Oct 01, 2034 | 5.88 |
OVV | OVINTIV INC | Corporates | Fixed Income | 263.49 | 0.00 | 8.44 | Feb 01, 2038 | 6.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 263.49 | 0.00 | 9.63 | Feb 01, 2041 | 6.75 |
INTU | INTUIT INC | Corporates | Fixed Income | 263.49 | 0.00 | 2.13 | Jul 15, 2027 | 1.35 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 263.49 | 0.00 | 3.55 | May 15, 2029 | 4.25 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 263.30 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 263.21 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 263.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 262.90 | 0.00 | 13.90 | Mar 01, 2057 | 5.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 262.90 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 262.90 | 0.00 | 4.10 | Mar 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 262.90 | 0.00 | 12.18 | May 15, 2045 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 262.90 | 0.00 | 11.15 | Mar 04, 2044 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 262.31 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 262.31 | 0.00 | 14.18 | May 15, 2064 | 6.00 |
AAON | AAON INC | Industrials | Equity | 262.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 261.72 | 0.00 | 2.56 | Jan 23, 2029 | 3.51 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 261.68 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 261.40 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 261.33 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 261.13 | 0.00 | 11.80 | Jul 16, 2044 | 4.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 261.13 | 0.00 | 10.10 | Nov 15, 2041 | 6.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 261.13 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 261.13 | 0.00 | 5.85 | Jan 12, 2032 | 3.10 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 260.54 | 0.00 | 13.01 | May 04, 2047 | 3.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 260.54 | 0.00 | 12.11 | May 11, 2045 | 4.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 260.54 | 0.00 | 11.04 | Nov 23, 2041 | 4.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 260.54 | 0.00 | 5.13 | Jan 15, 2031 | 2.75 |
CMC | COMMERCIAL METALS | Materials | Equity | 260.28 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 260.23 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 260.06 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 259.95 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 259.95 | 0.00 | 11.75 | Apr 24, 2048 | 4.28 |
EQT | EQT CORP | Corporates | Fixed Income | 259.95 | 0.00 | 6.71 | Feb 01, 2034 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 259.95 | 0.00 | 6.92 | Apr 05, 2034 | 5.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 259.95 | 0.00 | 10.62 | Oct 01, 2041 | 4.80 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 259.95 | 0.00 | 10.04 | Mar 15, 2041 | 5.95 |
BDC | BELDEN INC | Information Technology | Equity | 259.58 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 259.35 | 0.00 | 7.72 | Jun 01, 2035 | 4.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 259.35 | 0.00 | 11.53 | Feb 15, 2043 | 4.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 259.35 | 0.00 | 2.12 | Jul 25, 2027 | 3.29 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 259.35 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 259.35 | 0.00 | 6.24 | Jul 15, 2033 | 6.25 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 259.35 | 0.00 | 3.94 | Aug 15, 2029 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 259.35 | 0.00 | 13.29 | Mar 15, 2048 | 4.20 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 259.28 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 259.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 258.76 | 0.00 | 12.31 | May 13, 2045 | 4.38 |
AAPL | APPLE INC | Corporates | Fixed Income | 258.76 | 0.00 | 13.63 | Sep 12, 2047 | 3.75 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 258.76 | 0.00 | 1.41 | Oct 10, 2051 | 4.17 |
OC | OWENS CORNING | Corporates | Fixed Income | 258.76 | 0.00 | 3.82 | Aug 15, 2029 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 258.76 | 0.00 | 10.49 | Oct 15, 2040 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 258.76 | 0.00 | 13.44 | Oct 15, 2047 | 3.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 258.76 | 0.00 | 4.20 | Feb 01, 2030 | 4.05 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 258.76 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 258.64 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 258.43 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 258.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 258.17 | 0.00 | 1.37 | Oct 21, 2026 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 258.17 | 0.00 | 14.03 | Oct 15, 2054 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 258.17 | 0.00 | 6.90 | Feb 21, 2034 | 5.15 |
MPLX | MPLX LP | Corporates | Fixed Income | 258.17 | 0.00 | 2.61 | Mar 15, 2028 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 258.17 | 0.00 | 11.52 | Jul 01, 2042 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 258.17 | 0.00 | 13.94 | Jan 15, 2053 | 4.80 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 258.17 | 0.00 | 6.39 | Oct 23, 2034 | 6.49 |
RLI | RLI CORP | Financials | Equity | 258.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 257.58 | 0.00 | 3.61 | Jun 15, 2029 | 5.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 257.58 | 0.00 | 13.06 | Aug 15, 2047 | 4.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 257.58 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 257.58 | 0.00 | 12.96 | Jan 11, 2048 | 4.35 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 257.58 | 0.00 | 9.66 | Mar 01, 2041 | 6.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 257.58 | 0.00 | 11.49 | Sep 15, 2044 | 4.75 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 257.58 | 0.00 | 6.88 | Oct 28, 2034 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 257.58 | 0.00 | 16.47 | Sep 15, 2067 | 4.10 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 257.46 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 257.26 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 256.99 | 0.00 | 10.26 | Oct 01, 2041 | 6.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 256.99 | 0.00 | 12.42 | Aug 25, 2045 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 256.99 | 0.00 | 11.90 | Oct 01, 2042 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 256.99 | 0.00 | 14.82 | May 15, 2062 | 4.95 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 256.82 | 0.00 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 256.77 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 256.40 | 0.00 | 13.36 | Jun 15, 2052 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 255.81 | 0.00 | 10.76 | Oct 01, 2041 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 255.81 | 0.00 | 13.25 | Sep 15, 2048 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 255.81 | 0.00 | 14.14 | Dec 01, 2054 | 4.63 |
AXIATA | AXIATA GROUP | Communication | Equity | 255.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 255.22 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 255.22 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 255.22 | 0.00 | 13.59 | May 01, 2049 | 3.85 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 254.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 254.63 | 0.00 | 5.71 | Oct 21, 2032 | 2.65 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 254.63 | 0.00 | 2.67 | Apr 15, 2028 | 4.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 254.04 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 254.04 | 0.00 | 3.51 | Apr 08, 2029 | 5.26 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 254.04 | 0.00 | 14.95 | Jun 01, 2051 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 254.04 | 0.00 | 2.97 | Jul 19, 2028 | 3.94 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 253.45 | 0.00 | 6.04 | Jun 01, 2032 | 3.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 253.45 | 0.00 | 3.91 | Aug 15, 2029 | 3.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 253.45 | 0.00 | 9.97 | Dec 01, 2040 | 5.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 253.45 | 0.00 | 8.68 | Jan 15, 2039 | 7.63 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 252.86 | 0.00 | 13.39 | Apr 22, 2049 | 4.38 |
CSX | CSX CORP | Corporates | Fixed Income | 252.86 | 0.00 | 10.35 | Apr 15, 2041 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 252.86 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 252.86 | 0.00 | 12.36 | Jan 17, 2048 | 5.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 252.86 | 0.00 | 9.30 | Mar 06, 2038 | 4.67 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 252.86 | 0.00 | 9.48 | Nov 15, 2040 | 5.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 252.86 | 0.00 | 11.09 | Jun 01, 2042 | 4.50 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 252.76 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 252.26 | 0.00 | 9.37 | Aug 22, 2037 | 3.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 252.26 | 0.00 | 10.78 | Apr 22, 2042 | 3.31 |
EBAY | EBAY INC | Corporates | Fixed Income | 252.26 | 0.00 | 11.35 | Jul 15, 2042 | 4.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 252.09 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 251.67 | 0.00 | 13.77 | Feb 26, 2055 | 4.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 251.67 | 0.00 | 2.65 | Mar 27, 2028 | 4.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 251.67 | 0.00 | 13.15 | Nov 15, 2047 | 3.90 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 251.47 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 251.12 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 251.11 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 251.08 | 0.00 | 1.39 | Jul 15, 2051 | 4.06 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 251.08 | 0.00 | 12.22 | Sep 15, 2045 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 251.08 | 0.00 | 8.45 | May 01, 2037 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 251.08 | 0.00 | 13.22 | Feb 15, 2053 | 5.88 |
GKOS | GLAUKOS CORP | Health Care | Equity | 250.91 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 250.86 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 250.52 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 250.49 | 0.00 | 1.12 | Jul 13, 2027 | 7.15 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 249.90 | 0.00 | 3.46 | May 01, 2038 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 249.90 | 0.00 | 1.60 | Jan 15, 2027 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 249.90 | 0.00 | 8.63 | Aug 15, 2038 | 7.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 249.90 | 0.00 | 2.70 | May 15, 2028 | 4.25 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 249.48 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 249.31 | 0.00 | 4.33 | Jan 31, 2030 | 2.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 249.31 | 0.00 | 1.62 | Feb 15, 2027 | 4.18 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 249.31 | 0.00 | 3.54 | Mar 07, 2029 | 3.74 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 249.31 | 0.00 | 14.25 | Sep 01, 2049 | 3.40 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 249.19 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 248.72 | 0.00 | 6.73 | Aug 15, 2033 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 248.72 | 0.00 | 2.28 | Oct 01, 2027 | 4.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 248.72 | 0.00 | 13.65 | Mar 15, 2049 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 248.13 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 248.13 | 0.00 | 2.23 | Sep 15, 2047 | 4.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 248.13 | 0.00 | 4.28 | Apr 01, 2030 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 248.13 | 0.00 | 13.02 | Jun 01, 2047 | 3.75 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 247.54 | 0.00 | 2.58 | Mar 27, 2028 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 247.54 | 0.00 | 2.01 | Jun 28, 2027 | 5.24 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 247.54 | 0.00 | 6.75 | Oct 01, 2051 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 247.54 | 0.00 | 1.77 | Mar 15, 2027 | 5.50 |
CMA | COMERICA INC | Financials | Equity | 247.24 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 246.95 | 0.00 | 11.77 | Oct 15, 2044 | 4.65 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 246.95 | 0.00 | 6.41 | Mar 29, 2033 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 246.95 | 0.00 | 6.79 | Mar 15, 2034 | 5.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 246.36 | 0.00 | 9.70 | Apr 23, 2040 | 4.08 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.36 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 246.36 | 0.00 | 13.72 | May 01, 2050 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 246.36 | 0.00 | 13.53 | Jul 30, 2046 | 3.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 246.36 | 0.00 | 12.19 | Jan 15, 2046 | 4.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 246.36 | 0.00 | 11.33 | Jan 15, 2044 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 246.36 | 0.00 | 7.39 | Mar 15, 2035 | 5.60 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 245.90 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 245.77 | 0.00 | 2.53 | Jan 27, 2029 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 245.77 | 0.00 | 15.66 | Nov 15, 2059 | 3.70 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 245.77 | 0.00 | 6.71 | Oct 01, 2050 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 245.77 | 0.00 | 13.11 | Apr 01, 2048 | 4.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 245.77 | 0.00 | 11.39 | Dec 15, 2043 | 4.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 245.77 | 0.00 | 13.61 | Nov 15, 2049 | 3.70 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 245.77 | 0.00 | 15.41 | Oct 25, 2051 | 3.25 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 245.77 | 0.00 | 5.99 | Jul 15, 2033 | 8.38 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 245.59 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 245.57 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 245.50 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 245.18 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 245.18 | 0.00 | 4.99 | Nov 15, 2035 | 2.67 |
T | AT&T INC | Corporates | Fixed Income | 244.58 | 0.00 | 9.77 | Aug 15, 2040 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 244.58 | 0.00 | 12.95 | Nov 01, 2046 | 3.80 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 244.58 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
META | META PLATFORMS INC | Corporates | Fixed Income | 244.58 | 0.00 | 15.68 | Aug 15, 2062 | 4.65 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 244.54 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 244.29 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 244.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 243.99 | 0.00 | 10.74 | Mar 15, 2042 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 243.99 | 0.00 | 13.85 | Sep 15, 2049 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 243.99 | 0.00 | 8.23 | May 15, 2039 | 9.40 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 243.99 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 243.99 | 0.00 | 1.74 | Mar 30, 2027 | 3.85 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 243.99 | 0.00 | 14.32 | Feb 14, 2050 | 3.50 |
JD | JD.COM INC | Corporates | Fixed Income | 243.99 | 0.00 | 13.54 | Jan 14, 2050 | 4.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 243.99 | 0.00 | 11.90 | Jan 15, 2047 | 4.35 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 243.40 | 0.00 | 2.74 | Jun 06, 2028 | 5.75 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 243.40 | 0.00 | 2.04 | Dec 01, 2053 | 6.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 243.40 | 0.00 | 10.52 | Oct 02, 2043 | 6.25 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 243.40 | 0.00 | 6.58 | Nov 15, 2032 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 243.40 | 0.00 | 13.75 | Apr 01, 2050 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 243.40 | 0.00 | 5.08 | Apr 15, 2031 | 4.90 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 243.27 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 243.16 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 243.14 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 242.81 | 0.00 | 10.29 | Jan 15, 2043 | 6.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 242.81 | 0.00 | 13.03 | May 30, 2047 | 4.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 242.81 | 0.00 | 4.39 | Apr 15, 2030 | 4.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 241.63 | 0.00 | 6.20 | Sep 13, 2034 | 6.69 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 241.63 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 241.63 | 0.00 | 6.71 | May 14, 2034 | 6.05 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 241.63 | 0.00 | 14.19 | Nov 01, 2051 | 3.48 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 241.63 | 0.00 | 13.14 | Apr 15, 2049 | 5.01 |
017670 | SK TELECOM LTD | Communication | Equity | 241.56 | 0.00 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 241.04 | 0.00 | 14.24 | May 10, 2053 | 4.85 |
CME | CME GROUP INC | Corporates | Fixed Income | 241.04 | 0.00 | 13.31 | Jun 15, 2048 | 4.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 241.04 | 0.00 | 6.08 | Apr 15, 2032 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 241.04 | 0.00 | 12.77 | Feb 10, 2053 | 5.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 241.04 | 0.00 | 13.59 | Jun 15, 2052 | 4.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 241.04 | 0.00 | 15.31 | Mar 25, 2061 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 241.04 | 0.00 | 14.62 | Jul 01, 2050 | 3.13 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 241.04 | 0.00 | 13.02 | May 15, 2055 | 6.13 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 240.79 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 240.45 | 0.00 | 3.58 | May 01, 2029 | 3.57 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 240.45 | 0.00 | 6.81 | Apr 22, 2035 | 5.77 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 240.30 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 240.28 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 239.86 | 0.00 | 2.31 | Nov 15, 2027 | 3.80 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 239.86 | 0.00 | 6.52 | Jan 15, 2034 | 6.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 239.86 | 0.00 | 6.04 | Jan 05, 2032 | 2.25 |
INGR | INGREDION INC | Corporates | Fixed Income | 239.86 | 0.00 | 13.71 | Jun 01, 2050 | 3.90 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 239.86 | 0.00 | 7.30 | Sep 18, 2034 | 5.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 239.86 | 0.00 | 10.17 | Nov 15, 2040 | 5.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 239.86 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 239.86 | 0.00 | 12.91 | Apr 15, 2047 | 4.25 |
FBP | FIRST BANCORP | Financials | Equity | 239.84 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 239.84 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 239.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 239.27 | 0.00 | 4.20 | Feb 15, 2030 | 4.30 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 239.27 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 239.27 | 0.00 | 13.10 | Mar 15, 2049 | 4.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 239.27 | 0.00 | 12.68 | Dec 17, 2048 | 4.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.27 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 239.27 | 0.00 | 1.94 | May 13, 2025 | 6.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 238.68 | 0.00 | 11.88 | Nov 15, 2044 | 4.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 238.68 | 0.00 | 2.46 | Jan 10, 2029 | 5.37 |
KLBF | KALBE FARMA | Health Care | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 238.13 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 238.09 | 0.00 | 12.21 | Jul 15, 2045 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 238.09 | 0.00 | 5.55 | Jun 15, 2031 | 2.20 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 237.50 | 0.00 | 15.17 | Mar 09, 2052 | 3.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 237.50 | 0.00 | 1.76 | Feb 27, 2027 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 237.50 | 0.00 | 8.42 | Jul 01, 2038 | 7.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 237.50 | 0.00 | 12.84 | Feb 01, 2049 | 4.80 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 237.50 | 0.00 | 14.74 | Jul 15, 2051 | 3.20 |
AGCO | AGCO CORP | Industrials | Equity | 237.30 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 236.97 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 236.94 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 236.90 | 0.00 | 4.40 | Apr 01, 2030 | 3.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 236.90 | 0.00 | 4.36 | Apr 15, 2030 | 4.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 236.90 | 0.00 | 12.55 | Jun 15, 2047 | 4.37 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 236.90 | 0.00 | 10.03 | Feb 01, 2041 | 5.95 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 236.90 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 236.90 | 0.00 | 11.64 | Jun 01, 2044 | 4.60 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 236.52 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 236.31 | 0.00 | 9.11 | Nov 15, 2036 | 3.19 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 236.31 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 236.31 | 0.00 | 1.00 | Jun 30, 2026 | 3.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 236.31 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 236.01 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 235.88 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 235.72 | 0.00 | 4.02 | Oct 01, 2029 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 235.72 | 0.00 | 13.99 | Feb 22, 2052 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 235.72 | 0.00 | 13.19 | Feb 28, 2048 | 4.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 235.72 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 235.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 235.13 | 0.00 | 6.33 | May 01, 2051 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 235.13 | 0.00 | 5.66 | Mar 12, 2032 | 5.25 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 234.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 234.54 | 0.00 | 14.81 | Sep 15, 2049 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 234.54 | 0.00 | 1.92 | Jun 15, 2027 | 3.75 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 234.16 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 233.95 | 0.00 | 10.66 | Dec 01, 2044 | 5.45 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 233.95 | 0.00 | 16.39 | Feb 09, 2061 | 3.25 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 233.95 | 0.00 | 3.64 | Oct 01, 2035 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 233.95 | 0.00 | 2.62 | Mar 20, 2029 | 5.47 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 233.95 | 0.00 | 5.06 | Oct 14, 2030 | 2.03 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 233.95 | 0.00 | 8.49 | Oct 01, 2037 | 7.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 233.95 | 0.00 | 10.37 | Nov 15, 2039 | 4.38 |
V | VISA INC | Corporates | Fixed Income | 233.95 | 0.00 | 11.54 | Apr 15, 2040 | 2.70 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 233.76 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 233.54 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 233.49 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 233.36 | 0.00 | 12.99 | May 01, 2049 | 4.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 233.36 | 0.00 | 13.43 | Feb 01, 2050 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 233.36 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 233.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 232.77 | 0.00 | 13.47 | Jun 01, 2054 | 5.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 232.77 | 0.00 | 11.36 | Oct 01, 2043 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 232.77 | 0.00 | 11.63 | Oct 01, 2044 | 4.63 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 232.77 | 0.00 | 12.82 | May 15, 2047 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 232.77 | 0.00 | 6.31 | Feb 28, 2033 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 232.77 | 0.00 | 15.04 | Feb 01, 2055 | 3.88 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 232.77 | 0.00 | 5.08 | Aug 15, 2031 | 7.20 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 232.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 232.18 | 0.00 | 15.22 | Jan 15, 2052 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 232.18 | 0.00 | 6.02 | Feb 01, 2032 | 2.54 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 232.18 | 0.00 | 4.41 | Apr 06, 2030 | 3.63 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 232.18 | 0.00 | 5.41 | May 15, 2031 | 2.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 232.18 | 0.00 | 5.99 | Aug 20, 2050 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 232.18 | 0.00 | 3.95 | Aug 15, 2029 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 232.18 | 0.00 | 7.21 | Dec 15, 2034 | 5.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 231.59 | 0.00 | 6.79 | Mar 01, 2034 | 5.80 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 231.59 | 0.00 | 6.47 | Sep 20, 2050 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 231.59 | 0.00 | 11.20 | Aug 01, 2043 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 231.59 | 0.00 | 14.12 | Mar 25, 2060 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 231.59 | 0.00 | 12.03 | Jul 15, 2045 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 231.59 | 0.00 | 2.73 | Jun 01, 2028 | 4.35 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 231.37 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 231.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 231.00 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
1140 | BANK ALBILAD | Financials | Equity | 230.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 230.41 | 0.00 | 14.41 | Mar 15, 2051 | 3.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 230.41 | 0.00 | 1.94 | Jun 15, 2027 | 3.41 |
CMI | CUMMINS INC | Corporates | Fixed Income | 230.41 | 0.00 | 3.40 | Feb 20, 2029 | 4.90 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 230.41 | 0.00 | 4.96 | Jan 20, 2049 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 230.41 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 230.13 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 229.94 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 229.82 | 0.00 | 8.57 | Nov 15, 2037 | 6.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 229.82 | 0.00 | 4.19 | Feb 28, 2030 | 5.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 229.82 | 0.00 | 7.05 | Feb 14, 2035 | 6.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 229.82 | 0.00 | 12.83 | Sep 01, 2048 | 4.95 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 229.55 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 229.22 | 0.00 | 12.79 | Jun 15, 2046 | 3.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 229.22 | 0.00 | 7.37 | Jan 30, 2035 | 5.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 229.22 | 0.00 | 2.69 | May 25, 2028 | 4.60 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 229.22 | 0.00 | 5.23 | Mar 01, 2031 | 2.95 |
NUE | NUCOR CORP | Corporates | Fixed Income | 229.22 | 0.00 | 11.24 | Aug 01, 2043 | 5.20 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 228.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 228.63 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 228.63 | 0.00 | 15.13 | Apr 15, 2058 | 4.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 228.63 | 0.00 | 3.34 | Feb 01, 2029 | 5.00 |
NXPI | NXP BV | Corporates | Fixed Income | 228.63 | 0.00 | 1.87 | May 01, 2027 | 3.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 228.63 | 0.00 | 3.99 | Oct 01, 2029 | 3.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 228.63 | 0.00 | 16.12 | Jul 09, 2060 | 3.38 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 228.63 | 0.00 | 14.00 | Sep 15, 2049 | 3.65 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 228.04 | 0.00 | 14.77 | Apr 13, 2052 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 228.04 | 0.00 | 13.37 | Dec 15, 2048 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 228.04 | 0.00 | 9.69 | Dec 01, 2039 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 228.04 | 0.00 | 9.81 | Mar 01, 2041 | 6.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 228.04 | 0.00 | 4.36 | Apr 01, 2030 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 228.04 | 0.00 | 12.75 | Aug 15, 2046 | 4.13 |
CHX | CHAMPIONX CORP | Energy | Equity | 227.81 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 227.79 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 227.45 | 0.00 | 4.20 | Feb 15, 2030 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 227.45 | 0.00 | 3.04 | Oct 03, 2028 | 5.99 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 227.45 | 0.00 | 10.51 | Jul 15, 2046 | 8.35 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 227.45 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 227.45 | 0.00 | 1.05 | Jun 15, 2026 | 3.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 227.45 | 0.00 | 11.68 | Sep 15, 2042 | 3.75 |
1208 | MMG LTD | Materials | Equity | 227.14 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 226.86 | 0.00 | 3.55 | Apr 20, 2029 | 5.10 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 226.86 | 0.00 | 4.04 | Sep 19, 2029 | 2.60 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 226.86 | 0.00 | 8.32 | Oct 15, 2036 | 5.95 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 226.86 | 0.00 | 3.82 | Mar 01, 2036 | 2.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 226.86 | 0.00 | 5.82 | Apr 01, 2032 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 226.86 | 0.00 | 9.68 | Jul 26, 2038 | 4.29 |
NKE | NIKE INC | Corporates | Fixed Income | 226.86 | 0.00 | 14.57 | Mar 27, 2050 | 3.38 |
OKE | ONEOK INC | Corporates | Fixed Income | 226.86 | 0.00 | 12.79 | Sep 01, 2049 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 226.86 | 0.00 | 5.47 | Mar 01, 2052 | 5.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 226.86 | 0.00 | 12.80 | Nov 15, 2048 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 226.86 | 0.00 | 10.32 | Sep 01, 2043 | 5.85 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 226.68 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 226.27 | 0.00 | 5.58 | Jan 31, 2032 | 3.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 226.27 | 0.00 | 14.02 | Feb 26, 2054 | 5.30 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 226.27 | 0.00 | 14.65 | Aug 16, 2049 | 3.10 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 226.27 | 0.00 | 5.34 | Mar 23, 2031 | 2.55 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 226.27 | 0.00 | 15.16 | Mar 12, 2051 | 3.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 226.27 | 0.00 | 9.67 | Nov 30, 2039 | 5.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 226.27 | 0.00 | 3.38 | Mar 01, 2029 | 6.63 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 226.27 | 0.00 | 3.13 | Aug 12, 2028 | 1.80 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 225.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 225.68 | 0.00 | 8.87 | Aug 15, 2037 | 4.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 225.68 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 225.68 | 0.00 | 2.65 | Mar 15, 2028 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 225.68 | 0.00 | 11.36 | Nov 13, 2043 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 225.68 | 0.00 | 13.02 | May 02, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 225.68 | 0.00 | 2.47 | Jan 13, 2028 | 5.52 |
TTEK | TETRA TECH INC | Industrials | Equity | 225.61 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 225.37 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 225.29 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 225.09 | 0.00 | 0.95 | Apr 26, 2027 | 4.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 225.09 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 225.09 | 0.00 | 10.65 | Nov 01, 2041 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 224.50 | 0.00 | 8.92 | Apr 01, 2038 | 5.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 224.50 | 0.00 | 3.96 | Nov 15, 2029 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 224.50 | 0.00 | 4.75 | Aug 18, 2031 | 2.36 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 224.50 | 0.00 | 7.39 | Oct 15, 2034 | 5.00 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 224.50 | 0.00 | 1.85 | May 25, 2027 | 3.90 |
MMM | 3M CO | Corporates | Fixed Income | 224.50 | 0.00 | 7.58 | Mar 15, 2035 | 5.15 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 223.99 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 223.91 | 0.00 | 11.12 | May 11, 2042 | 4.25 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 223.91 | 0.00 | 11.87 | Apr 15, 2049 | 6.25 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 223.91 | 0.00 | 4.33 | Mar 14, 2030 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 223.91 | 0.00 | 12.13 | May 19, 2046 | 4.10 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 223.91 | 0.00 | 2.97 | Sep 01, 2028 | 4.75 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 223.80 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 223.44 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 223.32 | 0.00 | 7.77 | May 15, 2036 | 6.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 223.32 | 0.00 | 13.31 | Jun 15, 2048 | 4.05 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 223.32 | 0.00 | 9.04 | Apr 01, 2038 | 5.15 |
HCA | HCA INC | Corporates | Fixed Income | 223.32 | 0.00 | 14.19 | Apr 01, 2064 | 6.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 223.32 | 0.00 | 11.73 | Apr 01, 2043 | 4.20 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 223.32 | 0.00 | 15.08 | Jun 15, 2050 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 223.32 | 0.00 | 11.59 | Dec 01, 2045 | 5.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 223.32 | 0.00 | 1.94 | Jun 21, 2027 | 5.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 223.32 | 0.00 | 15.21 | Aug 15, 2051 | 2.95 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 222.76 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 222.73 | 0.00 | 1.35 | Sep 15, 2026 | 1.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 222.73 | 0.00 | 5.83 | Nov 15, 2032 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 222.73 | 0.00 | 9.57 | Jun 21, 2040 | 6.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 222.73 | 0.00 | 13.05 | Mar 27, 2048 | 4.42 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 222.73 | 0.00 | 13.29 | Jun 15, 2049 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 222.73 | 0.00 | 15.82 | Sep 15, 2051 | 2.70 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 222.13 | 0.00 | 11.72 | Dec 15, 2044 | 4.68 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 222.13 | 0.00 | 13.61 | Mar 15, 2054 | 5.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 222.13 | 0.00 | 8.48 | Feb 01, 2037 | 5.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 222.13 | 0.00 | 7.40 | Jun 15, 2035 | 6.00 |
LAZ | LAZARD INC | Financials | Equity | 221.80 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 221.80 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 221.54 | 0.00 | 5.93 | Feb 01, 2034 | 5.82 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 221.54 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 221.54 | 0.00 | 4.32 | Jan 15, 2030 | 2.75 |
TGNA | TEGNA INC | Communication | Equity | 221.19 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 220.95 | 0.00 | 8.55 | Apr 15, 2038 | 7.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 220.95 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 220.95 | 0.00 | 11.34 | Jun 01, 2042 | 4.05 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 220.95 | 0.00 | 2.19 | Sep 15, 2027 | 3.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 220.95 | 0.00 | 13.19 | Mar 01, 2048 | 4.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 220.95 | 0.00 | 1.69 | Mar 02, 2027 | 3.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 220.95 | 0.00 | 1.00 | May 18, 2026 | 4.45 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 220.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 220.36 | 0.00 | 9.55 | Apr 30, 2040 | 6.22 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 220.36 | 0.00 | 13.21 | Sep 12, 2046 | 3.75 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 220.15 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 220.07 | 0.00 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 219.77 | 0.00 | 1.74 | Feb 10, 2027 | 0.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 219.77 | 0.00 | 15.53 | Aug 14, 2050 | 2.75 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 219.77 | 0.00 | 12.67 | May 10, 2046 | 4.00 |
SW | WRKCO INC | Corporates | Fixed Income | 219.77 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 219.43 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 219.18 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 219.18 | 0.00 | 3.23 | Mar 01, 2035 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 218.59 | 0.00 | 1.63 | Jan 08, 2027 | 2.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 218.59 | 0.00 | 11.00 | Mar 15, 2040 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 218.59 | 0.00 | 7.57 | Mar 14, 2035 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 218.59 | 0.00 | 10.51 | Aug 15, 2039 | 3.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 218.40 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 218.00 | 0.00 | 15.93 | Sep 01, 2053 | 2.77 |
C | CITIGROUP INC | Corporates | Fixed Income | 218.00 | 0.00 | 0.96 | May 01, 2026 | 3.40 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 218.00 | 0.00 | 14.69 | Apr 01, 2050 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 218.00 | 0.00 | 10.71 | Nov 15, 2041 | 4.63 |
036570 | NCSOFT CORP | Communication | Equity | 217.59 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 217.41 | 0.00 | 4.45 | Dec 01, 2050 | 3.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 217.41 | 0.00 | 12.97 | Aug 15, 2048 | 4.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 217.41 | 0.00 | 8.74 | Aug 15, 2037 | 5.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 217.41 | 0.00 | 13.90 | Apr 01, 2051 | 3.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 217.41 | 0.00 | 6.95 | Mar 15, 2034 | 5.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 217.41 | 0.00 | 4.01 | Sep 15, 2029 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 217.41 | 0.00 | 12.76 | Mar 01, 2046 | 4.05 |
FN | FABRINET | Information Technology | Equity | 217.33 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 216.82 | 0.00 | 11.30 | Oct 29, 2041 | 3.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 216.82 | 0.00 | 10.46 | Jun 15, 2042 | 5.65 |
AVT | AVNET INC | Corporates | Fixed Income | 216.82 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 216.82 | 0.00 | 10.69 | Jun 19, 2041 | 2.68 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 216.82 | 0.00 | 6.68 | Jan 01, 2051 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 216.82 | 0.00 | 12.76 | Feb 11, 2049 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 216.82 | 0.00 | 1.16 | Jul 09, 2027 | 1.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 216.82 | 0.00 | 6.22 | Nov 01, 2034 | 6.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 216.23 | 0.00 | 14.71 | Mar 15, 2052 | 3.85 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 216.23 | 0.00 | 6.57 | Apr 01, 2051 | 2.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 216.23 | 0.00 | 4.10 | Feb 01, 2036 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 216.23 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 216.23 | 0.00 | 3.98 | Sep 15, 2029 | 3.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 216.23 | 0.00 | 1.30 | Sep 01, 2026 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 216.23 | 0.00 | 9.79 | Mar 15, 2040 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 216.23 | 0.00 | 12.37 | May 15, 2042 | 3.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 216.18 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 215.82 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 215.74 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 215.64 | 0.00 | 2.34 | Dec 01, 2027 | 3.65 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 215.64 | 0.00 | 4.42 | Mar 01, 2030 | 2.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 215.64 | 0.00 | 13.29 | Aug 15, 2047 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 215.64 | 0.00 | 9.99 | May 15, 2039 | 4.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 215.64 | 0.00 | 14.66 | Sep 18, 2054 | 4.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 215.64 | 0.00 | 15.18 | May 28, 2050 | 2.70 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 215.18 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 215.10 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 215.05 | 0.00 | 13.20 | Sep 15, 2055 | 4.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 215.05 | 0.00 | 2.20 | Sep 15, 2027 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 215.05 | 0.00 | 3.07 | Nov 15, 2028 | 6.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 215.05 | 0.00 | 6.43 | Feb 20, 2050 | 3.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 215.05 | 0.00 | 11.40 | Nov 08, 2043 | 4.80 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 214.96 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 214.45 | 0.00 | 13.27 | Jan 20, 2049 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 214.45 | 0.00 | 12.08 | Aug 15, 2045 | 4.60 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 214.45 | 0.00 | 15.60 | Apr 03, 2120 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 214.45 | 0.00 | 1.31 | Sep 15, 2026 | 6.22 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 214.45 | 0.00 | 3.39 | Jan 08, 2029 | 3.65 |
TTC | TORO | Industrials | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 213.86 | 0.00 | 3.53 | Jan 25, 2029 | 1.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 213.86 | 0.00 | 9.23 | Jan 15, 2040 | 7.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 213.86 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 213.86 | 0.00 | 3.74 | Aug 01, 2029 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 213.86 | 0.00 | 12.24 | May 13, 2046 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 213.86 | 0.00 | 7.35 | Apr 17, 2036 | 5.66 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 213.86 | 0.00 | 4.38 | Jul 01, 2030 | 4.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 213.86 | 0.00 | 7.60 | Mar 15, 2035 | 4.95 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 213.51 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 213.27 | 0.00 | 13.41 | Jul 01, 2050 | 4.15 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 213.27 | 0.00 | 5.49 | Apr 01, 2049 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 213.27 | 0.00 | 13.96 | Mar 01, 2054 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 213.27 | 0.00 | 16.80 | Jul 28, 2121 | 3.23 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 213.27 | 0.00 | 13.22 | May 05, 2045 | 2.95 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 213.08 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 212.76 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 212.68 | 0.00 | 5.08 | Oct 15, 2030 | 1.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 212.68 | 0.00 | 13.36 | Nov 15, 2049 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 212.68 | 0.00 | 2.58 | Feb 28, 2028 | 4.90 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 212.68 | 0.00 | 4.75 | Aug 15, 2030 | 3.15 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 212.28 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 212.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 212.09 | 0.00 | 1.47 | Nov 20, 2026 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 212.09 | 0.00 | 11.72 | Aug 04, 2045 | 5.25 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 212.09 | 0.00 | 2.62 | Feb 01, 2054 | 6.50 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 212.09 | 0.00 | 6.66 | Sep 20, 2050 | 2.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 212.09 | 0.00 | 4.83 | Jan 15, 2031 | 4.95 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 211.78 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 211.74 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 211.50 | 0.00 | 7.95 | Sep 15, 2035 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 211.50 | 0.00 | 12.99 | Oct 15, 2048 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 211.50 | 0.00 | 5.77 | Jul 20, 2033 | 5.13 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 211.48 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 210.91 | 0.00 | 11.30 | Oct 01, 2042 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 210.91 | 0.00 | 11.74 | Mar 01, 2043 | 3.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 210.91 | 0.00 | 2.22 | Sep 14, 2027 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 210.91 | 0.00 | 15.29 | Mar 01, 2064 | 5.35 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 210.32 | 0.00 | 1.79 | Mar 15, 2027 | 2.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 210.32 | 0.00 | 14.00 | Jun 01, 2049 | 3.65 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 210.32 | 0.00 | 9.74 | Feb 01, 2041 | 6.13 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 210.21 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 209.73 | 0.00 | 14.47 | Aug 01, 2054 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 209.73 | 0.00 | 11.16 | Oct 15, 2045 | 6.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 209.73 | 0.00 | 15.70 | Feb 15, 2060 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 209.14 | 0.00 | 6.49 | Oct 31, 2033 | 6.00 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 209.14 | 0.00 | 6.66 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 209.14 | 0.00 | 11.55 | Jul 29, 2045 | 4.90 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 208.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 208.55 | 0.00 | 1.60 | Jan 10, 2028 | 3.89 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 208.55 | 0.00 | 13.19 | Apr 15, 2052 | 4.95 |
RHI | ROBERT HALF | Industrials | Equity | 208.17 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 208.13 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 207.96 | 0.00 | 4.39 | Feb 06, 2030 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 207.96 | 0.00 | 12.14 | Dec 01, 2045 | 4.50 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 207.96 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 207.96 | 0.00 | 14.66 | Apr 15, 2050 | 3.35 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 207.96 | 0.00 | 3.52 | Apr 19, 2029 | 5.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 207.96 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 207.96 | 0.00 | 5.45 | Apr 28, 2032 | 1.93 |
ACA | ARCOSA INC | Industrials | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 207.37 | 0.00 | 12.93 | May 01, 2052 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 207.37 | 0.00 | 1.42 | Oct 13, 2027 | 1.64 |
OGS | ONE GAS INC | Corporates | Fixed Income | 207.37 | 0.00 | 11.62 | Feb 01, 2044 | 4.66 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 207.37 | 0.00 | 7.42 | Sep 27, 2034 | 4.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 207.37 | 0.00 | 12.55 | Sep 15, 2048 | 5.05 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 206.77 | 0.00 | 12.86 | Dec 06, 2047 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 206.77 | 0.00 | 15.08 | Feb 07, 2050 | 2.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 206.77 | 0.00 | 15.76 | Aug 14, 2064 | 5.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 206.77 | 0.00 | 5.35 | Apr 01, 2031 | 2.63 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 206.48 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 206.18 | 0.00 | 15.58 | May 15, 2064 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 206.18 | 0.00 | 13.58 | Jan 15, 2053 | 5.25 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 206.17 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 205.90 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 205.68 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 205.67 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 205.59 | 0.00 | 14.44 | Aug 01, 2051 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 205.59 | 0.00 | 6.51 | Nov 15, 2033 | 5.45 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 205.59 | 0.00 | 11.20 | Jun 09, 2044 | 5.45 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 205.59 | 0.00 | 13.55 | May 15, 2050 | 3.95 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 205.33 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 205.27 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 205.00 | 0.00 | 10.81 | Jul 15, 2043 | 5.70 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 205.00 | 0.00 | 7.26 | Feb 12, 2034 | 3.50 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 204.98 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 204.67 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 204.59 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 204.50 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 204.41 | 0.00 | 1.62 | Jan 30, 2027 | 4.70 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 204.41 | 0.00 | 12.84 | May 01, 2048 | 4.40 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 204.41 | 0.00 | 10.52 | Sep 15, 2043 | 6.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 204.41 | 0.00 | 5.94 | Jul 22, 2033 | 4.97 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 204.41 | 0.00 | 4.67 | Nov 15, 2030 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 203.82 | 0.00 | 13.20 | Jun 15, 2048 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 203.82 | 0.00 | 12.74 | Dec 01, 2047 | 3.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 203.82 | 0.00 | 5.41 | Jun 01, 2031 | 2.80 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 203.23 | 0.00 | 2.18 | Sep 14, 2027 | 4.70 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 203.23 | 0.00 | 12.50 | Aug 15, 2052 | 5.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 203.23 | 0.00 | 10.97 | Mar 01, 2043 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 203.23 | 0.00 | 10.76 | Sep 15, 2043 | 6.55 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 202.98 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 202.64 | 0.00 | 3.66 | May 22, 2029 | 3.25 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 202.64 | 0.00 | 14.11 | May 01, 2050 | 3.15 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 202.64 | 0.00 | 4.32 | Apr 13, 2030 | 4.63 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 202.64 | 0.00 | 14.98 | Feb 01, 2051 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 202.64 | 0.00 | 14.56 | Sep 15, 2049 | 3.10 |
EXEL | EXELIXIS INC | Health Care | Equity | 202.60 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 202.05 | 0.00 | 3.75 | Aug 01, 2029 | 5.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 202.05 | 0.00 | 13.65 | Mar 25, 2052 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 202.05 | 0.00 | 6.10 | Dec 01, 2032 | 4.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 202.05 | 0.00 | 3.15 | Dec 01, 2028 | 5.35 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 201.59 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 201.46 | 0.00 | 11.73 | May 15, 2045 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 201.46 | 0.00 | 17.82 | Feb 08, 2061 | 2.80 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 201.46 | 0.00 | 3.50 | Jan 15, 2029 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 201.46 | 0.00 | 4.25 | Feb 15, 2030 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 201.46 | 0.00 | 13.22 | Mar 01, 2046 | 3.70 |
MET | METLIFE INC | Corporates | Fixed Income | 201.46 | 0.00 | 11.86 | Dec 15, 2044 | 4.72 |
NPO | ENPRO INC | Industrials | Equity | 201.33 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 201.05 | 0.00 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 200.87 | 0.00 | 4.18 | Jan 15, 2030 | 4.50 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 200.87 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 200.87 | 0.00 | 12.96 | Jun 01, 2048 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 200.28 | 0.00 | 7.33 | Jan 31, 2035 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 200.28 | 0.00 | 4.50 | May 01, 2030 | 2.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 200.28 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 200.28 | 0.00 | 7.25 | Dec 01, 2033 | 2.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 200.28 | 0.00 | 14.90 | Oct 01, 2049 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 200.28 | 0.00 | 3.09 | Nov 26, 2028 | 5.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 200.28 | 0.00 | 12.95 | Jun 15, 2049 | 4.30 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 199.90 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 199.69 | 0.00 | 15.36 | Mar 17, 2052 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 199.69 | 0.00 | 10.44 | Mar 01, 2041 | 5.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 199.69 | 0.00 | 14.43 | Jun 28, 2063 | 6.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 199.69 | 0.00 | 7.03 | Nov 15, 2034 | 5.45 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 199.35 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 199.25 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 199.09 | 0.00 | 4.11 | Jan 30, 2030 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 199.09 | 0.00 | 8.14 | Feb 01, 2037 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 199.09 | 0.00 | 9.25 | Sep 01, 2039 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 199.09 | 0.00 | 5.41 | Nov 15, 2031 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 199.09 | 0.00 | 12.71 | Mar 01, 2047 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 199.09 | 0.00 | 13.58 | Jun 01, 2049 | 3.80 |
ADBE | ADOBE INC | Corporates | Fixed Income | 198.50 | 0.00 | 3.52 | Apr 04, 2029 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 198.50 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 198.50 | 0.00 | 4.17 | Feb 11, 2031 | 4.94 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 198.50 | 0.00 | 7.13 | Nov 14, 2034 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 198.50 | 0.00 | 5.71 | Mar 15, 2032 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 198.50 | 0.00 | 2.52 | Feb 01, 2029 | 5.12 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 198.33 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 198.17 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 197.91 | 0.00 | 3.46 | Mar 21, 2029 | 5.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 197.91 | 0.00 | 13.57 | Aug 02, 2046 | 3.20 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 197.91 | 0.00 | 6.14 | Apr 01, 2050 | 3.50 |
FNMA | FNMA | Government Related | Fixed Income | 197.91 | 0.00 | 9.16 | Aug 06, 2038 | 6.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 197.91 | 0.00 | 3.55 | Apr 15, 2029 | 4.90 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 197.91 | 0.00 | 5.66 | Mar 15, 2032 | 5.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 197.91 | 0.00 | 13.99 | Apr 01, 2052 | 4.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 197.91 | 0.00 | 3.49 | Apr 01, 2029 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 197.32 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 197.32 | 0.00 | 3.43 | Mar 15, 2029 | 4.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 197.32 | 0.00 | 8.28 | Nov 15, 2036 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 197.32 | 0.00 | 11.66 | Oct 01, 2042 | 3.95 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 197.32 | 0.00 | 1.18 | Jul 23, 2027 | 5.07 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 197.32 | 0.00 | 11.85 | Mar 15, 2045 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 197.30 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 197.03 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 196.73 | 0.00 | 12.81 | Apr 15, 2049 | 4.85 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 196.73 | 0.00 | 1.78 | Mar 19, 2027 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 196.73 | 0.00 | 12.58 | Jan 15, 2048 | 4.65 |
NTAP | NETAPP INC | Corporates | Fixed Income | 196.73 | 0.00 | 5.63 | Mar 17, 2032 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 196.73 | 0.00 | 6.44 | Nov 30, 2033 | 6.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 196.73 | 0.00 | 12.02 | Aug 01, 2045 | 4.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 196.73 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 196.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 196.14 | 0.00 | 16.00 | Feb 01, 2061 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 196.14 | 0.00 | 1.77 | Mar 12, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.14 | 0.00 | 6.87 | Mar 14, 2035 | 5.19 |
CSX | CSX CORP | Corporates | Fixed Income | 196.14 | 0.00 | 14.42 | Sep 15, 2049 | 3.35 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 196.14 | 0.00 | 14.81 | Apr 09, 2050 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 196.14 | 0.00 | 14.25 | Jan 14, 2055 | 5.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 196.14 | 0.00 | 8.67 | Jan 15, 2038 | 6.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 196.14 | 0.00 | 7.49 | Mar 15, 2035 | 5.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 196.14 | 0.00 | 4.25 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 196.14 | 0.00 | 9.24 | Mar 15, 2039 | 6.05 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 196.14 | 0.00 | 12.40 | Mar 15, 2046 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 196.14 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 196.14 | 0.00 | 3.56 | Apr 15, 2029 | 4.70 |
RMBS | RAMBUS INC | Information Technology | Equity | 196.12 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 196.09 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 195.67 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 195.58 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 195.55 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 195.55 | 0.00 | 3.92 | Mar 10, 2055 | 6.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 195.55 | 0.00 | 2.95 | Jun 14, 2029 | 2.09 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 195.55 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 195.55 | 0.00 | 2.36 | Oct 27, 2028 | 3.52 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 195.55 | 0.00 | 9.86 | Jun 15, 2040 | 5.70 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 195.55 | 0.00 | 12.46 | Sep 15, 2045 | 4.38 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 195.55 | 0.00 | 13.00 | Feb 21, 2048 | 4.30 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 195.55 | 0.00 | 10.20 | Mar 15, 2042 | 5.05 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 195.55 | 0.00 | 4.29 | Mar 15, 2030 | 4.65 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 195.55 | 0.00 | 13.63 | Sep 15, 2049 | 3.88 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 195.40 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 195.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 194.96 | 0.00 | 6.98 | Feb 01, 2051 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 194.96 | 0.00 | 14.59 | Jun 01, 2051 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 194.96 | 0.00 | 15.69 | Aug 15, 2059 | 3.95 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 194.90 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 194.37 | 0.00 | 9.88 | Mar 01, 2041 | 6.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 194.37 | 0.00 | 10.98 | Feb 21, 2040 | 3.15 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 194.37 | 0.00 | 7.23 | Jan 15, 2035 | 5.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 194.37 | 0.00 | 3.48 | Apr 15, 2029 | 6.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 194.37 | 0.00 | 14.31 | Mar 26, 2050 | 3.85 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 194.37 | 0.00 | 1.46 | Nov 02, 2026 | 1.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 194.37 | 0.00 | 14.50 | Apr 15, 2050 | 3.32 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 194.37 | 0.00 | 13.61 | Jul 15, 2049 | 4.15 |
VLY | VALLEY NATIONAL | Financials | Equity | 194.23 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 194.14 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 193.89 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 193.78 | 0.00 | 17.86 | Aug 05, 2061 | 2.85 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 193.78 | 0.00 | 1.32 | Sep 11, 2027 | 4.51 |
KO | COCA-COLA CO | Corporates | Fixed Income | 193.78 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 193.78 | 0.00 | 2.75 | Apr 30, 2028 | 4.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 193.78 | 0.00 | 13.16 | Oct 15, 2049 | 4.20 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 193.78 | 0.00 | 4.48 | Jun 01, 2030 | 4.65 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 193.19 | 0.00 | 8.19 | Oct 01, 2036 | 6.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 193.19 | 0.00 | 5.01 | May 15, 2031 | 5.13 |
CSX | CSX CORP | Corporates | Fixed Income | 193.19 | 0.00 | 8.29 | Oct 01, 2036 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 193.19 | 0.00 | 12.84 | Nov 15, 2048 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 193.19 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 193.19 | 0.00 | 13.20 | Mar 21, 2049 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 193.19 | 0.00 | 12.81 | Mar 01, 2045 | 3.70 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 193.19 | 0.00 | 5.78 | Mar 15, 2032 | 4.28 |
MET | METLIFE INC | Corporates | Fixed Income | 193.19 | 0.00 | 10.11 | Feb 06, 2041 | 5.88 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 193.19 | 0.00 | 11.59 | Nov 04, 2044 | 4.65 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 192.90 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 192.60 | 0.00 | 13.43 | Sep 15, 2047 | 3.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 192.60 | 0.00 | 12.79 | Apr 01, 2053 | 5.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 192.60 | 0.00 | 11.96 | Nov 30, 2048 | 5.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 192.60 | 0.00 | 10.09 | Mar 07, 2039 | 4.15 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 192.60 | 0.00 | 5.04 | Nov 15, 2030 | 2.30 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 192.60 | 0.00 | 11.23 | Feb 06, 2044 | 5.50 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 192.00 | 0.00 | 3.21 | Nov 28, 2028 | 3.72 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 192.00 | 0.00 | 3.66 | Jun 25, 2029 | 4.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 192.00 | 0.00 | 13.36 | Aug 15, 2049 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 191.41 | 0.00 | 10.41 | Jun 01, 2042 | 5.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 191.41 | 0.00 | 5.13 | Mar 15, 2032 | 2.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 191.41 | 0.00 | 10.96 | Sep 30, 2043 | 5.70 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 190.82 | 0.00 | 6.99 | Apr 18, 2034 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 190.82 | 0.00 | 6.15 | Mar 01, 2033 | 5.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 190.82 | 0.00 | 7.71 | Jun 01, 2035 | 5.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 190.82 | 0.00 | 12.23 | Nov 09, 2052 | 6.90 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 190.23 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 190.23 | 0.00 | 9.60 | Sep 15, 2040 | 6.55 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 190.23 | 0.00 | 10.81 | Nov 15, 2043 | 5.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 190.23 | 0.00 | 6.47 | Jul 15, 2033 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 190.23 | 0.00 | 14.59 | Jan 01, 2050 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 190.23 | 0.00 | 8.36 | Jan 15, 2037 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 190.23 | 0.00 | 8.74 | Feb 01, 2038 | 5.95 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 189.64 | 0.00 | 7.47 | Sep 09, 2034 | 4.45 |
CSX | CSX CORP | Corporates | Fixed Income | 189.64 | 0.00 | 13.32 | Mar 15, 2049 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 189.64 | 0.00 | 12.61 | Mar 15, 2053 | 6.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 189.64 | 0.00 | 6.91 | Mar 15, 2034 | 5.45 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 189.64 | 0.00 | 3.68 | Aug 25, 2029 | 2.98 |
KR | KROGER CO | Corporates | Fixed Income | 189.64 | 0.00 | 14.84 | Sep 15, 2064 | 5.65 |
MET | METLIFE INC | Corporates | Fixed Income | 189.64 | 0.00 | 7.56 | Jun 15, 2035 | 5.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 189.64 | 0.00 | 1.91 | May 08, 2032 | 3.38 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 189.32 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 189.25 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 189.05 | 0.00 | 13.30 | Sep 01, 2048 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 189.05 | 0.00 | 13.79 | May 01, 2050 | 3.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 189.05 | 0.00 | 9.59 | Mar 01, 2038 | 3.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 189.05 | 0.00 | 8.58 | Mar 15, 2037 | 5.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 189.05 | 0.00 | 3.08 | Sep 21, 2028 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 189.05 | 0.00 | 4.53 | Nov 01, 2030 | 5.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 189.05 | 0.00 | 10.99 | Mar 22, 2042 | 4.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 189.05 | 0.00 | 11.92 | Oct 01, 2047 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.05 | 0.00 | 1.15 | Jul 15, 2026 | 4.75 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 188.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 188.46 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 188.46 | 0.00 | 11.94 | Jul 13, 2047 | 4.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 188.46 | 0.00 | 18.56 | Aug 15, 2060 | 2.30 |
NOV | NOV INC | Energy | Equity | 188.31 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 187.87 | 0.00 | 4.45 | Mar 25, 2030 | 3.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 187.87 | 0.00 | 17.56 | Aug 15, 2062 | 2.65 |
NTAP | NETAPP INC | Corporates | Fixed Income | 187.87 | 0.00 | 7.43 | Mar 17, 2035 | 5.70 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 187.87 | 0.00 | 13.53 | Jun 14, 2049 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 187.87 | 0.00 | 12.80 | Feb 15, 2048 | 4.30 |
BOX | BOX INC CLASS A | Information Technology | Equity | 187.71 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 187.28 | 0.00 | 8.54 | Nov 30, 2036 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 187.28 | 0.00 | 3.02 | Sep 01, 2028 | 4.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 187.28 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 187.28 | 0.00 | 5.35 | Aug 01, 2052 | 4.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 187.28 | 0.00 | 13.11 | Jun 01, 2049 | 4.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 187.28 | 0.00 | 15.15 | Sep 10, 2064 | 5.42 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 187.28 | 0.00 | 11.67 | Oct 01, 2044 | 5.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 186.73 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 186.69 | 0.00 | 8.93 | Nov 15, 2039 | 8.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 186.69 | 0.00 | 14.41 | Feb 15, 2051 | 3.25 |
DE | DEERE & CO | Corporates | Fixed Income | 186.69 | 0.00 | 14.44 | Apr 15, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 186.69 | 0.00 | 12.52 | Nov 15, 2053 | 6.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 186.69 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 186.69 | 0.00 | 4.35 | Feb 15, 2030 | 3.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 186.69 | 0.00 | 6.12 | May 27, 2034 | 5.75 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 186.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 186.10 | 0.00 | 12.03 | Jun 15, 2045 | 4.35 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 186.10 | 0.00 | 7.54 | Jun 15, 2035 | 5.88 |
CSX | CSX CORP | Corporates | Fixed Income | 186.10 | 0.00 | 10.91 | May 30, 2042 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 186.10 | 0.00 | 13.35 | Mar 01, 2048 | 3.95 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 186.10 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 186.10 | 0.00 | 7.64 | Apr 01, 2035 | 5.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 186.10 | 0.00 | 13.34 | Mar 15, 2055 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 186.10 | 0.00 | 12.13 | Aug 15, 2045 | 4.45 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 185.78 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 185.75 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 185.51 | 0.00 | 7.70 | Mar 23, 2035 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 185.51 | 0.00 | 11.93 | May 18, 2046 | 4.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 185.51 | 0.00 | 15.07 | Nov 15, 2064 | 5.60 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 184.92 | 0.00 | 3.63 | Jun 15, 2029 | 4.80 |
CME | CME GROUP INC | Corporates | Fixed Income | 184.92 | 0.00 | 11.38 | Sep 15, 2043 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 184.92 | 0.00 | 7.50 | Sep 18, 2034 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.92 | 0.00 | 3.11 | Oct 16, 2028 | 4.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 184.92 | 0.00 | 14.58 | Dec 15, 2049 | 3.13 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 184.92 | 0.00 | 5.66 | Aug 15, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 184.92 | 0.00 | 12.39 | May 11, 2047 | 4.10 |
KFW | KFW | Government Related | Fixed Income | 184.92 | 0.00 | 4.69 | Jul 15, 2030 | 3.75 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 184.71 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 184.32 | 0.00 | 13.33 | Oct 01, 2048 | 4.30 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 184.32 | 0.00 | 4.21 | Nov 01, 2036 | 1.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 184.32 | 0.00 | 9.81 | Sep 15, 2038 | 4.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 184.32 | 0.00 | 12.87 | Jun 15, 2054 | 5.65 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 183.99 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 183.73 | 0.00 | 11.87 | Apr 01, 2044 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 183.73 | 0.00 | 11.58 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 183.73 | 0.00 | 12.89 | Apr 15, 2049 | 4.88 |
CADE | CADENCE BANK | Financials | Equity | 183.50 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 183.14 | 0.00 | 12.98 | Jun 15, 2047 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 183.14 | 0.00 | 6.13 | Mar 15, 2033 | 6.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 183.14 | 0.00 | 10.51 | Feb 15, 2042 | 5.70 |
FI | FISERV INC | Corporates | Fixed Income | 183.14 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
INTU | INTUIT INC | Corporates | Fixed Income | 183.14 | 0.00 | 4.86 | Jul 15, 2030 | 1.65 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 182.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 182.55 | 0.00 | 3.65 | Feb 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 182.55 | 0.00 | 13.08 | Aug 05, 2052 | 4.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 182.55 | 0.00 | 6.83 | Mar 01, 2034 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 182.55 | 0.00 | 11.61 | Mar 15, 2043 | 4.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 181.96 | 0.00 | 13.69 | Aug 15, 2049 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 181.96 | 0.00 | 13.13 | Jan 15, 2049 | 4.30 |
FMC | FMC CORP | Materials | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 181.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 181.37 | 0.00 | 12.84 | Mar 09, 2048 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 181.37 | 0.00 | 3.15 | Nov 15, 2028 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 181.37 | 0.00 | 12.52 | Jun 15, 2047 | 4.50 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 181.37 | 0.00 | 4.44 | Jun 15, 2053 | 2.45 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 181.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 180.78 | 0.00 | 16.16 | Aug 15, 2052 | 2.45 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 180.78 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 180.78 | 0.00 | 14.74 | Feb 09, 2052 | 3.43 |
KR | KROGER CO | Corporates | Fixed Income | 180.78 | 0.00 | 3.27 | Jan 15, 2029 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.78 | 0.00 | 2.35 | Oct 15, 2027 | 2.95 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 180.56 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 180.19 | 0.00 | 14.69 | Dec 01, 2056 | 4.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 180.19 | 0.00 | 4.54 | Jun 21, 2030 | 3.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 180.19 | 0.00 | 1.76 | Mar 30, 2027 | 4.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 180.19 | 0.00 | 1.67 | Jan 21, 2028 | 2.48 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 180.19 | 0.00 | 6.35 | Mar 09, 2033 | 5.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 180.19 | 0.00 | 13.12 | Aug 15, 2047 | 4.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 179.60 | 0.00 | 13.64 | Feb 03, 2048 | 3.65 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 179.60 | 0.00 | 11.12 | Dec 01, 2041 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 179.60 | 0.00 | 5.25 | Feb 04, 2032 | 1.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 179.60 | 0.00 | 13.74 | Sep 15, 2052 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 179.60 | 0.00 | 13.19 | Sep 15, 2048 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 179.60 | 0.00 | 1.65 | Jan 12, 2027 | 1.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 179.01 | 0.00 | 14.41 | Nov 15, 2063 | 6.40 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 179.01 | 0.00 | 8.49 | Nov 15, 2037 | 6.65 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 179.01 | 0.00 | 15.14 | Sep 15, 2051 | 2.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 179.01 | 0.00 | 10.52 | Apr 22, 2041 | 3.11 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 179.01 | 0.00 | 12.76 | Dec 01, 2053 | 5.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 179.01 | 0.00 | 15.40 | Jan 15, 2052 | 2.95 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 178.81 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 178.42 | 0.00 | 7.95 | Jun 15, 2036 | 6.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 178.42 | 0.00 | 13.52 | Feb 26, 2048 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 178.42 | 0.00 | 13.35 | Mar 01, 2050 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 178.42 | 0.00 | 11.92 | Mar 15, 2045 | 4.30 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 178.42 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
ALG | ALAMO GROUP INC | Industrials | Equity | 178.23 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 177.83 | 0.00 | 8.57 | Nov 15, 2037 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 177.83 | 0.00 | 4.41 | Apr 17, 2030 | 4.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 177.83 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 177.83 | 0.00 | 3.86 | Jul 31, 2029 | 3.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 177.83 | 0.00 | 14.32 | Nov 18, 2049 | 3.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 177.83 | 0.00 | 3.46 | Apr 01, 2029 | 4.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 177.83 | 0.00 | 8.61 | Sep 15, 2037 | 6.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 177.83 | 0.00 | 3.31 | Dec 15, 2028 | 3.88 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 177.78 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 176.77 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 176.64 | 0.00 | 3.11 | Sep 11, 2028 | 4.05 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 176.64 | 0.00 | 15.44 | Jul 15, 2051 | 2.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 176.64 | 0.00 | 1.01 | Jun 08, 2027 | 6.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 176.64 | 0.00 | 12.04 | Aug 01, 2042 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 176.64 | 0.00 | 13.04 | Nov 15, 2053 | 6.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 176.64 | 0.00 | 13.20 | Mar 04, 2054 | 5.97 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 176.64 | 0.00 | 4.39 | Apr 01, 2030 | 3.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.64 | 0.00 | 2.76 | Apr 23, 2029 | 4.08 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 176.64 | 0.00 | 5.35 | Aug 01, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 176.64 | 0.00 | 5.41 | Mar 15, 2032 | 7.75 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 176.64 | 0.00 | 9.48 | Feb 09, 2040 | 6.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 176.32 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 176.05 | 0.00 | 9.78 | Sep 01, 2040 | 6.45 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 176.05 | 0.00 | 3.23 | Jul 01, 2035 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 176.05 | 0.00 | 10.49 | Aug 15, 2040 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 176.05 | 0.00 | 16.80 | Feb 05, 2070 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 176.05 | 0.00 | 6.14 | Jun 12, 2034 | 5.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 176.05 | 0.00 | 4.25 | May 15, 2030 | 6.25 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 176.05 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 175.46 | 0.00 | 12.28 | Nov 15, 2046 | 4.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 175.46 | 0.00 | 4.27 | Jan 10, 2030 | 2.83 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 175.46 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 175.36 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 174.87 | 0.00 | 2.21 | Nov 15, 2027 | 7.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 174.87 | 0.00 | 3.62 | Apr 26, 2029 | 3.85 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 174.87 | 0.00 | 5.13 | Feb 15, 2031 | 3.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 174.87 | 0.00 | 14.28 | Mar 10, 2051 | 3.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 174.87 | 0.00 | 8.50 | Dec 01, 2037 | 6.63 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 174.87 | 0.00 | 3.80 | Feb 01, 2031 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 174.87 | 0.00 | 12.81 | Mar 15, 2049 | 5.10 |
011790 | SKC LTD | Materials | Equity | 174.70 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 174.49 | 0.00 | 0.00 | Dec 31, 2049 | 2.16 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 174.34 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 174.28 | 0.00 | 13.35 | Jun 15, 2054 | 5.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 174.28 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 174.28 | 0.00 | 8.00 | Dec 09, 2035 | 4.70 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 174.28 | 0.00 | 4.53 | Apr 14, 2030 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 174.28 | 0.00 | 1.17 | Jul 20, 2026 | 5.20 |
TXT | TEXTRON INC | Corporates | Fixed Income | 174.28 | 0.00 | 3.92 | Sep 17, 2029 | 3.90 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 173.77 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 173.69 | 0.00 | 13.00 | Feb 09, 2047 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 173.69 | 0.00 | 5.99 | Jun 08, 2034 | 6.38 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 173.69 | 0.00 | 8.31 | Oct 15, 2036 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 173.69 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 173.69 | 0.00 | 2.03 | Jul 15, 2027 | 3.25 |
ORA | ORMAT TECH INC | Utilities | Equity | 173.62 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 173.35 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 173.31 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 173.10 | 0.00 | 10.95 | Aug 15, 2044 | 4.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 173.10 | 0.00 | 10.67 | May 15, 2041 | 4.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 173.10 | 0.00 | 0.93 | Apr 15, 2026 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 173.10 | 0.00 | 12.85 | May 01, 2049 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 173.10 | 0.00 | 11.36 | Oct 01, 2043 | 4.65 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 172.51 | 0.00 | 13.53 | Mar 15, 2049 | 4.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 172.51 | 0.00 | 1.12 | Jun 24, 2026 | 1.35 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 172.51 | 0.00 | 13.22 | Sep 01, 2048 | 4.20 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 172.51 | 0.00 | 5.72 | Dec 01, 2031 | 3.20 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 172.17 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 171.92 | 0.00 | 11.97 | May 06, 2044 | 4.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 171.92 | 0.00 | 3.54 | Mar 19, 2029 | 3.88 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 171.92 | 0.00 | 8.48 | Jun 15, 2039 | 6.15 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 171.92 | 0.00 | 10.95 | Sep 01, 2042 | 4.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 171.92 | 0.00 | 3.54 | Apr 06, 2029 | 4.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 171.92 | 0.00 | 7.41 | Oct 01, 2034 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 171.92 | 0.00 | 15.68 | May 15, 2055 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 171.92 | 0.00 | 11.15 | Mar 15, 2042 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 171.92 | 0.00 | 3.90 | Aug 01, 2029 | 2.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 171.92 | 0.00 | 14.25 | Feb 15, 2050 | 3.30 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 171.85 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 171.33 | 0.00 | 3.29 | Feb 01, 2029 | 5.95 |
HCA | HCA INC | Corporates | Fixed Income | 171.33 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 171.33 | 0.00 | 2.07 | Jul 27, 2027 | 4.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 171.33 | 0.00 | 14.13 | Feb 27, 2053 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.33 | 0.00 | 10.13 | Apr 15, 2040 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 171.33 | 0.00 | 14.30 | Mar 07, 2052 | 3.95 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 170.74 | 0.00 | 19.36 | Aug 15, 2060 | 2.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 170.74 | 0.00 | 12.54 | Feb 15, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 170.74 | 0.00 | 1.35 | Sep 17, 2026 | 1.40 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 170.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 170.15 | 0.00 | 4.55 | Jun 01, 2048 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 170.15 | 0.00 | 13.89 | Jul 15, 2050 | 3.80 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 169.61 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 169.56 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 169.56 | 0.00 | 14.17 | Apr 15, 2050 | 3.45 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 169.56 | 0.00 | 11.26 | Jun 15, 2045 | 5.00 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 169.56 | 0.00 | 4.97 | Aug 01, 2031 | 7.80 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 169.56 | 0.00 | 11.69 | Dec 01, 2046 | 5.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 169.56 | 0.00 | 13.89 | Jan 15, 2050 | 3.38 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 169.56 | 0.00 | 11.09 | Jun 01, 2043 | 4.90 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 169.03 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 169.02 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 168.96 | 0.00 | 12.59 | Apr 20, 2048 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 168.96 | 0.00 | 13.86 | May 20, 2050 | 3.79 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 168.96 | 0.00 | 11.78 | Jun 22, 2047 | 4.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 168.96 | 0.00 | 14.70 | Sep 15, 2063 | 5.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 168.96 | 0.00 | 14.88 | Apr 15, 2052 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 168.96 | 0.00 | 5.09 | Feb 01, 2031 | 3.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 168.96 | 0.00 | 11.53 | Feb 15, 2041 | 3.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 168.37 | 0.00 | 7.13 | Jun 01, 2055 | 6.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 168.37 | 0.00 | 11.82 | Apr 01, 2049 | 5.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 168.37 | 0.00 | 13.81 | Oct 15, 2053 | 5.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 168.37 | 0.00 | 13.42 | Mar 15, 2049 | 4.30 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 168.37 | 0.00 | 16.42 | Mar 01, 2062 | 3.90 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 167.86 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 167.78 | 0.00 | 4.20 | Mar 03, 2030 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 167.78 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
GLW | CORNING INC | Corporates | Fixed Income | 167.78 | 0.00 | 14.66 | Nov 15, 2057 | 4.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 167.78 | 0.00 | 2.74 | May 15, 2028 | 4.45 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 167.78 | 0.00 | 13.83 | Oct 01, 2054 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 167.19 | 0.00 | 13.23 | Jul 15, 2046 | 3.40 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 167.19 | 0.00 | 2.04 | Jan 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 167.19 | 0.00 | 3.59 | May 06, 2030 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.19 | 0.00 | 16.28 | May 15, 2060 | 3.13 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 167.05 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 166.60 | 0.00 | 10.24 | Jul 15, 2040 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 166.60 | 0.00 | 6.13 | Feb 22, 2034 | 5.44 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 166.60 | 0.00 | 13.37 | Sep 30, 2047 | 3.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 166.60 | 0.00 | 13.84 | May 20, 2052 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 166.60 | 0.00 | 1.13 | Aug 03, 2026 | 5.27 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 166.01 | 0.00 | 3.11 | Nov 14, 2028 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 166.01 | 0.00 | 1.41 | Oct 30, 2026 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 166.01 | 0.00 | 12.02 | Mar 15, 2049 | 5.40 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 166.01 | 0.00 | 1.67 | Feb 26, 2027 | 4.80 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 166.01 | 0.00 | 11.51 | Jun 10, 2044 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 166.01 | 0.00 | 3.75 | Aug 02, 2030 | 4.97 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 165.79 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 165.42 | 0.00 | 1.76 | Mar 04, 2027 | 2.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 165.42 | 0.00 | 13.42 | Dec 01, 2047 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 165.42 | 0.00 | 4.35 | Mar 25, 2030 | 3.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 165.42 | 0.00 | 1.43 | Nov 15, 2026 | 3.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 165.42 | 0.00 | 3.55 | Apr 05, 2029 | 4.99 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 165.41 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 165.33 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 165.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 164.83 | 0.00 | 11.82 | Jul 15, 2045 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 164.83 | 0.00 | 2.22 | Nov 05, 2027 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 164.83 | 0.00 | 11.30 | Mar 15, 2042 | 4.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 164.83 | 0.00 | 1.99 | Jul 01, 2027 | 4.60 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 164.83 | 0.00 | 6.48 | Oct 15, 2049 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 164.83 | 0.00 | 12.47 | Sep 26, 2048 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 164.83 | 0.00 | 1.66 | Jan 19, 2028 | 2.34 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 164.83 | 0.00 | 6.28 | Apr 19, 2034 | 5.41 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 164.83 | 0.00 | 1.18 | Jul 23, 2027 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 164.83 | 0.00 | 7.89 | Feb 01, 2036 | 5.63 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 164.38 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 164.24 | 0.00 | 8.20 | Aug 15, 2036 | 6.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 164.24 | 0.00 | 11.14 | Dec 15, 2042 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 164.24 | 0.00 | 13.84 | Feb 10, 2063 | 5.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 164.24 | 0.00 | 6.39 | Feb 27, 2033 | 4.70 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 164.24 | 0.00 | 16.34 | Jan 15, 2072 | 3.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 164.24 | 0.00 | 11.29 | Sep 15, 2042 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 164.24 | 0.00 | 12.09 | Apr 25, 2044 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 164.24 | 0.00 | 12.54 | Mar 01, 2049 | 4.88 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 163.80 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 163.65 | 0.00 | 8.35 | Jun 01, 2037 | 6.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 163.65 | 0.00 | 13.11 | Nov 21, 2046 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 163.65 | 0.00 | 13.16 | Dec 07, 2047 | 3.90 |
VNT | VONTIER CORP | Information Technology | Equity | 163.59 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 163.36 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 163.06 | 0.00 | 1.74 | Feb 21, 2027 | 2.20 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 163.06 | 0.00 | 11.39 | Jun 15, 2044 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 163.06 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 163.06 | 0.00 | 7.38 | Dec 15, 2034 | 5.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 162.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 162.47 | 0.00 | 3.50 | May 15, 2029 | 5.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 162.47 | 0.00 | 15.19 | Jun 01, 2050 | 2.75 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 162.47 | 0.00 | 10.86 | Jul 15, 2043 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 162.47 | 0.00 | 11.45 | Jan 15, 2045 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 162.47 | 0.00 | 3.50 | May 14, 2030 | 5.49 |
PEP | PEPSICO INC | Corporates | Fixed Income | 162.47 | 0.00 | 14.35 | Jul 29, 2049 | 3.38 |
RVTY | REVVITY INC | Corporates | Fixed Income | 162.47 | 0.00 | 5.79 | Sep 15, 2031 | 2.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 162.47 | 0.00 | 2.30 | Dec 01, 2027 | 5.80 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 162.47 | 0.00 | 3.35 | Mar 01, 2029 | 6.15 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 162.47 | 0.00 | 13.38 | Mar 07, 2048 | 4.05 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 162.41 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 162.09 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 161.89 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 161.87 | 0.00 | 5.85 | Mar 15, 2032 | 4.05 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 161.87 | 0.00 | 11.18 | Jun 01, 2045 | 5.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 161.87 | 0.00 | 1.64 | Feb 01, 2028 | 3.78 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 161.87 | 0.00 | 12.87 | Sep 29, 2046 | 3.80 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 161.28 | 0.00 | 12.62 | Feb 15, 2048 | 4.55 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 161.28 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 161.28 | 0.00 | 6.07 | Jan 26, 2034 | 5.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 161.28 | 0.00 | 16.87 | Feb 14, 2072 | 3.85 |
RDN | RADIAN GROUP INC | Financials | Equity | 161.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 160.69 | 0.00 | 12.00 | Mar 01, 2047 | 5.45 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 160.69 | 0.00 | 5.92 | Dec 16, 2055 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 160.69 | 0.00 | 8.34 | May 01, 2037 | 6.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 160.69 | 0.00 | 11.41 | Sep 20, 2047 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 160.69 | 0.00 | 13.50 | Jan 31, 2050 | 4.20 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 160.69 | 0.00 | 11.66 | Sep 01, 2042 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.69 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 160.69 | 0.00 | 11.91 | Nov 21, 2044 | 4.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 160.69 | 0.00 | 6.44 | Nov 15, 2033 | 6.20 |
DINO | HF SINCLAIR CORP | Energy | Equity | 160.48 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 160.10 | 0.00 | 8.43 | Mar 01, 2037 | 6.15 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 160.10 | 0.00 | 12.84 | Dec 15, 2047 | 4.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 160.10 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 160.10 | 0.00 | 4.06 | Oct 01, 2029 | 2.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 160.10 | 0.00 | 3.43 | Mar 01, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 160.10 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 159.51 | 0.00 | 3.42 | Feb 26, 2029 | 4.85 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 159.06 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 158.92 | 0.00 | 4.26 | Mar 15, 2030 | 4.88 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 158.92 | 0.00 | 1.50 | Dec 15, 2026 | 7.45 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 158.92 | 0.00 | 1.04 | Jun 05, 2026 | 5.30 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 158.92 | 0.00 | 3.37 | Feb 15, 2029 | 5.13 |
ECL | ECOLAB INC | Corporates | Fixed Income | 158.92 | 0.00 | 6.11 | Feb 01, 2032 | 2.13 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 158.92 | 0.00 | 7.36 | May 15, 2035 | 6.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 158.92 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 158.92 | 0.00 | 4.12 | Feb 04, 2031 | 5.15 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 158.71 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 158.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 158.33 | 0.00 | 2.04 | Jul 09, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 158.33 | 0.00 | 5.17 | Jul 22, 2032 | 5.06 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 158.33 | 0.00 | 15.54 | Jan 31, 2060 | 3.95 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 158.33 | 0.00 | 3.46 | Nov 01, 2038 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 158.33 | 0.00 | 13.65 | Jun 01, 2052 | 4.60 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 158.33 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 158.33 | 0.00 | 2.51 | Jan 24, 2029 | 4.96 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 158.33 | 0.00 | 11.44 | Jun 01, 2046 | 4.50 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 158.14 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 158.06 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 157.74 | 0.00 | 2.62 | Mar 15, 2028 | 4.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 157.74 | 0.00 | 7.92 | Sep 15, 2035 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 157.74 | 0.00 | 7.57 | Feb 24, 2035 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 157.74 | 0.00 | 13.70 | Mar 01, 2049 | 3.99 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 157.74 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
SRE | SEMPRA | Corporates | Fixed Income | 157.74 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 157.74 | 0.00 | 14.43 | Nov 07, 2049 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 157.74 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 157.74 | 0.00 | 7.97 | Mar 15, 2036 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 157.74 | 0.00 | 2.95 | Jun 07, 2029 | 1.89 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 157.74 | 0.00 | 4.19 | Feb 15, 2030 | 4.63 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 157.70 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 157.15 | 0.00 | 9.48 | Oct 01, 2039 | 6.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 157.15 | 0.00 | 1.89 | May 17, 2028 | 4.55 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 157.15 | 0.00 | 1.72 | Mar 15, 2027 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 157.15 | 0.00 | 12.67 | Jan 26, 2045 | 3.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 157.15 | 0.00 | 6.83 | Jan 15, 2034 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 157.15 | 0.00 | 4.05 | Dec 15, 2029 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 157.15 | 0.00 | 6.21 | Mar 15, 2032 | 2.20 |
IONQ | IONQ INC | Information Technology | Equity | 157.08 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 156.56 | 0.00 | 7.13 | Apr 11, 2034 | 5.10 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 156.56 | 0.00 | 4.96 | Oct 20, 2048 | 4.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 156.56 | 0.00 | 12.02 | May 15, 2049 | 5.25 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 156.56 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
OC | OWENS CORNING | Corporates | Fixed Income | 156.56 | 0.00 | 12.75 | Jan 30, 2048 | 4.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 156.56 | 0.00 | 4.31 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 156.56 | 0.00 | 4.22 | May 02, 2031 | 4.97 |
STT | STATE STREET CORP | Corporates | Fixed Income | 156.56 | 0.00 | 1.51 | Nov 18, 2027 | 1.68 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 156.56 | 0.00 | 2.11 | Aug 12, 2027 | 4.25 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 156.12 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 155.97 | 0.00 | 4.14 | Apr 03, 2030 | 6.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 155.97 | 0.00 | 3.12 | Oct 25, 2029 | 6.32 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 155.97 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
KO | COCA-COLA CO | Corporates | Fixed Income | 155.97 | 0.00 | 15.43 | Mar 05, 2051 | 3.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 155.97 | 0.00 | 11.57 | Jun 15, 2048 | 6.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 155.97 | 0.00 | 9.46 | Apr 01, 2039 | 5.96 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 155.97 | 0.00 | 4.93 | Feb 21, 2031 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 155.97 | 0.00 | 7.50 | Mar 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 155.97 | 0.00 | 1.82 | Mar 27, 2028 | 4.71 |
SRE | SEMPRA | Corporates | Fixed Income | 155.97 | 0.00 | 2.52 | Feb 01, 2028 | 3.40 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 155.91 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 155.38 | 0.00 | 14.74 | May 15, 2064 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 155.38 | 0.00 | 7.92 | Oct 15, 2035 | 5.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 155.38 | 0.00 | 13.28 | Sep 15, 2054 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 155.38 | 0.00 | 1.77 | Mar 12, 2027 | 4.50 |
M | MACYS INC | Consumer Discretionary | Equity | 155.04 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 155.03 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 154.96 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 154.95 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 154.86 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 154.79 | 0.00 | 11.85 | Aug 17, 2045 | 5.25 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 154.79 | 0.00 | 7.94 | Apr 01, 2035 | 3.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 154.79 | 0.00 | 4.48 | Jun 15, 2030 | 4.85 |
VFC | VF CORP | Consumer Discretionary | Equity | 154.68 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 154.19 | 0.00 | 7.68 | Jun 15, 2035 | 5.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 154.19 | 0.00 | 6.95 | Aug 01, 2034 | 5.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 154.19 | 0.00 | 4.33 | Apr 15, 2030 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 154.19 | 0.00 | 8.64 | Jul 15, 2036 | 3.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 154.19 | 0.00 | 7.69 | Apr 15, 2035 | 5.00 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 154.19 | 0.00 | 2.23 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 154.19 | 0.00 | 7.35 | Aug 12, 2034 | 4.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 154.19 | 0.00 | 3.00 | Sep 15, 2028 | 4.70 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 153.69 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 153.60 | 0.00 | 3.31 | Jan 17, 2029 | 4.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 153.60 | 0.00 | 4.53 | Jun 15, 2030 | 4.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 153.60 | 0.00 | 6.07 | May 06, 2032 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 153.60 | 0.00 | 3.94 | Sep 01, 2029 | 3.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 153.60 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 153.60 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 153.01 | 0.00 | 13.74 | Nov 15, 2050 | 3.60 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 153.01 | 0.00 | 1.49 | Dec 25, 2026 | 3.41 |
MPLX | MPLX LP | Corporates | Fixed Income | 153.01 | 0.00 | 13.12 | Mar 14, 2052 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 153.01 | 0.00 | 15.44 | Feb 12, 2055 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 153.01 | 0.00 | 6.95 | Jun 01, 2034 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 153.01 | 0.00 | 14.60 | Mar 25, 2050 | 3.60 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 153.01 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
UDR | UDR INC MTN | Corporates | Fixed Income | 153.01 | 0.00 | 5.57 | Aug 15, 2031 | 3.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 153.01 | 0.00 | 10.66 | Apr 01, 2044 | 5.25 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 152.47 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 152.42 | 0.00 | 4.99 | Jan 15, 2031 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 152.42 | 0.00 | 17.67 | Jun 01, 2060 | 2.75 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 152.42 | 0.00 | 10.50 | May 15, 2042 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 152.42 | 0.00 | 10.29 | Feb 01, 2041 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 152.42 | 0.00 | 9.35 | Mar 15, 2040 | 6.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 152.42 | 0.00 | 11.78 | Aug 15, 2044 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 152.42 | 0.00 | 10.89 | Apr 01, 2044 | 5.45 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 151.83 | 0.00 | 13.10 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 151.83 | 0.00 | 11.35 | Mar 15, 2043 | 4.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 151.83 | 0.00 | 6.56 | Jan 23, 2035 | 5.68 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 151.83 | 0.00 | 14.98 | Nov 20, 2050 | 2.88 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 151.83 | 0.00 | 6.50 | Nov 01, 2048 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 151.83 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 151.42 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 151.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 151.24 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 151.24 | 0.00 | 4.53 | Nov 15, 2030 | 6.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 151.24 | 0.00 | 13.82 | Oct 30, 2049 | 3.70 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 151.24 | 0.00 | 13.51 | Nov 15, 2051 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 151.24 | 0.00 | 14.91 | Oct 15, 2050 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 151.24 | 0.00 | 11.05 | Oct 01, 2043 | 5.45 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 150.65 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 150.65 | 0.00 | 11.67 | Mar 01, 2044 | 4.75 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.65 | 0.00 | 5.86 | May 01, 2050 | 4.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 150.65 | 0.00 | 1.22 | Aug 15, 2049 | 2.87 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 150.65 | 0.00 | 7.15 | Jan 29, 2036 | 5.58 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 150.65 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
UNM | UNUM GROUP | Corporates | Fixed Income | 150.65 | 0.00 | 10.54 | Aug 15, 2042 | 5.75 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 150.52 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 150.06 | 0.00 | 12.08 | Dec 15, 2046 | 5.03 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 150.06 | 0.00 | 11.69 | Apr 01, 2044 | 4.90 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 150.06 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 150.06 | 0.00 | 12.76 | Mar 01, 2048 | 4.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 150.06 | 0.00 | 11.92 | May 26, 2045 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 150.06 | 0.00 | 12.87 | May 15, 2046 | 3.75 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 149.85 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 149.47 | 0.00 | 10.78 | May 15, 2042 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 149.47 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 149.47 | 0.00 | 13.18 | Apr 15, 2048 | 4.35 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 149.47 | 0.00 | 12.55 | Dec 01, 2046 | 4.13 |
MYRG | MYR GROUP INC | Industrials | Equity | 149.41 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 149.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 148.88 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 148.88 | 0.00 | 14.01 | Oct 15, 2050 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 148.88 | 0.00 | 12.97 | Oct 15, 2046 | 3.88 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 148.37 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 148.29 | 0.00 | 9.92 | Sep 30, 2040 | 6.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 148.29 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 147.70 | 0.00 | 11.90 | May 18, 2053 | 6.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 147.70 | 0.00 | 3.60 | May 15, 2029 | 3.70 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 147.66 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 147.42 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 147.34 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 147.24 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 147.11 | 0.00 | 13.29 | May 15, 2053 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.11 | 0.00 | 9.62 | Oct 15, 2039 | 6.13 |
ABCB | AMERIS BANCORP | Financials | Equity | 147.11 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 146.51 | 0.00 | 14.72 | May 11, 2050 | 3.08 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 146.51 | 0.00 | 1.88 | Jun 01, 2027 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 146.51 | 0.00 | 13.53 | Feb 15, 2053 | 5.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 146.51 | 0.00 | 8.47 | Jun 15, 2039 | 7.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 146.51 | 0.00 | 5.93 | Jan 15, 2033 | 7.25 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 146.51 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 146.51 | 0.00 | 13.08 | Jun 01, 2053 | 5.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 146.51 | 0.00 | 2.76 | Jun 12, 2029 | 5.78 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 145.92 | 0.00 | 3.20 | May 15, 2052 | 3.28 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 145.92 | 0.00 | 6.73 | Mar 01, 2050 | 3.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 145.92 | 0.00 | 3.27 | Jan 20, 2053 | 5.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 145.92 | 0.00 | 16.11 | Aug 06, 2061 | 3.97 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 145.92 | 0.00 | 3.01 | Sep 15, 2028 | 4.50 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 145.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 145.33 | 0.00 | 0.94 | Apr 23, 2027 | 3.56 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 145.33 | 0.00 | 6.23 | Feb 01, 2034 | 4.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 145.33 | 0.00 | 1.79 | Apr 06, 2027 | 3.54 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 145.33 | 0.00 | 4.09 | Nov 15, 2029 | 3.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 145.33 | 0.00 | 14.56 | Aug 12, 2051 | 3.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 145.33 | 0.00 | 12.96 | Mar 15, 2050 | 4.50 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 145.33 | 0.00 | 12.12 | Mar 15, 2045 | 4.38 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 145.03 | 0.00 | 0.00 | nan | 0.00 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 144.74 | 0.00 | 3.99 | Nov 13, 2050 | 3.91 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 144.74 | 0.00 | 12.35 | May 09, 2047 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 144.74 | 0.00 | 2.00 | Jul 15, 2027 | 3.70 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 144.74 | 0.00 | 2.14 | Aug 15, 2027 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 144.74 | 0.00 | 2.89 | Jul 20, 2029 | 5.45 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 144.74 | 0.00 | 14.65 | Apr 28, 2050 | 3.25 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 144.74 | 0.00 | 14.24 | Apr 01, 2051 | 3.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 144.74 | 0.00 | 1.60 | Jan 22, 2027 | 2.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 144.74 | 0.00 | 11.77 | May 15, 2043 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 144.74 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 144.15 | 0.00 | 2.91 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.15 | 0.00 | 5.38 | Apr 15, 2031 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.15 | 0.00 | 2.87 | Jul 15, 2028 | 5.25 |
RTX | RTX CORP | Corporates | Fixed Income | 144.15 | 0.00 | 13.33 | Mar 15, 2054 | 6.40 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 144.15 | 0.00 | 13.42 | Mar 15, 2049 | 4.25 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 144.15 | 0.00 | 3.91 | Jan 15, 2030 | 8.20 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 143.56 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 143.56 | 0.00 | 4.14 | May 01, 2030 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 143.56 | 0.00 | 13.92 | Jun 25, 2054 | 5.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 143.56 | 0.00 | 12.57 | Nov 15, 2046 | 4.30 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 143.56 | 0.00 | 1.88 | Apr 12, 2027 | 2.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 143.56 | 0.00 | 11.68 | Aug 15, 2048 | 5.50 |
CABO | CABLE ONE INC | Communication | Equity | 143.35 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 143.28 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 142.97 | 0.00 | 10.98 | Aug 16, 2041 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 142.97 | 0.00 | 10.99 | Aug 15, 2042 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.97 | 0.00 | 10.81 | Dec 15, 2041 | 4.70 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 142.97 | 0.00 | 13.54 | Mar 01, 2049 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 142.97 | 0.00 | 4.09 | Sep 27, 2029 | 2.72 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 142.97 | 0.00 | 1.79 | Mar 10, 2027 | 2.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 142.97 | 0.00 | 11.03 | Mar 15, 2043 | 4.38 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 142.38 | 0.00 | 12.28 | Nov 03, 2045 | 4.35 |
AAPL | APPLE INC | Corporates | Fixed Income | 142.38 | 0.00 | 15.83 | Feb 08, 2051 | 2.65 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 142.38 | 0.00 | 1.98 | Jul 15, 2027 | 4.13 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 142.38 | 0.00 | 4.83 | Oct 01, 2030 | 3.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 142.38 | 0.00 | 6.01 | Aug 20, 2047 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 142.38 | 0.00 | 10.75 | Aug 15, 2042 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 142.38 | 0.00 | 14.03 | Apr 15, 2058 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 142.38 | 0.00 | 15.76 | Jun 01, 2050 | 2.52 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 142.38 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 142.38 | 0.00 | 10.30 | Sep 30, 2040 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 142.38 | 0.00 | 10.59 | Jun 01, 2041 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 142.38 | 0.00 | 11.47 | May 15, 2043 | 4.35 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 142.27 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 141.79 | 0.00 | 7.56 | Mar 15, 2035 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 141.79 | 0.00 | 14.47 | May 15, 2050 | 3.13 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 141.79 | 0.00 | 14.67 | Dec 01, 2051 | 3.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 141.79 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 141.79 | 0.00 | 12.53 | Apr 01, 2048 | 4.50 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 141.31 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 141.20 | 0.00 | 2.55 | Feb 01, 2029 | 4.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 141.20 | 0.00 | 8.41 | May 15, 2037 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 141.20 | 0.00 | 12.83 | Dec 01, 2048 | 4.65 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 141.20 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 141.20 | 0.00 | 11.46 | Nov 02, 2042 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 141.20 | 0.00 | 13.12 | Sep 15, 2054 | 5.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 141.20 | 0.00 | 10.15 | Mar 07, 2039 | 3.90 |
NOV | NOV INC | Corporates | Fixed Income | 141.20 | 0.00 | 11.13 | Dec 01, 2042 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 141.20 | 0.00 | 13.60 | Feb 27, 2053 | 5.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 141.20 | 0.00 | 9.47 | Apr 01, 2040 | 6.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 141.20 | 0.00 | 11.56 | Aug 01, 2043 | 4.60 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 140.61 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 140.61 | 0.00 | 3.96 | Jun 01, 2033 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 140.61 | 0.00 | 11.02 | Apr 15, 2042 | 4.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 140.61 | 0.00 | 12.84 | Mar 15, 2048 | 4.45 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 140.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 140.02 | 0.00 | 11.75 | Feb 01, 2044 | 4.63 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 140.02 | 0.00 | 4.08 | Dec 01, 2029 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 140.02 | 0.00 | 12.64 | Mar 01, 2045 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 140.02 | 0.00 | 14.70 | May 15, 2058 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 140.02 | 0.00 | 13.02 | Feb 15, 2054 | 5.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 140.02 | 0.00 | 5.70 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 140.02 | 0.00 | 7.50 | Apr 01, 2035 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 140.02 | 0.00 | 5.84 | Sep 10, 2031 | 2.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 139.75 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 139.70 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 139.43 | 0.00 | 7.42 | Jul 15, 2036 | 8.10 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 139.43 | 0.00 | 4.33 | Apr 01, 2030 | 4.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 138.83 | 0.00 | 10.42 | Apr 01, 2040 | 4.13 |
GLW | CORNING INC | Corporates | Fixed Income | 138.83 | 0.00 | 9.96 | Aug 15, 2040 | 5.75 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 138.83 | 0.00 | 5.60 | Nov 15, 2031 | 3.60 |
INTU | INTUIT INC | Corporates | Fixed Income | 138.83 | 0.00 | 13.83 | Sep 15, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 138.83 | 0.00 | 1.79 | Mar 15, 2082 | 3.80 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 138.24 | 0.00 | 15.91 | Aug 05, 2051 | 2.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 138.24 | 0.00 | 14.23 | Aug 05, 2052 | 4.40 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 138.24 | 0.00 | 2.36 | Jun 01, 2032 | 2.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 138.24 | 0.00 | 11.76 | Mar 18, 2043 | 4.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 138.24 | 0.00 | 10.23 | Sep 01, 2041 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 138.24 | 0.00 | 1.73 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 138.24 | 0.00 | 1.75 | Feb 28, 2027 | 3.66 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 138.24 | 0.00 | 13.14 | May 01, 2048 | 4.05 |
HXL | HEXCEL CORP | Industrials | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 137.65 | 0.00 | 2.09 | Jul 21, 2028 | 3.59 |
OKE | ONEOK INC | Corporates | Fixed Income | 137.65 | 0.00 | 12.69 | Oct 03, 2047 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 137.65 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 137.65 | 0.00 | 1.41 | Nov 01, 2026 | 2.65 |
QXO | QXO INC | Industrials | Equity | 137.36 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 137.06 | 0.00 | 11.33 | Sep 01, 2043 | 5.15 |
EQT | EQT CORP | Corporates | Fixed Income | 137.06 | 0.00 | 2.21 | Oct 01, 2027 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 137.06 | 0.00 | 11.38 | Feb 15, 2043 | 4.45 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 137.06 | 0.00 | 10.59 | Jan 13, 2042 | 5.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 137.06 | 0.00 | 11.27 | Jan 30, 2043 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 137.06 | 0.00 | 12.93 | Nov 01, 2048 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 137.06 | 0.00 | 4.54 | Jun 01, 2030 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 137.06 | 0.00 | 4.27 | Jan 15, 2030 | 3.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 137.06 | 0.00 | 3.63 | Jun 06, 2029 | 4.85 |
PSN | PARSONS CORP | Industrials | Equity | 136.67 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 136.63 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 136.59 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 136.47 | 0.00 | 8.63 | Oct 15, 2037 | 6.59 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 136.47 | 0.00 | 4.26 | Mar 01, 2037 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Corporates | Fixed Income | 136.47 | 0.00 | 10.01 | Sep 01, 2041 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 136.47 | 0.00 | 9.56 | Jun 01, 2040 | 6.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.88 | 0.00 | 9.19 | Nov 15, 2040 | 7.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 135.88 | 0.00 | 5.90 | Nov 02, 2031 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 135.88 | 0.00 | 1.52 | Dec 11, 2026 | 5.26 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 135.64 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 135.29 | 0.00 | 14.07 | Jun 30, 2050 | 3.63 |
META | META PLATFORMS INC | Corporates | Fixed Income | 135.29 | 0.00 | 14.88 | May 15, 2063 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 135.29 | 0.00 | 4.33 | May 15, 2030 | 4.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 135.29 | 0.00 | 3.12 | Aug 16, 2028 | 2.04 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 135.29 | 0.00 | 5.96 | Dec 10, 2031 | 2.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 135.29 | 0.00 | 1.67 | Jan 21, 2027 | 2.05 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 134.70 | 0.00 | 15.56 | Feb 15, 2052 | 2.85 |
CSX | CSX CORP | Corporates | Fixed Income | 134.70 | 0.00 | 14.20 | Apr 15, 2050 | 3.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 134.70 | 0.00 | 14.47 | Jan 15, 2051 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 134.70 | 0.00 | 3.64 | May 15, 2029 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 134.70 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 134.70 | 0.00 | 13.72 | May 15, 2052 | 4.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 134.70 | 0.00 | 4.07 | Dec 17, 2029 | 4.78 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 134.70 | 0.00 | 9.55 | Nov 30, 2039 | 5.75 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 134.47 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 134.11 | 0.00 | 1.77 | Apr 04, 2027 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 134.11 | 0.00 | 6.49 | Jul 28, 2034 | 5.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 134.11 | 0.00 | 15.14 | Jan 15, 2051 | 2.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 134.11 | 0.00 | 4.40 | Mar 26, 2030 | 3.35 |
EQT | EQT CORP | Corporates | Fixed Income | 133.52 | 0.00 | 3.14 | Jan 15, 2029 | 5.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 133.52 | 0.00 | 6.70 | Sep 15, 2032 | 1.85 |
KR | KROGER CO | Corporates | Fixed Income | 133.52 | 0.00 | 10.87 | Apr 15, 2042 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 133.52 | 0.00 | 4.26 | Mar 15, 2030 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 133.52 | 0.00 | 11.16 | Mar 15, 2042 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 132.93 | 0.00 | 11.78 | Aug 01, 2042 | 3.55 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 132.93 | 0.00 | 13.43 | Jun 15, 2052 | 5.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 132.93 | 0.00 | 1.87 | Apr 06, 2027 | 2.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 132.93 | 0.00 | 3.32 | Feb 01, 2029 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 132.93 | 0.00 | 12.46 | Nov 15, 2045 | 4.05 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 132.89 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 132.84 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 132.70 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 132.61 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 132.34 | 0.00 | 4.01 | Apr 01, 2030 | 9.70 |
AON | AON CORP | Corporates | Fixed Income | 132.34 | 0.00 | 3.18 | Dec 15, 2028 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 132.34 | 0.00 | 2.64 | Mar 21, 2028 | 4.75 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 132.34 | 0.00 | 2.48 | Feb 01, 2028 | 6.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 132.34 | 0.00 | 12.68 | Sep 01, 2047 | 4.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 132.34 | 0.00 | 11.61 | Jul 15, 2053 | 7.10 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 132.34 | 0.00 | 1.96 | Jun 15, 2027 | 4.30 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 132.13 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 131.90 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 131.15 | 0.00 | 1.87 | May 03, 2027 | 3.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 131.15 | 0.00 | 5.32 | Mar 15, 2031 | 2.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 131.15 | 0.00 | 14.99 | Jul 01, 2050 | 2.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 131.15 | 0.00 | 2.33 | Dec 01, 2032 | 4.88 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 131.15 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 131.15 | 0.00 | 14.19 | Aug 05, 2062 | 5.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 131.15 | 0.00 | 11.73 | Jan 01, 2043 | 3.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 131.15 | 0.00 | 5.98 | Dec 01, 2031 | 1.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 131.15 | 0.00 | 7.86 | Jan 15, 2036 | 5.85 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 131.11 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 130.96 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 130.81 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 130.56 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 130.56 | 0.00 | 11.19 | Nov 15, 2043 | 5.25 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 130.56 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 130.56 | 0.00 | 14.35 | May 20, 2050 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 130.56 | 0.00 | 5.65 | Jun 01, 2032 | 5.60 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 130.56 | 0.00 | 15.07 | Jun 15, 2050 | 2.80 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 130.56 | 0.00 | 1.59 | Feb 01, 2027 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 130.56 | 0.00 | 2.60 | Mar 01, 2028 | 3.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 130.46 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 129.97 | 0.00 | 3.93 | Sep 17, 2029 | 4.20 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 129.97 | 0.00 | 12.26 | Nov 15, 2048 | 5.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 129.97 | 0.00 | 15.75 | Dec 15, 2051 | 2.70 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 129.97 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 129.97 | 0.00 | 17.55 | Mar 12, 2071 | 3.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 129.97 | 0.00 | 3.33 | Feb 15, 2029 | 4.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 129.97 | 0.00 | 12.35 | Feb 01, 2049 | 4.85 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 129.97 | 0.00 | 4.20 | Dec 01, 2029 | 2.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 129.97 | 0.00 | 13.06 | Sep 15, 2046 | 3.80 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 129.87 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 129.67 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 129.53 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 129.38 | 0.00 | 5.09 | Feb 01, 2031 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 129.38 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 129.38 | 0.00 | 6.82 | Feb 01, 2034 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 129.38 | 0.00 | 8.73 | Oct 15, 2037 | 6.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 129.38 | 0.00 | 12.67 | Apr 01, 2045 | 3.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 129.38 | 0.00 | 7.37 | Jan 31, 2036 | 6.88 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 129.38 | 0.00 | 12.53 | Mar 15, 2047 | 4.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 129.38 | 0.00 | 1.91 | May 22, 2028 | 3.07 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.38 | 0.00 | 13.21 | Apr 15, 2047 | 4.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 129.26 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 129.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 128.79 | 0.00 | 1.52 | Jan 15, 2027 | 3.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 128.79 | 0.00 | 13.31 | Nov 15, 2049 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.79 | 0.00 | 13.43 | Mar 24, 2051 | 4.40 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 128.79 | 0.00 | 5.16 | Jan 15, 2031 | 2.50 |
IMAX | IMAX CORP | Communication | Equity | 128.49 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 128.34 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 128.25 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 128.20 | 0.00 | 13.07 | Aug 01, 2054 | 5.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 128.20 | 0.00 | 5.94 | Nov 18, 2031 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 128.20 | 0.00 | 11.80 | Sep 01, 2042 | 3.65 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 127.97 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 127.94 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 127.69 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 127.65 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 127.61 | 0.00 | 3.57 | Jun 01, 2029 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.61 | 0.00 | 4.79 | Jul 23, 2031 | 1.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.61 | 0.00 | 7.57 | Jun 15, 2035 | 5.65 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 127.61 | 0.00 | 3.19 | Sep 15, 2028 | 2.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 127.61 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 127.61 | 0.00 | 2.80 | Jun 15, 2028 | 4.88 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 127.02 | 0.00 | 5.63 | Nov 02, 2032 | 2.62 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 127.02 | 0.00 | 8.62 | Apr 15, 2038 | 7.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 127.02 | 0.00 | 4.33 | Mar 15, 2030 | 3.80 |
MAS | MASCO CORP | Corporates | Fixed Income | 127.02 | 0.00 | 12.27 | May 15, 2047 | 4.50 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 126.92 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 126.43 | 0.00 | 6.66 | Dec 20, 2046 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 126.43 | 0.00 | 8.82 | Mar 01, 2038 | 6.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 126.43 | 0.00 | 1.63 | Jan 19, 2027 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 126.43 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 126.17 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 126.03 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 125.99 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 125.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 125.84 | 0.00 | 3.02 | Nov 01, 2029 | 6.41 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 125.84 | 0.00 | 12.31 | Apr 01, 2046 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 125.84 | 0.00 | 7.95 | Jun 01, 2036 | 6.05 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 125.25 | 0.00 | 2.23 | Sep 15, 2027 | 4.69 |
KR | KROGER CO | Corporates | Fixed Income | 125.25 | 0.00 | 9.94 | Jul 15, 2040 | 5.40 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 125.25 | 0.00 | 3.84 | Sep 01, 2029 | 4.95 |
AZZ | AZZ INC | Industrials | Equity | 125.18 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 124.66 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 124.66 | 0.00 | 14.91 | Nov 15, 2057 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 124.66 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 124.66 | 0.00 | 11.56 | Jan 15, 2045 | 4.90 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 124.06 | 0.00 | 11.11 | Nov 01, 2043 | 5.14 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 124.06 | 0.00 | 14.11 | Feb 24, 2055 | 5.50 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 124.06 | 0.00 | 11.77 | Dec 01, 2042 | 3.70 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 124.06 | 0.00 | 10.88 | Mar 15, 2043 | 5.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 124.06 | 0.00 | 12.89 | May 15, 2046 | 3.75 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 123.47 | 0.00 | 10.97 | Apr 15, 2042 | 4.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 123.47 | 0.00 | 12.25 | Mar 15, 2046 | 4.25 |
WHD | CACTUS INC CLASS A | Energy | Equity | 123.29 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 123.19 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 123.13 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 123.05 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 123.05 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 122.98 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 122.88 | 0.00 | 5.01 | Jun 04, 2031 | 5.51 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 122.88 | 0.00 | 6.39 | Apr 26, 2034 | 4.97 |
JBTM | JBT MAREL CORP | Industrials | Equity | 122.51 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 122.41 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 122.29 | 0.00 | 11.89 | May 15, 2044 | 4.30 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 122.29 | 0.00 | 10.84 | Oct 15, 2045 | 7.38 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 122.29 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 122.29 | 0.00 | 1.14 | Jul 15, 2026 | 3.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 122.29 | 0.00 | 2.66 | Apr 01, 2028 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 122.29 | 0.00 | 13.16 | Nov 15, 2054 | 5.80 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 121.70 | 0.00 | 6.21 | Nov 01, 2046 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 121.70 | 0.00 | 11.26 | Mar 15, 2044 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 121.70 | 0.00 | 1.35 | Oct 01, 2026 | 2.65 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 121.70 | 0.00 | 14.61 | Mar 15, 2052 | 3.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 121.70 | 0.00 | 8.31 | Oct 15, 2036 | 6.05 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 121.52 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 121.11 | 0.00 | 3.04 | Sep 25, 2028 | 5.72 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 121.11 | 0.00 | 14.64 | Sep 19, 2049 | 3.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 121.11 | 0.00 | 13.16 | Apr 15, 2054 | 5.75 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 120.94 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 120.83 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 120.70 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 120.52 | 0.00 | 13.93 | Mar 15, 2054 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 120.52 | 0.00 | 14.49 | Mar 15, 2052 | 3.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.52 | 0.00 | 8.02 | Mar 15, 2036 | 5.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 120.52 | 0.00 | 14.18 | Dec 01, 2049 | 3.13 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 120.52 | 0.00 | 7.33 | Feb 15, 2035 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 120.52 | 0.00 | 7.50 | May 01, 2035 | 5.40 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 120.52 | 0.00 | 12.11 | May 15, 2050 | 4.60 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 120.21 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 119.93 | 0.00 | 3.55 | Apr 25, 2030 | 5.53 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 119.93 | 0.00 | 13.76 | Mar 01, 2054 | 5.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 119.93 | 0.00 | 3.94 | Nov 15, 2029 | 5.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.93 | 0.00 | 4.95 | Feb 26, 2031 | 4.95 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 119.93 | 0.00 | 5.08 | Jun 15, 2031 | 5.25 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 119.93 | 0.00 | 0.95 | Jun 01, 2026 | 3.60 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 119.34 | 0.00 | 3.37 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 119.34 | 0.00 | 4.03 | Dec 15, 2029 | 4.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 119.34 | 0.00 | 1.15 | Jul 17, 2026 | 5.62 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.34 | 0.00 | 4.23 | Feb 24, 2030 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.34 | 0.00 | 5.67 | Feb 24, 2032 | 4.95 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 119.34 | 0.00 | 11.18 | Dec 08, 2046 | 5.29 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 119.34 | 0.00 | 12.73 | Mar 01, 2048 | 4.70 |
TBBK | BANCORP INC | Financials | Equity | 118.83 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 118.75 | 0.00 | 7.30 | Sep 10, 2034 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 118.75 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 118.75 | 0.00 | 1.46 | Nov 15, 2026 | 4.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 118.75 | 0.00 | 2.57 | Feb 24, 2028 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 118.75 | 0.00 | 3.28 | Jan 01, 2029 | 4.65 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 118.75 | 0.00 | 6.90 | Sep 13, 2033 | 4.50 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 118.75 | 0.00 | 1.38 | Sep 22, 2027 | 1.47 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 118.75 | 0.00 | 13.93 | Jan 15, 2052 | 3.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 118.75 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 118.75 | 0.00 | 12.19 | Oct 13, 2047 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 118.75 | 0.00 | 9.98 | Mar 01, 2040 | 5.50 |
TDC | TERADATA CORP | Information Technology | Equity | 118.42 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 118.16 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 118.16 | 0.00 | 11.72 | Apr 15, 2043 | 4.30 |
K | KELLANOVA | Corporates | Fixed Income | 118.16 | 0.00 | 12.55 | Apr 01, 2046 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 118.16 | 0.00 | 7.27 | Dec 01, 2034 | 5.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 118.16 | 0.00 | 6.18 | Apr 15, 2032 | 2.70 |
NXPI | NXP BV | Corporates | Fixed Income | 118.16 | 0.00 | 14.47 | Nov 30, 2051 | 3.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 118.16 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
RVTY | REVVITY INC | Corporates | Fixed Income | 118.16 | 0.00 | 14.22 | Mar 15, 2051 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 118.16 | 0.00 | 13.63 | Mar 15, 2052 | 4.55 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 118.16 | 0.00 | 1.71 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.16 | 0.00 | 1.63 | Feb 08, 2027 | 4.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 118.16 | 0.00 | 13.59 | Oct 15, 2047 | 3.63 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 118.13 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 117.57 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 117.57 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
HPQ | HP INC | Corporates | Fixed Income | 117.57 | 0.00 | 7.41 | Apr 25, 2035 | 6.10 |
HUM | HUMANA INC | Corporates | Fixed Income | 117.57 | 0.00 | 5.02 | Apr 15, 2031 | 5.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 117.57 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 117.57 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 117.57 | 0.00 | 11.31 | Feb 01, 2044 | 5.30 |
MMM | 3M CO | Corporates | Fixed Income | 117.57 | 0.00 | 4.27 | Mar 15, 2030 | 4.80 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 117.57 | 0.00 | 0.77 | Apr 01, 2026 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 116.98 | 0.00 | 3.90 | Aug 15, 2029 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 116.98 | 0.00 | 14.72 | Mar 01, 2052 | 3.60 |
HPQ | HP INC | Corporates | Fixed Income | 116.98 | 0.00 | 4.33 | Apr 25, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 116.98 | 0.00 | 3.35 | Jan 15, 2029 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 116.98 | 0.00 | 11.92 | Apr 15, 2046 | 4.40 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 116.98 | 0.00 | 4.62 | Oct 01, 2050 | 3.70 |
XYL | XYLEM INC | Corporates | Fixed Income | 116.98 | 0.00 | 12.38 | Nov 01, 2046 | 4.38 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 116.94 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 116.38 | 0.00 | 4.57 | Jun 15, 2030 | 3.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 116.38 | 0.00 | 13.54 | May 15, 2052 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 116.38 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 116.38 | 0.00 | 13.90 | Jan 15, 2048 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 116.38 | 0.00 | 15.12 | Jul 15, 2062 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 116.38 | 0.00 | 7.68 | May 20, 2035 | 4.65 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 116.38 | 0.00 | 13.82 | Apr 15, 2050 | 4.50 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 116.38 | 0.00 | 4.16 | Feb 15, 2030 | 4.95 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 116.38 | 0.00 | 3.75 | Nov 15, 2029 | 7.95 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 115.79 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 115.79 | 0.00 | 2.27 | Dec 01, 2027 | 6.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 115.79 | 0.00 | 11.22 | Jan 15, 2045 | 4.60 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 115.79 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 115.79 | 0.00 | 2.06 | Dec 01, 2027 | 3.63 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 115.79 | 0.00 | 6.40 | Feb 16, 2033 | 4.50 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 115.79 | 0.00 | 3.93 | Sep 15, 2029 | 4.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 115.79 | 0.00 | 11.89 | Sep 15, 2042 | 3.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 115.79 | 0.00 | 2.60 | Feb 18, 2028 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 115.79 | 0.00 | 12.01 | Jun 15, 2045 | 4.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 115.20 | 0.00 | 3.48 | Mar 15, 2029 | 3.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 115.20 | 0.00 | 1.94 | Jun 15, 2027 | 3.43 |
KR | KROGER CO | Corporates | Fixed Income | 115.20 | 0.00 | 8.74 | Apr 15, 2038 | 6.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 115.20 | 0.00 | 18.32 | Sep 15, 2060 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 115.20 | 0.00 | 5.83 | Aug 11, 2033 | 4.98 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 115.20 | 0.00 | 11.39 | Nov 15, 2044 | 5.35 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 115.20 | 0.00 | 14.04 | Sep 01, 2049 | 3.63 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 114.79 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 114.73 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 114.61 | 0.00 | 3.02 | Jul 15, 2028 | 2.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 114.61 | 0.00 | 2.09 | Jul 24, 2028 | 3.67 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 114.61 | 0.00 | 4.21 | Nov 01, 2036 | 1.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 114.61 | 0.00 | 8.05 | Apr 01, 2037 | 7.63 |
BPOP | POPULAR INC | Financials | Equity | 114.53 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 114.43 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 114.02 | 0.00 | 7.42 | Jan 17, 2035 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 114.02 | 0.00 | 13.66 | Feb 06, 2053 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 114.02 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 114.02 | 0.00 | 13.40 | Jun 01, 2052 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 114.02 | 0.00 | 14.77 | Jun 01, 2062 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 114.02 | 0.00 | 7.66 | Jul 15, 2035 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 114.02 | 0.00 | 6.61 | Sep 14, 2033 | 5.81 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 113.97 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 113.71 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 113.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 113.43 | 0.00 | 14.79 | Aug 08, 2052 | 3.95 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 113.43 | 0.00 | 12.03 | Mar 15, 2045 | 4.38 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 113.43 | 0.00 | 14.64 | Feb 15, 2052 | 3.40 |
HCA | HCA INC | Corporates | Fixed Income | 113.43 | 0.00 | 1.78 | Mar 15, 2027 | 3.13 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 113.43 | 0.00 | 13.44 | Aug 15, 2046 | 3.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 113.43 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 112.84 | 0.00 | 11.45 | Jun 01, 2044 | 4.65 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 112.84 | 0.00 | 1.60 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.84 | 0.00 | 6.10 | Mar 01, 2033 | 6.88 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 112.84 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 112.84 | 0.00 | 3.61 | Apr 13, 2029 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 112.84 | 0.00 | 13.64 | Aug 14, 2053 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 112.84 | 0.00 | 11.75 | May 15, 2044 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 112.84 | 0.00 | 5.17 | Jul 09, 2031 | 5.42 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 112.25 | 0.00 | 12.77 | Dec 01, 2046 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 112.25 | 0.00 | 6.98 | Jun 01, 2034 | 5.30 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 112.25 | 0.00 | 8.99 | Jun 01, 2040 | 6.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.25 | 0.00 | 14.16 | Jan 31, 2051 | 3.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 112.25 | 0.00 | 12.85 | Apr 17, 2048 | 4.70 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 112.25 | 0.00 | 10.65 | Nov 15, 2041 | 4.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 112.25 | 0.00 | 13.09 | Mar 15, 2049 | 4.65 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 111.66 | 0.00 | 13.39 | Mar 03, 2055 | 5.81 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 111.66 | 0.00 | 11.86 | Sep 15, 2044 | 4.75 |
META | META PLATFORMS INC | Corporates | Fixed Income | 111.66 | 0.00 | 14.17 | Aug 15, 2052 | 4.45 |
FI | FISERV INC | Corporates | Fixed Income | 111.66 | 0.00 | 3.75 | Jul 01, 2029 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 111.66 | 0.00 | 13.64 | Jan 15, 2050 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 111.66 | 0.00 | 6.16 | Nov 01, 2032 | 4.02 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 111.66 | 0.00 | 14.10 | Nov 01, 2049 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 111.07 | 0.00 | 3.37 | Feb 13, 2030 | 5.17 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 111.07 | 0.00 | 2.61 | Mar 15, 2028 | 5.15 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 111.07 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 111.07 | 0.00 | 13.06 | Mar 15, 2048 | 4.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 111.07 | 0.00 | 2.03 | Jun 10, 2027 | 1.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 111.07 | 0.00 | 12.64 | Nov 20, 2045 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 111.07 | 0.00 | 14.34 | Feb 01, 2052 | 3.45 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 110.87 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 110.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 110.48 | 0.00 | 1.19 | Jul 28, 2027 | 5.39 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.48 | 0.00 | 8.36 | Mar 15, 2037 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 110.48 | 0.00 | 6.42 | Jun 27, 2054 | 7.20 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 110.48 | 0.00 | 6.10 | Jan 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 110.48 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
K | KELLANOVA | Corporates | Fixed Income | 110.48 | 0.00 | 13.40 | May 16, 2054 | 5.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 110.48 | 0.00 | 13.35 | Apr 15, 2053 | 5.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 110.48 | 0.00 | 10.18 | May 01, 2042 | 5.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 110.48 | 0.00 | 14.97 | Apr 15, 2050 | 3.00 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 110.48 | 0.00 | 5.46 | Jun 15, 2031 | 2.70 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 110.48 | 0.00 | 15.74 | Aug 15, 2061 | 3.38 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 109.89 | 0.00 | 12.15 | Oct 15, 2045 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 109.89 | 0.00 | 13.09 | Mar 15, 2055 | 5.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 109.89 | 0.00 | 14.05 | Aug 23, 2052 | 4.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 109.89 | 0.00 | 1.37 | Dec 01, 2026 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 109.89 | 0.00 | 5.62 | Nov 22, 2032 | 2.87 |
MA | MASTERCARD INC | Corporates | Fixed Income | 109.89 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 109.51 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 109.31 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 109.30 | 0.00 | 0.96 | Apr 23, 2027 | 5.64 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 109.30 | 0.00 | 13.20 | Mar 01, 2049 | 4.70 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 109.30 | 0.00 | 4.16 | Jan 15, 2030 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 109.30 | 0.00 | 13.03 | Aug 15, 2049 | 4.15 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 109.30 | 0.00 | 10.18 | Jan 20, 2043 | 6.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 108.70 | 0.00 | 14.32 | Mar 30, 2051 | 3.50 |
GLW | CORNING INC | Corporates | Fixed Income | 108.70 | 0.00 | 12.30 | Nov 15, 2048 | 5.35 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 108.70 | 0.00 | 13.59 | Oct 15, 2054 | 5.60 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 108.70 | 0.00 | 13.28 | Mar 01, 2048 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.70 | 0.00 | 14.79 | May 15, 2050 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.70 | 0.00 | 3.59 | May 15, 2029 | 4.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 108.70 | 0.00 | 11.94 | Feb 01, 2045 | 4.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 108.70 | 0.00 | 5.92 | Aug 10, 2033 | 5.41 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 108.61 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 108.32 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 108.29 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 108.11 | 0.00 | 12.97 | Aug 01, 2046 | 3.90 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 108.11 | 0.00 | 4.60 | Apr 24, 2030 | 2.38 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 108.11 | 0.00 | 3.05 | Oct 01, 2028 | 7.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 108.11 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 108.11 | 0.00 | 7.49 | Apr 01, 2035 | 5.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 108.11 | 0.00 | 6.98 | Feb 15, 2034 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 108.11 | 0.00 | 15.35 | May 18, 2063 | 5.05 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 107.52 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 107.52 | 0.00 | 5.64 | Aug 15, 2031 | 2.63 |
CLVT | CLARIVATE PLC | Industrials | Equity | 107.35 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 106.93 | 0.00 | 6.20 | May 18, 2033 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 106.93 | 0.00 | 11.90 | May 01, 2043 | 3.63 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 106.14 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 105.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 105.75 | 0.00 | 3.51 | Mar 20, 2030 | 3.98 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 105.75 | 0.00 | 4.37 | Mar 19, 2030 | 3.48 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 105.75 | 0.00 | 1.35 | Oct 01, 2026 | 2.80 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.75 | 0.00 | 11.46 | Sep 01, 2044 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 105.75 | 0.00 | 13.35 | May 15, 2049 | 4.10 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 105.16 | 0.00 | 3.68 | Jun 01, 2029 | 3.30 |
CSX | CSX CORP | Corporates | Fixed Income | 105.16 | 0.00 | 11.52 | Mar 01, 2043 | 4.40 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 105.16 | 0.00 | 15.56 | Oct 15, 2050 | 2.75 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 105.16 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 105.16 | 0.00 | 6.09 | Jul 18, 2032 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 105.16 | 0.00 | 4.12 | Feb 15, 2030 | 5.30 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 104.80 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 104.57 | 0.00 | 1.46 | Nov 04, 2026 | 1.65 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 104.57 | 0.00 | 12.88 | Dec 15, 2047 | 4.08 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 104.57 | 0.00 | 11.32 | Mar 15, 2043 | 4.60 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 103.98 | 0.00 | 6.54 | Mar 15, 2033 | 4.15 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 103.98 | 0.00 | 9.85 | Nov 15, 2039 | 5.25 |
HCA | HCA INC | Corporates | Fixed Income | 103.98 | 0.00 | 2.75 | Jun 01, 2028 | 5.20 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 103.95 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 103.63 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 103.39 | 0.00 | 4.22 | Apr 02, 2030 | 5.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 103.39 | 0.00 | 15.79 | Sep 15, 2051 | 2.70 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 103.39 | 0.00 | 2.84 | Jul 05, 2028 | 5.20 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 103.39 | 0.00 | 13.64 | Sep 15, 2052 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 103.39 | 0.00 | 12.54 | May 20, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 103.39 | 0.00 | 2.28 | Nov 08, 2027 | 4.55 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 103.39 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 103.17 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 102.80 | 0.00 | 9.53 | Oct 15, 2040 | 5.90 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 102.80 | 0.00 | 12.19 | May 15, 2045 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 102.80 | 0.00 | 5.35 | Aug 01, 2052 | 4.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 102.80 | 0.00 | 6.99 | Jun 21, 2034 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 102.80 | 0.00 | 8.06 | Jan 15, 2037 | 6.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 102.80 | 0.00 | 2.38 | Dec 15, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.80 | 0.00 | 4.67 | Jun 01, 2030 | 2.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.80 | 0.00 | 0.98 | Jun 01, 2026 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.80 | 0.00 | 3.97 | Aug 15, 2029 | 2.88 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 102.21 | 0.00 | 5.49 | Oct 01, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 102.21 | 0.00 | 9.77 | Mar 15, 2039 | 4.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 102.21 | 0.00 | 15.53 | Sep 04, 2050 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 102.21 | 0.00 | 8.35 | Jun 15, 2037 | 6.50 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 102.04 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 101.61 | 0.00 | 1.36 | Oct 01, 2026 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 101.61 | 0.00 | 12.17 | May 15, 2053 | 6.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 101.61 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 101.61 | 0.00 | 11.24 | May 11, 2041 | 3.25 |
TXT | TEXTRON INC | Corporates | Fixed Income | 101.61 | 0.00 | 4.57 | Jun 01, 2030 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 101.61 | 0.00 | 15.70 | Apr 27, 2050 | 2.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 101.61 | 0.00 | 1.93 | Jun 06, 2028 | 4.12 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 101.61 | 0.00 | 10.70 | Nov 15, 2043 | 5.80 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 101.51 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 101.18 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.02 | 0.00 | 13.00 | Feb 15, 2048 | 4.10 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 101.02 | 0.00 | 12.97 | Mar 01, 2047 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 101.02 | 0.00 | 13.81 | May 15, 2053 | 4.95 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 100.95 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 100.76 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 100.43 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 100.43 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 100.43 | 0.00 | 4.54 | May 13, 2031 | 2.96 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 100.43 | 0.00 | 1.77 | Mar 08, 2027 | 4.10 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 100.43 | 0.00 | 2.51 | Feb 15, 2028 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 100.43 | 0.00 | 9.52 | Sep 15, 2037 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 100.43 | 0.00 | 8.29 | Jan 15, 2036 | 4.27 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 100.32 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 100.23 | 0.00 | 0.00 | Dec 31, 2049 | 1.07 |
BKU | BANKUNITED INC | Financials | Equity | 100.01 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 99.84 | 0.00 | 5.23 | Dec 15, 2030 | 1.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 99.84 | 0.00 | 12.18 | Nov 15, 2045 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 99.84 | 0.00 | 1.65 | Jan 15, 2027 | 2.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 99.84 | 0.00 | 6.33 | Aug 24, 2034 | 6.14 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 99.84 | 0.00 | 5.78 | Sep 15, 2031 | 2.30 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 99.75 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 99.34 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.25 | 0.00 | 15.67 | Aug 12, 2061 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 99.25 | 0.00 | 13.48 | Feb 28, 2053 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 99.25 | 0.00 | 1.68 | Mar 01, 2027 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 99.25 | 0.00 | 9.31 | Jun 01, 2039 | 6.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 98.83 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.66 | 0.00 | 11.31 | Dec 15, 2042 | 4.30 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 98.66 | 0.00 | 2.21 | Sep 19, 2027 | 3.28 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 98.66 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 98.66 | 0.00 | 13.73 | Mar 15, 2052 | 4.25 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 98.66 | 0.00 | 6.70 | Jun 01, 2050 | 2.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 98.66 | 0.00 | 11.75 | Dec 01, 2044 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 98.66 | 0.00 | 12.18 | Apr 01, 2045 | 4.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 98.66 | 0.00 | 12.42 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 98.66 | 0.00 | 3.13 | Nov 21, 2029 | 5.68 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 98.66 | 0.00 | 14.92 | Apr 01, 2050 | 3.05 |
ATRC | ATRICURE INC | Health Care | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 98.07 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 98.07 | 0.00 | 4.51 | Jun 30, 2030 | 4.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 98.07 | 0.00 | 2.57 | Feb 15, 2028 | 3.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 98.07 | 0.00 | 2.68 | Apr 01, 2028 | 3.70 |
TEX | TEREX CORP | Industrials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 97.48 | 0.00 | 1.79 | Mar 08, 2027 | 2.65 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 97.48 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 97.37 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 97.28 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 96.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 96.89 | 0.00 | 13.37 | Jun 01, 2053 | 5.40 |
RTX | RTX CORP | Corporates | Fixed Income | 96.89 | 0.00 | 1.36 | Nov 08, 2026 | 5.75 |
SYY | SYSCO CORP | Corporates | Fixed Income | 96.89 | 0.00 | 7.88 | Sep 21, 2035 | 5.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 96.89 | 0.00 | 1.75 | Mar 15, 2027 | 7.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 96.89 | 0.00 | 8.57 | Mar 15, 2037 | 5.70 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 96.30 | 0.00 | 4.14 | Jan 01, 2032 | 2.50 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 96.30 | 0.00 | 6.73 | Dec 01, 2049 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 96.30 | 0.00 | 2.55 | Mar 01, 2028 | 5.75 |
OC | OWENS CORNING | Corporates | Fixed Income | 96.30 | 0.00 | 1.91 | Jun 15, 2027 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 96.30 | 0.00 | 2.34 | Dec 02, 2028 | 5.35 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 96.30 | 0.00 | 12.59 | Feb 01, 2047 | 4.40 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 96.30 | 0.00 | 11.80 | Mar 15, 2045 | 4.90 |
ROG | ROGERS CORP | Information Technology | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 95.78 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 95.71 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.71 | 0.00 | 9.24 | Jul 01, 2039 | 6.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 95.71 | 0.00 | 6.51 | Sep 15, 2033 | 5.88 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 95.31 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 95.12 | 0.00 | 14.64 | May 18, 2051 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 95.12 | 0.00 | 12.10 | Mar 15, 2044 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 95.12 | 0.00 | 4.37 | Feb 07, 2030 | 2.60 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 95.12 | 0.00 | 5.53 | Sep 15, 2037 | 5.90 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 94.73 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 94.53 | 0.00 | 13.25 | Dec 01, 2047 | 3.95 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 94.53 | 0.00 | 3.12 | Nov 15, 2028 | 5.25 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 94.53 | 0.00 | 5.71 | Nov 23, 2031 | 3.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 94.53 | 0.00 | 14.22 | Feb 09, 2054 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.53 | 0.00 | 3.53 | May 23, 2029 | 4.60 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 94.53 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 94.53 | 0.00 | 9.39 | Feb 01, 2040 | 6.75 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 94.52 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 93.93 | 0.00 | 13.64 | Sep 17, 2050 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 93.93 | 0.00 | 13.60 | Mar 04, 2049 | 4.10 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 93.41 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 93.34 | 0.00 | 10.37 | May 24, 2041 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 93.34 | 0.00 | 11.94 | May 15, 2050 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 93.34 | 0.00 | 13.87 | Mar 15, 2049 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 93.34 | 0.00 | 16.84 | May 15, 2121 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 93.34 | 0.00 | 8.74 | Sep 01, 2038 | 7.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 93.34 | 0.00 | 10.34 | Aug 15, 2041 | 5.40 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 93.00 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 92.75 | 0.00 | 5.52 | Oct 23, 2031 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 92.75 | 0.00 | 5.79 | May 13, 2032 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 92.75 | 0.00 | 13.43 | Mar 15, 2054 | 6.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 92.75 | 0.00 | 13.93 | May 13, 2054 | 5.30 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 92.75 | 0.00 | 3.82 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 92.75 | 0.00 | 10.74 | Jul 21, 2042 | 2.91 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 92.75 | 0.00 | 6.26 | May 15, 2033 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 92.75 | 0.00 | 12.38 | May 01, 2045 | 3.90 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 92.33 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 92.16 | 0.00 | 11.22 | May 15, 2049 | 5.30 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 92.16 | 0.00 | 13.45 | May 01, 2050 | 4.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 92.16 | 0.00 | 15.80 | Feb 27, 2063 | 4.95 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 91.80 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 91.57 | 0.00 | 13.65 | May 01, 2050 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 91.57 | 0.00 | 4.63 | Jan 15, 2031 | 7.50 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 91.18 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 91.05 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 90.98 | 0.00 | 5.84 | Mar 01, 2032 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 90.98 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 90.98 | 0.00 | 3.45 | Feb 19, 2029 | 3.46 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 90.87 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 90.39 | 0.00 | 14.75 | Feb 09, 2051 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 90.39 | 0.00 | 3.14 | Nov 15, 2028 | 5.65 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 90.39 | 0.00 | 14.86 | Jun 15, 2050 | 2.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 90.39 | 0.00 | 11.60 | Mar 15, 2044 | 4.85 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 90.39 | 0.00 | 6.47 | Sep 20, 2050 | 2.50 |
NKE | NIKE INC | Corporates | Fixed Income | 90.39 | 0.00 | 11.04 | Mar 27, 2040 | 3.25 |
WPC | WP CAREY INC | Corporates | Fixed Income | 90.39 | 0.00 | 3.75 | Jul 15, 2029 | 3.85 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 89.84 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 89.80 | 0.00 | 15.12 | Oct 15, 2052 | 3.13 |
MA | MASTERCARD INC | Corporates | Fixed Income | 89.80 | 0.00 | 3.71 | Jun 01, 2029 | 2.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 89.80 | 0.00 | 13.74 | Mar 15, 2054 | 5.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 89.21 | 0.00 | 4.11 | Jan 15, 2040 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 89.21 | 0.00 | 14.33 | Feb 15, 2050 | 3.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 89.21 | 0.00 | 14.67 | Jul 15, 2050 | 3.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 89.21 | 0.00 | 13.50 | Sep 20, 2052 | 5.45 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 89.21 | 0.00 | 14.05 | Feb 15, 2051 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 89.21 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 89.21 | 0.00 | 15.12 | May 01, 2050 | 2.70 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 89.21 | 0.00 | 14.97 | Sep 15, 2050 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 89.21 | 0.00 | 14.23 | May 15, 2050 | 3.30 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 88.97 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 88.62 | 0.00 | 3.57 | Apr 15, 2029 | 4.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 88.62 | 0.00 | 9.80 | Jan 15, 2041 | 6.13 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 88.46 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 88.25 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 87.80 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 87.80 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 87.44 | 0.00 | 2.58 | Mar 03, 2028 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 87.44 | 0.00 | 1.84 | May 10, 2028 | 4.93 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 87.44 | 0.00 | 3.50 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 87.44 | 0.00 | 2.53 | Feb 15, 2028 | 4.95 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 87.44 | 0.00 | 13.29 | Aug 15, 2053 | 5.95 |
AGX | ARGAN INC | Industrials | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 87.18 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Corporates | Fixed Income | 86.85 | 0.00 | 1.07 | Jun 15, 2026 | 5.37 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 86.85 | 0.00 | 6.40 | Aug 20, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 86.85 | 0.00 | 5.33 | Sep 01, 2031 | 4.95 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 86.47 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 86.25 | 0.00 | 4.46 | Oct 30, 2031 | 6.49 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 86.25 | 0.00 | 14.42 | Dec 15, 2051 | 3.45 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 86.25 | 0.00 | 13.37 | Sep 15, 2047 | 3.92 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 86.25 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 86.25 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 86.25 | 0.00 | 6.33 | Feb 01, 2034 | 7.65 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 86.25 | 0.00 | 1.36 | Oct 01, 2026 | 5.50 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 86.13 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 85.66 | 0.00 | 12.17 | Oct 01, 2046 | 4.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 85.66 | 0.00 | 11.21 | Mar 26, 2042 | 4.54 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 85.66 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 85.66 | 0.00 | 10.42 | Mar 01, 2041 | 5.38 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 85.66 | 0.00 | 4.47 | Jun 01, 2030 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 85.66 | 0.00 | 0.84 | Apr 01, 2026 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 85.66 | 0.00 | 11.54 | Feb 15, 2042 | 3.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 85.66 | 0.00 | 13.10 | Dec 01, 2047 | 3.75 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 85.25 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 85.07 | 0.00 | 5.51 | Aug 15, 2031 | 3.38 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 85.07 | 0.00 | 9.67 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 85.07 | 0.00 | 5.65 | Dec 01, 2031 | 3.57 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 85.07 | 0.00 | 7.92 | Jun 01, 2036 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 85.07 | 0.00 | 5.65 | May 24, 2033 | 4.91 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 85.07 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 85.07 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 85.07 | 0.00 | 6.45 | Apr 15, 2033 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 85.07 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 85.07 | 0.00 | 14.06 | Mar 26, 2050 | 3.95 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 85.07 | 0.00 | 14.56 | May 01, 2050 | 3.10 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 84.74 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 84.48 | 0.00 | 13.37 | Sep 01, 2047 | 3.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 84.48 | 0.00 | 13.29 | Nov 15, 2054 | 5.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 84.48 | 0.00 | 12.25 | Jun 01, 2047 | 4.38 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 84.48 | 0.00 | 13.39 | Dec 01, 2054 | 5.70 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 83.89 | 0.00 | 1.28 | Sep 15, 2026 | 2.88 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 83.89 | 0.00 | 13.45 | Mar 01, 2054 | 5.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 83.89 | 0.00 | 3.80 | Jul 01, 2029 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 83.89 | 0.00 | 13.29 | Apr 05, 2054 | 5.95 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 83.89 | 0.00 | 5.53 | Jul 20, 2047 | 4.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 83.89 | 0.00 | 14.98 | Mar 01, 2050 | 3.05 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 83.85 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 83.30 | 0.00 | 12.83 | Jan 15, 2049 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 83.30 | 0.00 | 10.36 | Aug 15, 2041 | 5.55 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 83.30 | 0.00 | 3.32 | Feb 15, 2029 | 4.90 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 83.30 | 0.00 | 2.37 | Dec 01, 2027 | 3.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 83.30 | 0.00 | 3.43 | Mar 01, 2029 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.30 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 83.30 | 0.00 | 13.44 | Aug 15, 2046 | 3.35 |
AIR | AAR CORP | Industrials | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 82.71 | 0.00 | 1.71 | Feb 04, 2028 | 2.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 82.71 | 0.00 | 16.66 | Dec 01, 2060 | 3.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 82.71 | 0.00 | 11.38 | Dec 01, 2044 | 5.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 82.71 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 82.71 | 0.00 | 6.66 | Aug 20, 2050 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 82.71 | 0.00 | 8.60 | Oct 09, 2037 | 6.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.71 | 0.00 | 2.26 | Sep 11, 2027 | 3.17 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 82.62 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 82.49 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 82.18 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 82.12 | 0.00 | 9.68 | May 01, 2040 | 5.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 82.12 | 0.00 | 1.48 | Nov 02, 2027 | 1.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 82.12 | 0.00 | 16.93 | Nov 29, 2061 | 3.10 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 82.12 | 0.00 | 2.62 | Mar 15, 2028 | 3.55 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 82.12 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.12 | 0.00 | 2.25 | Nov 04, 2028 | 5.82 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 81.74 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 81.74 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 81.53 | 0.00 | 6.50 | Jan 01, 2048 | 3.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 81.53 | 0.00 | 12.30 | Jun 15, 2046 | 4.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 81.53 | 0.00 | 6.45 | May 31, 2035 | 6.34 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 81.53 | 0.00 | 13.52 | May 15, 2055 | 5.75 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 81.36 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 81.09 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 81.01 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 80.94 | 0.00 | 14.73 | Dec 06, 2057 | 4.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 80.94 | 0.00 | 13.77 | Mar 01, 2053 | 4.88 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 80.94 | 0.00 | 3.79 | Jul 01, 2029 | 3.15 |
DE | DEERE & CO | Corporates | Fixed Income | 80.94 | 0.00 | 7.37 | Jan 16, 2035 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 80.94 | 0.00 | 10.04 | Feb 15, 2041 | 6.15 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 80.94 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 80.94 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 80.94 | 0.00 | 11.76 | Feb 15, 2046 | 5.05 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 80.94 | 0.00 | 3.19 | Jan 09, 2030 | 6.17 |
DNOW | DNOW INC | Industrials | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 80.35 | 0.00 | 4.42 | Jul 01, 2030 | 4.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 80.35 | 0.00 | 3.99 | Nov 15, 2029 | 4.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 80.35 | 0.00 | 8.08 | Aug 25, 2036 | 6.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 80.35 | 0.00 | 11.76 | Oct 01, 2042 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 80.35 | 0.00 | 3.65 | Jun 11, 2029 | 4.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 80.35 | 0.00 | 3.53 | Jun 01, 2029 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 80.35 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 80.35 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 80.35 | 0.00 | 13.85 | Dec 10, 2045 | 2.65 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 80.29 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 79.98 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 79.91 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 79.76 | 0.00 | 11.68 | Nov 15, 2044 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.76 | 0.00 | 3.46 | Feb 27, 2029 | 4.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 79.76 | 0.00 | 2.34 | Nov 15, 2027 | 4.60 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 79.76 | 0.00 | 13.70 | Feb 05, 2054 | 5.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 79.76 | 0.00 | 13.79 | May 17, 2053 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 79.76 | 0.00 | 12.85 | Apr 01, 2049 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 79.76 | 0.00 | 3.93 | Nov 01, 2029 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 79.76 | 0.00 | 3.57 | Jun 01, 2029 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 79.76 | 0.00 | 3.48 | Jan 14, 2029 | 2.47 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 79.50 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 79.17 | 0.00 | 13.29 | Mar 15, 2049 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 79.17 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 79.17 | 0.00 | 16.03 | Jun 15, 2061 | 3.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 79.17 | 0.00 | 0.99 | May 15, 2026 | 4.75 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 79.17 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 79.17 | 0.00 | 2.06 | Jul 30, 2027 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 79.17 | 0.00 | 4.17 | Feb 01, 2030 | 4.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 79.17 | 0.00 | 4.23 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 79.17 | 0.00 | 7.46 | Mar 15, 2035 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 79.17 | 0.00 | 3.74 | Jul 17, 2029 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 79.17 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 78.68 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 78.57 | 0.00 | 2.48 | Jan 15, 2028 | 4.75 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 78.57 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 78.57 | 0.00 | 10.35 | Sep 01, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 78.57 | 0.00 | 4.23 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.57 | 0.00 | 1.72 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.57 | 0.00 | 2.59 | Feb 28, 2028 | 4.54 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.57 | 0.00 | 4.24 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.57 | 0.00 | 4.38 | Apr 24, 2030 | 4.83 |
WD | WALKER & DUNLOP INC | Financials | Equity | 78.49 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 78.49 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 77.98 | 0.00 | 10.26 | Jun 01, 2041 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 77.98 | 0.00 | 2.69 | Mar 30, 2029 | 4.86 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 77.98 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 77.98 | 0.00 | 11.92 | Jun 15, 2045 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 77.98 | 0.00 | 12.93 | Jun 05, 2054 | 6.05 |
KLAC | KLA CORP | Corporates | Fixed Income | 77.98 | 0.00 | 12.99 | Mar 15, 2049 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 77.98 | 0.00 | 4.80 | Mar 15, 2031 | 7.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 77.98 | 0.00 | 6.41 | Feb 15, 2033 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 77.98 | 0.00 | 7.52 | Feb 15, 2035 | 5.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.98 | 0.00 | 2.58 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 77.98 | 0.00 | 7.41 | Feb 28, 2036 | 5.15 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 77.98 | 0.00 | 12.38 | Jun 02, 2047 | 4.55 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 77.74 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 77.39 | 0.00 | 7.76 | Jun 15, 2035 | 5.05 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 77.39 | 0.00 | 16.64 | Jun 15, 2060 | 3.13 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 77.39 | 0.00 | 9.48 | Apr 30, 2040 | 6.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 77.39 | 0.00 | 12.65 | Oct 01, 2045 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 77.39 | 0.00 | 2.93 | Sep 15, 2048 | 5.70 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 77.39 | 0.00 | 13.05 | Jan 15, 2048 | 4.25 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 77.39 | 0.00 | 2.30 | Oct 22, 2027 | 4.33 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 77.39 | 0.00 | 7.64 | May 15, 2035 | 5.25 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 77.20 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 76.94 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 76.80 | 0.00 | 11.96 | Feb 15, 2047 | 5.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 76.80 | 0.00 | 6.45 | Apr 15, 2033 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 76.80 | 0.00 | 2.65 | Mar 02, 2028 | 3.96 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.80 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 76.80 | 0.00 | 2.36 | Dec 01, 2027 | 3.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 76.80 | 0.00 | 2.57 | Mar 01, 2028 | 4.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 76.54 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 76.21 | 0.00 | 6.54 | Aug 01, 2050 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 76.21 | 0.00 | 2.17 | Sep 15, 2027 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 76.21 | 0.00 | 17.25 | Sep 16, 2062 | 2.97 |
STBA | S AND T BANCORP INC | Financials | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 75.95 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 75.89 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 75.70 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 75.62 | 0.00 | 7.32 | Oct 25, 2035 | 5.52 |
CSX | CSX CORP | Corporates | Fixed Income | 75.62 | 0.00 | 6.23 | Nov 15, 2032 | 4.10 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 75.62 | 0.00 | 12.64 | Oct 01, 2049 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 75.62 | 0.00 | 15.36 | Jun 25, 2064 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 75.62 | 0.00 | 13.64 | Jul 27, 2052 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 75.62 | 0.00 | 10.78 | Dec 01, 2041 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 75.62 | 0.00 | 12.09 | Oct 01, 2044 | 4.25 |
IESC | IES INC | Industrials | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 75.54 | 0.00 | 0.00 | Dec 31, 2049 | 4.86 |
PD | PAGERDUTY INC | Information Technology | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 75.03 | 0.00 | 7.41 | Oct 15, 2034 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 75.03 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 75.03 | 0.00 | 2.63 | Mar 27, 2028 | 3.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 75.03 | 0.00 | 8.36 | Jun 15, 2037 | 6.38 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 74.77 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 74.44 | 0.00 | 1.50 | Dec 15, 2026 | 7.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 74.44 | 0.00 | 16.14 | Mar 15, 2051 | 2.50 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 74.44 | 0.00 | 5.48 | Jun 15, 2031 | 2.63 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 74.11 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 73.85 | 0.00 | 4.43 | May 15, 2030 | 3.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 73.85 | 0.00 | 11.31 | Mar 11, 2041 | 3.30 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 73.85 | 0.00 | 11.55 | Jun 01, 2045 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 73.85 | 0.00 | 5.00 | Sep 23, 2030 | 2.14 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 73.85 | 0.00 | 14.28 | Feb 15, 2052 | 3.63 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 73.85 | 0.00 | 11.18 | Mar 07, 2042 | 4.34 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 73.85 | 0.00 | 0.69 | Mar 01, 2030 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 73.85 | 0.00 | 6.34 | Sep 11, 2034 | 6.11 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 73.70 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 73.70 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 73.68 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 73.38 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 73.37 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 73.33 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 73.26 | 0.00 | 6.14 | Aug 05, 2032 | 3.85 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 73.26 | 0.00 | 3.97 | Aug 16, 2029 | 2.44 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 73.26 | 0.00 | 5.53 | Apr 20, 2047 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 73.26 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
IQV | IQVIA INC | Corporates | Fixed Income | 73.26 | 0.00 | 3.27 | Feb 01, 2029 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.26 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 73.26 | 0.00 | 16.41 | Oct 15, 2050 | 2.13 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 72.67 | 0.00 | 14.02 | Dec 01, 2051 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 72.67 | 0.00 | 5.10 | Oct 15, 2030 | 1.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 72.67 | 0.00 | 8.20 | Dec 01, 2036 | 5.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 72.67 | 0.00 | 13.71 | Nov 01, 2064 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 72.67 | 0.00 | 2.55 | Mar 09, 2029 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.67 | 0.00 | 13.16 | Sep 10, 2048 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 72.67 | 0.00 | 11.26 | May 15, 2040 | 2.75 |
ZD | ZIFF DAVIS INC | Communication | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 72.08 | 0.00 | 13.31 | Aug 17, 2048 | 4.38 |
AVT | AVNET INC | Corporates | Fixed Income | 72.08 | 0.00 | 2.57 | Mar 15, 2028 | 6.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 72.08 | 0.00 | 11.89 | Apr 01, 2048 | 5.40 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 72.08 | 0.00 | 9.00 | Nov 15, 2039 | 7.30 |
KR | KROGER CO | Corporates | Fixed Income | 72.08 | 0.00 | 11.13 | Aug 01, 2043 | 5.15 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 72.08 | 0.00 | 4.26 | Jan 15, 2030 | 3.05 |
UPWK | UPWORK INC | Industrials | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 71.48 | 0.00 | 4.22 | Dec 15, 2029 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 71.48 | 0.00 | 2.08 | Jul 26, 2028 | 5.04 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 71.48 | 0.00 | 10.80 | May 13, 2040 | 3.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 71.48 | 0.00 | 5.53 | Sep 20, 2048 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 71.48 | 0.00 | 3.85 | Sep 01, 2029 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 71.48 | 0.00 | 5.63 | Mar 15, 2032 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 71.48 | 0.00 | 4.05 | Sep 13, 2029 | 2.45 |
IMNM | IMMUNOME INC | Health Care | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 71.36 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 70.90 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 70.89 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 70.89 | 0.00 | 3.27 | Oct 15, 2028 | 2.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 70.89 | 0.00 | 2.62 | Mar 15, 2028 | 4.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.89 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 70.75 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 70.73 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 70.30 | 0.00 | 9.83 | Mar 15, 2040 | 5.75 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 70.30 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 70.30 | 0.00 | 10.79 | Nov 01, 2042 | 4.70 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 70.30 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 70.30 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 70.30 | 0.00 | 9.46 | Mar 15, 2040 | 6.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 70.30 | 0.00 | 5.64 | Feb 01, 2032 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 70.30 | 0.00 | 11.68 | May 15, 2046 | 5.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.30 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
PFE | PFIZER INC | Corporates | Fixed Income | 70.30 | 0.00 | 12.83 | Dec 15, 2046 | 4.13 |
TNC | TENNANT | Industrials | Equity | 70.09 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 69.71 | 0.00 | 3.73 | Jul 30, 2029 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 69.71 | 0.00 | 6.03 | Mar 01, 2032 | 2.90 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 69.71 | 0.00 | 3.23 | Dec 01, 2034 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 69.71 | 0.00 | 5.81 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 69.71 | 0.00 | 4.52 | Mar 10, 2030 | 2.10 |
V | VISA INC | Corporates | Fixed Income | 69.71 | 0.00 | 4.61 | Apr 15, 2030 | 2.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 69.71 | 0.00 | 13.24 | Mar 15, 2055 | 6.00 |
TRUP | TRUPANION INC | Financials | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 69.12 | 0.00 | 8.23 | Aug 15, 2037 | 6.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 69.12 | 0.00 | 8.80 | May 15, 2038 | 6.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 69.12 | 0.00 | 12.45 | May 15, 2048 | 4.88 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 69.04 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 69.04 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 69.04 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 69.01 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 68.62 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 68.60 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 68.53 | 0.00 | 7.02 | Aug 01, 2034 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 68.53 | 0.00 | 3.46 | May 03, 2029 | 5.11 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 68.53 | 0.00 | 11.10 | May 15, 2047 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 68.53 | 0.00 | 14.16 | Jul 17, 2054 | 5.25 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 68.28 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 68.28 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 68.17 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 68.09 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 67.94 | 0.00 | 4.12 | Nov 01, 2029 | 2.55 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 67.94 | 0.00 | 1.75 | Mar 01, 2027 | 2.85 |
UNM | UNUM GROUP | Corporates | Fixed Income | 67.94 | 0.00 | 12.88 | Dec 15, 2049 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 67.94 | 0.00 | 3.53 | Apr 01, 2029 | 4.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 67.49 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 67.35 | 0.00 | 1.56 | Dec 15, 2026 | 2.06 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 67.35 | 0.00 | 7.42 | Sep 17, 2034 | 4.65 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 67.35 | 0.00 | 13.39 | Dec 15, 2049 | 4.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 67.35 | 0.00 | 1.73 | Feb 07, 2028 | 2.20 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 67.35 | 0.00 | 11.98 | Oct 01, 2045 | 4.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 67.35 | 0.00 | 2.62 | Mar 01, 2028 | 3.38 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 67.35 | 0.00 | 13.15 | Aug 20, 2048 | 4.45 |
TPG | TPG INC CLASS A | Financials | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 67.19 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 67.15 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 66.84 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 66.76 | 0.00 | 11.31 | Dec 01, 2042 | 4.30 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 66.76 | 0.00 | 15.03 | Jun 03, 2051 | 3.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 66.76 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 66.76 | 0.00 | 2.37 | Dec 01, 2077 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 66.76 | 0.00 | 1.26 | Aug 13, 2026 | 1.15 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 66.76 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 66.76 | 0.00 | 13.04 | Mar 01, 2055 | 5.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 66.76 | 0.00 | 15.12 | Feb 14, 2053 | 3.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 66.76 | 0.00 | 5.85 | Jan 27, 2033 | 2.68 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 66.76 | 0.00 | 2.93 | Aug 15, 2028 | 6.88 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 66.76 | 0.00 | 13.67 | Jun 01, 2052 | 4.00 |
CNMD | CONMED CORP | Health Care | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 66.17 | 0.00 | 4.47 | Mar 01, 2030 | 2.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 66.17 | 0.00 | 13.55 | Feb 01, 2053 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 66.17 | 0.00 | 18.02 | Jun 01, 2060 | 2.67 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 65.94 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 65.93 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 65.58 | 0.00 | 9.02 | Apr 01, 2039 | 7.55 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 65.58 | 0.00 | 13.29 | May 15, 2053 | 5.30 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 65.58 | 0.00 | 6.50 | Jul 20, 2045 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 65.58 | 0.00 | 11.44 | Dec 15, 2042 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 65.58 | 0.00 | 14.62 | Oct 15, 2050 | 3.25 |
UDR | UDR INC | Corporates | Fixed Income | 65.58 | 0.00 | 4.24 | Jan 15, 2030 | 3.20 |
SITM | SITIME CORP | Information Technology | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 65.15 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 65.15 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 65.14 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 65.11 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 64.99 | 0.00 | 9.84 | Mar 01, 2039 | 4.55 |
DE | DEERE & CO | Corporates | Fixed Income | 64.99 | 0.00 | 3.96 | Oct 16, 2029 | 5.38 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 64.99 | 0.00 | 6.56 | Feb 01, 2050 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 64.99 | 0.00 | 14.88 | Jul 02, 2064 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 64.99 | 0.00 | 3.41 | Dec 10, 2028 | 1.90 |
MET | METLIFE INC | Corporates | Fixed Income | 64.99 | 0.00 | 11.49 | Aug 13, 2042 | 4.13 |
NNN | NNN REIT INC | Corporates | Fixed Income | 64.99 | 0.00 | 12.76 | Oct 15, 2048 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 64.99 | 0.00 | 4.29 | Sep 01, 2030 | 6.63 |
EGY | VAALCO ENERGY INC | Energy | Equity | 64.94 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 64.40 | 0.00 | 12.08 | Nov 15, 2042 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 64.40 | 0.00 | 15.38 | Aug 25, 2051 | 2.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 64.40 | 0.00 | 1.30 | Oct 01, 2026 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 64.40 | 0.00 | 13.97 | Mar 14, 2053 | 5.00 |
OMCL | OMNICELL INC | Health Care | Equity | 64.35 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 64.30 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 64.23 | 0.00 | 0.00 | nan | 0.00 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 63.80 | 0.00 | 10.06 | May 27, 2040 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 63.80 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 63.80 | 0.00 | 15.44 | Nov 13, 2050 | 2.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 63.80 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 63.80 | 0.00 | 1.40 | Oct 20, 2027 | 6.62 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 63.80 | 0.00 | 11.07 | Jun 15, 2043 | 4.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 63.80 | 0.00 | 5.89 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 63.80 | 0.00 | 5.01 | Jun 01, 2031 | 5.45 |
VMEO | VIMEO INC | Communication | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 63.58 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 63.21 | 0.00 | 1.72 | Feb 16, 2028 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 63.21 | 0.00 | 7.07 | Jul 21, 2039 | 5.61 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 63.21 | 0.00 | 6.66 | Sep 01, 2032 | 1.85 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.21 | 0.00 | 2.75 | May 18, 2028 | 4.35 |
ECL | ECOLAB INC | Corporates | Fixed Income | 63.21 | 0.00 | 10.51 | Dec 08, 2041 | 5.50 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 63.21 | 0.00 | 15.59 | Dec 21, 2051 | 2.80 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 63.21 | 0.00 | 2.55 | Feb 04, 2028 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.21 | 0.00 | 2.55 | Feb 15, 2028 | 4.60 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 62.72 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 62.62 | 0.00 | 12.81 | Feb 15, 2050 | 5.15 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 62.62 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 62.62 | 0.00 | 12.20 | Sep 01, 2045 | 4.70 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 62.62 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 62.62 | 0.00 | 14.15 | Mar 31, 2052 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 62.62 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 62.62 | 0.00 | 4.24 | Mar 15, 2030 | 5.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 62.62 | 0.00 | 6.89 | Mar 23, 2034 | 5.60 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 62.61 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 62.51 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 62.25 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 62.03 | 0.00 | 4.94 | Jul 22, 2030 | 1.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 62.03 | 0.00 | 2.26 | Oct 08, 2027 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 62.03 | 0.00 | 12.67 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 62.03 | 0.00 | 14.24 | Feb 15, 2053 | 4.65 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 62.03 | 0.00 | 1.39 | Oct 18, 2027 | 4.51 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 62.03 | 0.00 | 2.32 | Oct 18, 2028 | 4.52 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 62.03 | 0.00 | 3.87 | Sep 10, 2034 | 5.15 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 61.44 | 0.00 | 3.56 | May 15, 2029 | 4.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 61.44 | 0.00 | 1.07 | Jun 10, 2026 | 2.65 |
EBAY | EBAY INC | Corporates | Fixed Income | 61.44 | 0.00 | 1.91 | Jun 05, 2027 | 3.60 |
DOC | DOC DR LLC | Corporates | Fixed Income | 61.44 | 0.00 | 2.46 | Jan 15, 2028 | 3.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 61.44 | 0.00 | 1.94 | Jun 15, 2027 | 3.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 61.44 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 61.44 | 0.00 | 14.41 | Aug 16, 2052 | 4.10 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 61.43 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 60.95 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 60.85 | 0.00 | 3.12 | Oct 15, 2028 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 60.85 | 0.00 | 1.54 | Dec 15, 2026 | 4.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 60.85 | 0.00 | 14.22 | Aug 01, 2050 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 60.85 | 0.00 | 13.88 | Mar 01, 2054 | 5.45 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 60.85 | 0.00 | 1.50 | Dec 01, 2026 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 60.85 | 0.00 | 3.75 | Sep 15, 2029 | 7.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 60.85 | 0.00 | 10.98 | Jun 24, 2044 | 5.75 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 60.67 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 60.26 | 0.00 | 3.75 | Jul 15, 2029 | 3.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 60.26 | 0.00 | 11.76 | Jul 01, 2044 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 60.26 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 60.26 | 0.00 | 1.68 | Jan 01, 2033 | 2.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 60.26 | 0.00 | 11.37 | Jan 15, 2043 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 60.26 | 0.00 | 12.38 | Feb 01, 2045 | 3.60 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 59.67 | 0.00 | 12.78 | Nov 15, 2053 | 6.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Corporates | Fixed Income | 59.67 | 0.00 | 13.41 | Apr 03, 2054 | 5.78 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 59.54 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 59.21 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 59.08 | 0.00 | 5.82 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 59.08 | 0.00 | 11.00 | Mar 15, 2042 | 4.50 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 59.08 | 0.00 | 11.39 | Aug 15, 2044 | 5.15 |
ASGN | ASGN INC | Information Technology | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 58.49 | 0.00 | 12.39 | Sep 01, 2045 | 4.30 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 58.49 | 0.00 | 13.60 | Jan 05, 2054 | 5.33 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 58.49 | 0.00 | 4.96 | Dec 20, 2048 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 58.49 | 0.00 | 10.80 | Sep 15, 2041 | 4.88 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 58.49 | 0.00 | 13.22 | Nov 23, 2051 | 4.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 58.49 | 0.00 | 6.17 | May 15, 2033 | 6.38 |
RTX | RTX CORP | Corporates | Fixed Income | 58.49 | 0.00 | 6.79 | Mar 15, 2034 | 6.10 |
NCNO | NCINO INC | Information Technology | Equity | 58.31 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 58.21 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 57.90 | 0.00 | 17.11 | Dec 15, 2061 | 3.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 57.90 | 0.00 | 12.02 | Nov 15, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 57.90 | 0.00 | 12.39 | Dec 15, 2046 | 4.42 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 57.90 | 0.00 | 5.95 | Apr 15, 2032 | 3.90 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 57.90 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 57.90 | 0.00 | 4.56 | Jun 17, 2030 | 3.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 57.90 | 0.00 | 14.59 | Feb 25, 2052 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.90 | 0.00 | 11.32 | Feb 15, 2044 | 4.75 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 57.47 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 57.46 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 57.31 | 0.00 | 13.87 | Oct 01, 2049 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 57.31 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 56.72 | 0.00 | 6.42 | Mar 01, 2033 | 4.60 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 56.72 | 0.00 | 11.69 | Jun 29, 2041 | 2.99 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 56.38 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 56.12 | 0.00 | 13.44 | Apr 03, 2050 | 4.13 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 56.12 | 0.00 | 1.86 | Jun 15, 2027 | 5.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 56.12 | 0.00 | 6.50 | Sep 15, 2033 | 5.95 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 56.12 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.12 | 0.00 | 2.52 | Feb 15, 2028 | 5.25 |
V | VISA INC | Corporates | Fixed Income | 56.12 | 0.00 | 16.85 | Aug 15, 2050 | 2.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 55.53 | 0.00 | 5.41 | May 25, 2031 | 2.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 55.53 | 0.00 | 2.08 | Jul 21, 2028 | 4.89 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 55.53 | 0.00 | 3.51 | May 01, 2029 | 4.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 55.53 | 0.00 | 3.98 | Oct 11, 2029 | 4.85 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 55.53 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 55.53 | 0.00 | 11.44 | Jun 01, 2044 | 4.87 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 55.53 | 0.00 | 4.57 | Jul 30, 2030 | 5.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 55.53 | 0.00 | 6.49 | Jan 05, 2035 | 5.68 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 55.53 | 0.00 | 3.98 | Dec 01, 2029 | 4.90 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 55.53 | 0.00 | 2.62 | Mar 23, 2028 | 5.45 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 55.35 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 54.94 | 0.00 | 4.74 | Dec 15, 2030 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 54.94 | 0.00 | 16.11 | Mar 01, 2068 | 4.65 |
GLW | CORNING INC | Corporates | Fixed Income | 54.94 | 0.00 | 13.50 | Nov 15, 2049 | 3.90 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 54.94 | 0.00 | 10.11 | Jan 31, 2046 | 6.13 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 54.94 | 0.00 | 9.70 | Mar 01, 2040 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 54.94 | 0.00 | 1.81 | Apr 15, 2027 | 4.60 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 54.49 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 54.35 | 0.00 | 7.51 | Feb 15, 2035 | 5.15 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 54.35 | 0.00 | 6.36 | Jul 15, 2032 | 2.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 54.35 | 0.00 | 12.68 | Apr 14, 2046 | 4.45 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 54.35 | 0.00 | 6.37 | Feb 15, 2033 | 4.63 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 54.27 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 54.03 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 53.76 | 0.00 | 2.46 | Jan 15, 2028 | 3.95 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 53.76 | 0.00 | 10.36 | May 13, 2045 | 5.00 |
MAGN | MAGNERA CORP | Materials | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 53.17 | 0.00 | 6.50 | Dec 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 53.17 | 0.00 | 1.32 | Oct 01, 2026 | 2.95 |
KLAC | KLA CORP | Corporates | Fixed Income | 53.17 | 0.00 | 14.52 | Mar 01, 2050 | 3.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.17 | 0.00 | 2.50 | Jan 15, 2028 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 53.17 | 0.00 | 14.01 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 53.17 | 0.00 | 10.62 | Jun 01, 2042 | 5.30 |
PRG | PROG HOLDINGS INC | Financials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 52.58 | 0.00 | 13.75 | Feb 20, 2054 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 52.58 | 0.00 | 10.73 | Feb 24, 2043 | 3.44 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.58 | 0.00 | 16.27 | Mar 19, 2060 | 3.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 51.99 | 0.00 | 13.59 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 51.99 | 0.00 | 13.79 | Mar 15, 2054 | 5.45 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 51.99 | 0.00 | 3.73 | Jun 15, 2029 | 3.25 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 51.86 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 51.40 | 0.00 | 12.86 | Feb 15, 2054 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.40 | 0.00 | 3.90 | Jul 18, 2029 | 2.80 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 51.40 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 51.40 | 0.00 | 14.77 | Mar 01, 2050 | 3.05 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 51.40 | 0.00 | 12.22 | Nov 15, 2048 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 51.40 | 0.00 | 14.02 | Feb 08, 2054 | 5.15 |
ARCB | ARCBEST CORP | Industrials | Equity | 51.35 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 50.81 | 0.00 | 8.70 | Jan 15, 2038 | 6.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 50.81 | 0.00 | 8.42 | May 15, 2037 | 6.00 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 50.81 | 0.00 | 7.36 | Feb 01, 2035 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 50.81 | 0.00 | 18.04 | Mar 17, 2062 | 3.04 |
THB | THB CASH | Cash and/or Derivatives | Cash | 50.74 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 50.22 | 0.00 | 13.91 | Feb 10, 2054 | 5.10 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 50.22 | 0.00 | 15.77 | Aug 08, 2056 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 50.22 | 0.00 | 11.60 | Jan 15, 2051 | 7.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 50.22 | 0.00 | 12.90 | Mar 01, 2053 | 5.70 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 50.10 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 49.63 | 0.00 | 4.42 | Feb 15, 2030 | 2.35 |
ENVX | ENOVIX CORP | Industrials | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 49.04 | 0.00 | 8.37 | Feb 01, 2037 | 5.95 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 49.04 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 49.04 | 0.00 | 3.22 | Jan 15, 2029 | 6.35 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 48.49 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 48.44 | 0.00 | 13.12 | Aug 01, 2047 | 3.95 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 48.44 | 0.00 | 2.34 | Nov 15, 2027 | 3.50 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 48.42 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 48.15 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 48.04 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 47.92 | 0.00 | 0.00 | Dec 31, 2049 | 3.97 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 47.85 | 0.00 | 6.17 | Aug 02, 2033 | 6.85 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 47.85 | 0.00 | 11.65 | Mar 15, 2046 | 5.95 |
NNN | NNN REIT INC | Corporates | Fixed Income | 47.85 | 0.00 | 14.55 | Apr 15, 2050 | 3.10 |
GPRE | GREEN PLAINS INC | Energy | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 47.26 | 0.00 | 2.50 | Jan 12, 2028 | 4.70 |
COR | CENCORA INC | Corporates | Fixed Income | 47.26 | 0.00 | 2.38 | Dec 15, 2027 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 47.26 | 0.00 | 13.08 | Oct 15, 2046 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 47.26 | 0.00 | 1.05 | Jun 08, 2026 | 4.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 47.26 | 0.00 | 7.56 | Jun 01, 2035 | 5.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 47.26 | 0.00 | 2.72 | Apr 12, 2029 | 4.99 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 47.26 | 0.00 | 7.60 | Mar 27, 2035 | 5.25 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 47.26 | 0.00 | 9.76 | Nov 01, 2040 | 5.75 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 46.67 | 0.00 | 1.51 | Mar 15, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 46.67 | 0.00 | 6.17 | Mar 15, 2032 | 2.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 46.67 | 0.00 | 13.48 | Jun 01, 2054 | 5.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 46.67 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 46.67 | 0.00 | 6.27 | Feb 01, 2033 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 46.67 | 0.00 | 1.24 | Nov 16, 2026 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 46.67 | 0.00 | 11.73 | Sep 14, 2045 | 5.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 46.67 | 0.00 | 2.30 | Dec 01, 2027 | 4.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 46.67 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 46.67 | 0.00 | 12.48 | May 14, 2049 | 5.60 |
PL | PLANET LABS CLASS A | Industrials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 46.08 | 0.00 | 11.56 | Jan 15, 2043 | 4.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.08 | 0.00 | 3.06 | Sep 21, 2028 | 3.94 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 46.08 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 46.08 | 0.00 | 14.74 | Apr 24, 2050 | 3.13 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 46.08 | 0.00 | 2.28 | Jan 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 46.08 | 0.00 | 11.22 | Feb 01, 2042 | 4.13 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 46.08 | 0.00 | 1.75 | Apr 01, 2027 | 3.80 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 46.08 | 0.00 | 7.38 | Feb 15, 2035 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.08 | 0.00 | 3.38 | Mar 15, 2029 | 4.13 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 46.03 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 45.49 | 0.00 | 14.59 | Jun 15, 2050 | 3.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 45.49 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 45.49 | 0.00 | 4.45 | Mar 15, 2030 | 2.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.49 | 0.00 | 15.16 | Oct 15, 2049 | 2.88 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 45.49 | 0.00 | 1.35 | Oct 15, 2026 | 3.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 45.49 | 0.00 | 1.31 | Sep 15, 2026 | 2.25 |
UDR | UDR INC MTN | Corporates | Fixed Income | 45.49 | 0.00 | 2.49 | Jan 15, 2028 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 44.90 | 0.00 | 12.79 | Mar 01, 2048 | 4.55 |
DOV | DOVER CORP | Corporates | Fixed Income | 44.90 | 0.00 | 10.28 | Mar 01, 2041 | 5.38 |
HCA | HCA INC | Corporates | Fixed Income | 44.90 | 0.00 | 5.92 | Mar 15, 2032 | 3.63 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 44.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 44.31 | 0.00 | 5.77 | Apr 19, 2033 | 4.32 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 43.72 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 43.72 | 0.00 | 7.56 | Nov 15, 2035 | 6.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 43.72 | 0.00 | 5.35 | May 01, 2052 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.72 | 0.00 | 4.11 | Nov 15, 2029 | 2.88 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 43.72 | 0.00 | 4.01 | Oct 15, 2029 | 3.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 43.72 | 0.00 | 6.36 | May 19, 2033 | 4.88 |
NEO | NEOGENOMICS INC | Health Care | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 43.13 | 0.00 | 11.59 | Feb 15, 2055 | 6.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 43.13 | 0.00 | 15.15 | Feb 15, 2051 | 3.05 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 43.13 | 0.00 | 4.35 | Feb 15, 2030 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 43.13 | 0.00 | 4.27 | Jan 15, 2030 | 3.00 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 43.13 | 0.00 | 4.96 | Jun 20, 2049 | 4.50 |
SCCO | SOUTHERN COPPER CORP | Corporates | Fixed Income | 43.13 | 0.00 | 10.67 | Nov 08, 2042 | 5.25 |
GERN | GERON CORP | Health Care | Equity | 42.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 42.54 | 0.00 | 11.87 | Nov 15, 2046 | 5.15 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 42.54 | 0.00 | 13.12 | Apr 18, 2054 | 5.75 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 42.54 | 0.00 | 3.23 | Jan 15, 2029 | 5.30 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 41.95 | 0.00 | 11.92 | Apr 16, 2043 | 4.02 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 41.95 | 0.00 | 6.01 | Sep 20, 2042 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 41.95 | 0.00 | 1.05 | Jun 30, 2026 | 3.25 |
CSX | CSX CORP | Corporates | Fixed Income | 41.35 | 0.00 | 15.74 | May 15, 2051 | 2.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 41.35 | 0.00 | 11.98 | Jun 01, 2045 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 41.35 | 0.00 | 11.50 | May 22, 2045 | 5.15 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 41.35 | 0.00 | 3.48 | Mar 15, 2029 | 3.95 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 41.35 | 0.00 | 1.73 | Apr 01, 2027 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.35 | 0.00 | 12.06 | Mar 08, 2047 | 5.21 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 41.20 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 40.76 | 0.00 | 11.84 | Mar 01, 2044 | 4.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 40.76 | 0.00 | 1.93 | Jan 01, 2031 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 40.76 | 0.00 | 3.13 | Dec 01, 2028 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 40.76 | 0.00 | 15.68 | Aug 01, 2118 | 5.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 40.76 | 0.00 | 11.28 | Jun 15, 2044 | 4.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 40.76 | 0.00 | 11.61 | Aug 12, 2043 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 40.76 | 0.00 | 12.53 | Nov 30, 2046 | 4.25 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 40.17 | 0.00 | 2.89 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 40.17 | 0.00 | 4.11 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 40.17 | 0.00 | 4.05 | Jan 13, 2031 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 40.17 | 0.00 | 4.10 | Jan 15, 2030 | 4.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 40.17 | 0.00 | 4.04 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 40.17 | 0.00 | 7.20 | Jan 15, 2035 | 5.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 40.17 | 0.00 | 6.04 | Jan 15, 2032 | 2.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 40.17 | 0.00 | 5.93 | Feb 07, 2033 | 2.62 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 40.17 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
NEOG | NEOGEN CORP | Health Care | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 39.58 | 0.00 | 10.29 | Jun 15, 2041 | 5.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 39.58 | 0.00 | 3.48 | Apr 01, 2029 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 39.58 | 0.00 | 1.36 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 39.58 | 0.00 | 1.62 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 39.58 | 0.00 | 1.89 | May 24, 2028 | 4.66 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.58 | 0.00 | 1.60 | Jan 08, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 39.58 | 0.00 | 2.48 | Jan 07, 2028 | 4.65 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 39.58 | 0.00 | 6.76 | Jan 15, 2034 | 5.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 39.58 | 0.00 | 4.99 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 39.58 | 0.00 | 1.71 | Mar 15, 2027 | 5.40 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 39.58 | 0.00 | 6.56 | May 06, 2034 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 39.58 | 0.00 | 4.22 | Apr 06, 2030 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 39.58 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
NI | NISOURCE INC | Corporates | Fixed Income | 39.58 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 39.58 | 0.00 | 4.23 | Mar 01, 2030 | 4.85 |
OGS | ONE GAS INC | Corporates | Fixed Income | 39.58 | 0.00 | 3.50 | Apr 01, 2029 | 5.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 39.58 | 0.00 | 2.72 | May 06, 2028 | 4.50 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 39.58 | 0.00 | 4.19 | Mar 11, 2030 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 39.58 | 0.00 | 11.46 | Jun 15, 2045 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 39.58 | 0.00 | 7.24 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 39.58 | 0.00 | 4.19 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 39.58 | 0.00 | 7.43 | Feb 19, 2035 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.99 | 0.00 | 1.41 | Oct 16, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.99 | 0.00 | 3.86 | Aug 16, 2029 | 4.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 38.99 | 0.00 | 2.32 | Oct 15, 2027 | 4.40 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Corporates | Fixed Income | 38.99 | 0.00 | 2.64 | Mar 03, 2028 | 4.40 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 38.99 | 0.00 | 4.49 | Jun 15, 2030 | 5.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 38.99 | 0.00 | 7.48 | Mar 15, 2035 | 5.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.99 | 0.00 | 3.17 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 38.99 | 0.00 | 3.59 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 38.99 | 0.00 | 2.11 | Aug 15, 2027 | 4.80 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 38.99 | 0.00 | 6.44 | Mar 01, 2050 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 38.99 | 0.00 | 7.56 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 38.99 | 0.00 | 4.37 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 38.99 | 0.00 | 1.77 | Mar 12, 2027 | 4.32 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 38.99 | 0.00 | 6.95 | Jul 22, 2035 | 5.29 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.99 | 0.00 | 7.23 | Aug 05, 2034 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 38.99 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 38.99 | 0.00 | 7.53 | Mar 01, 2035 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 38.99 | 0.00 | 7.51 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 38.99 | 0.00 | 6.97 | Mar 15, 2034 | 5.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 38.99 | 0.00 | 11.29 | May 01, 2042 | 3.95 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 38.99 | 0.00 | 2.09 | Aug 09, 2027 | 4.75 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 38.99 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 38.99 | 0.00 | 7.15 | Aug 15, 2034 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.99 | 0.00 | 1.71 | Feb 19, 2027 | 4.70 |
AAT | AMERICAN ASSETS TRUST LP | Corporates | Fixed Income | 38.40 | 0.00 | 7.03 | Oct 01, 2034 | 6.15 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 38.40 | 0.00 | 2.43 | Jan 12, 2028 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 38.40 | 0.00 | 7.26 | Aug 15, 2034 | 4.95 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 38.40 | 0.00 | 4.35 | Apr 15, 2030 | 4.38 |
FI | FISERV INC | Corporates | Fixed Income | 38.40 | 0.00 | 3.08 | Oct 01, 2028 | 4.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 38.40 | 0.00 | 7.72 | Apr 15, 2035 | 4.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.40 | 0.00 | 2.80 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.40 | 0.00 | 4.45 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 38.40 | 0.00 | 7.74 | May 15, 2035 | 5.15 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 38.40 | 0.00 | 7.15 | Aug 09, 2034 | 5.25 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 38.40 | 0.00 | 2.88 | Aug 08, 2028 | 5.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 38.40 | 0.00 | 12.73 | May 10, 2046 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 38.40 | 0.00 | 7.38 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 38.40 | 0.00 | 11.74 | Apr 01, 2043 | 4.10 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 38.40 | 0.00 | 2.60 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 38.40 | 0.00 | 3.46 | Mar 15, 2029 | 4.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 38.40 | 0.00 | 7.54 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 38.40 | 0.00 | 7.27 | Sep 15, 2034 | 5.20 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 38.40 | 0.00 | 3.07 | May 15, 2025 | 4.50 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 38.34 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 37.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 37.81 | 0.00 | 1.23 | Aug 19, 2026 | 2.60 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 37.81 | 0.00 | 11.77 | Dec 15, 2045 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 37.81 | 0.00 | 7.49 | Mar 15, 2035 | 5.35 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 37.81 | 0.00 | 6.01 | Dec 20, 2042 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 37.81 | 0.00 | 11.80 | Feb 15, 2042 | 3.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 37.81 | 0.00 | 5.47 | Oct 15, 2031 | 4.75 |
TXT | TEXTRON INC | Corporates | Fixed Income | 37.81 | 0.00 | 1.72 | Mar 15, 2027 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 37.81 | 0.00 | 11.69 | Oct 15, 2042 | 3.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.22 | 0.00 | 7.22 | Sep 19, 2039 | 5.41 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 37.22 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 37.22 | 0.00 | 14.53 | Nov 15, 2049 | 3.13 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.22 | 0.00 | 1.88 | Apr 15, 2027 | 2.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.22 | 0.00 | 5.98 | Aug 04, 2033 | 4.16 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 37.22 | 0.00 | 16.10 | May 20, 2061 | 3.55 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 37.18 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 36.63 | 0.00 | 12.97 | Oct 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 36.63 | 0.00 | 10.41 | Jul 01, 2042 | 4.85 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 36.63 | 0.00 | 3.44 | Mar 15, 2029 | 4.63 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 36.04 | 0.00 | 2.88 | May 15, 2028 | 2.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 36.04 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 36.04 | 0.00 | 6.01 | Nov 20, 2047 | 3.50 |
V | VISA INC | Corporates | Fixed Income | 36.04 | 0.00 | 13.69 | Sep 15, 2047 | 3.65 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 35.67 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 35.45 | 0.00 | 6.56 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 35.45 | 0.00 | 2.83 | Oct 01, 2033 | 3.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 35.45 | 0.00 | 11.13 | Aug 01, 2042 | 4.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 34.86 | 0.00 | 15.99 | Nov 15, 2069 | 4.20 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 34.86 | 0.00 | 6.01 | Aug 20, 2048 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 34.86 | 0.00 | 15.40 | Jan 15, 2052 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 34.27 | 0.00 | 11.53 | Jan 15, 2044 | 4.70 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 33.67 | 0.00 | 11.90 | Sep 15, 2045 | 4.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 33.67 | 0.00 | 1.40 | Nov 01, 2026 | 2.85 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 33.08 | 0.00 | 14.59 | Aug 15, 2052 | 3.65 |
CSX | CSX CORP | Corporates | Fixed Income | 33.08 | 0.00 | 13.96 | Nov 15, 2052 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 33.08 | 0.00 | 14.23 | Nov 01, 2049 | 3.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 33.08 | 0.00 | 5.17 | Jan 08, 2031 | 2.35 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 33.08 | 0.00 | 2.76 | Jun 15, 2028 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 33.08 | 0.00 | 4.89 | Sep 08, 2031 | 1.98 |
RTX | RTX CORP | Corporates | Fixed Income | 33.08 | 0.00 | 4.88 | Mar 15, 2031 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 33.08 | 0.00 | 6.17 | Mar 15, 2032 | 2.36 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 32.49 | 0.00 | 5.96 | Oct 25, 2033 | 5.83 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 32.49 | 0.00 | 6.71 | Jun 15, 2034 | 6.45 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 32.49 | 0.00 | 6.50 | May 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 32.49 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 32.49 | 0.00 | 11.46 | Feb 15, 2045 | 4.90 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 32.09 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 31.90 | 0.00 | 2.59 | Mar 15, 2028 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 31.90 | 0.00 | 5.67 | Aug 09, 2033 | 5.75 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 31.90 | 0.00 | 2.36 | Jan 01, 2032 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 31.90 | 0.00 | 2.29 | Oct 27, 2028 | 6.36 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 31.90 | 0.00 | 15.69 | Jun 24, 2050 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 31.90 | 0.00 | 1.62 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 31.90 | 0.00 | 14.39 | Jul 18, 2052 | 4.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 31.90 | 0.00 | 12.02 | Oct 01, 2046 | 4.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 31.90 | 0.00 | 6.26 | May 18, 2034 | 5.16 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 31.90 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 31.31 | 0.00 | 13.43 | Oct 15, 2052 | 5.75 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 31.31 | 0.00 | 6.50 | Jun 20, 2047 | 3.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 30.72 | 0.00 | 6.10 | Jun 01, 2049 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.72 | 0.00 | 3.04 | Sep 15, 2028 | 4.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 30.13 | 0.00 | 11.48 | Jul 01, 2049 | 5.35 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 30.13 | 0.00 | 2.64 | Feb 23, 2028 | 3.80 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 30.13 | 0.00 | 1.31 | Sep 15, 2026 | 2.55 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 30.13 | 0.00 | 10.29 | Oct 01, 2041 | 5.75 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 30.13 | 0.00 | 6.50 | Mar 01, 2048 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 30.13 | 0.00 | 11.67 | Nov 01, 2044 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 30.13 | 0.00 | 1.33 | Sep 13, 2026 | 2.84 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 29.54 | 0.00 | 15.59 | Jun 15, 2052 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 29.54 | 0.00 | 13.71 | Sep 15, 2054 | 5.55 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 29.54 | 0.00 | 4.71 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 29.54 | 0.00 | 6.50 | Feb 15, 2047 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 29.54 | 0.00 | 14.32 | Aug 14, 2054 | 5.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 29.54 | 0.00 | 14.54 | Apr 01, 2063 | 5.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 28.95 | 0.00 | 4.02 | Sep 15, 2029 | 2.88 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 28.95 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 28.95 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 28.95 | 0.00 | 4.02 | Jan 20, 2049 | 5.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.36 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 28.36 | 0.00 | 11.86 | May 20, 2045 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 28.36 | 0.00 | 15.40 | Nov 02, 2051 | 2.75 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 28.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 27.77 | 0.00 | 5.53 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 27.77 | 0.00 | 6.50 | Jan 20, 2046 | 3.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 27.77 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 26.61 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 26.59 | 0.00 | 5.47 | Feb 14, 2031 | 1.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 26.59 | 0.00 | 10.14 | Mar 25, 2040 | 4.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 26.59 | 0.00 | 12.09 | May 11, 2045 | 4.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 25.99 | 0.00 | 14.67 | Jun 01, 2051 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 25.99 | 0.00 | 4.96 | Jun 20, 2048 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 25.99 | 0.00 | 6.86 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 25.99 | 0.00 | 8.57 | Dec 01, 2037 | 6.40 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 25.40 | 0.00 | 8.38 | May 15, 2037 | 6.15 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 24.81 | 0.00 | 6.50 | Nov 20, 2046 | 3.00 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 24.22 | 0.00 | 3.64 | Dec 01, 2054 | 7.13 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 24.22 | 0.00 | 3.42 | May 06, 2029 | 6.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 24.22 | 0.00 | 9.38 | Feb 01, 2039 | 5.70 |
OC | OWENS CORNING | Corporates | Fixed Income | 24.22 | 0.00 | 6.91 | Jun 15, 2034 | 5.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.63 | 0.00 | 3.67 | Jul 26, 2030 | 5.25 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 23.63 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 23.63 | 0.00 | 12.44 | Sep 01, 2053 | 6.63 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 23.04 | 0.00 | 0.91 | Apr 28, 2026 | 3.63 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 23.04 | 0.00 | 3.43 | Mar 15, 2029 | 4.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 23.04 | 0.00 | 5.46 | Oct 01, 2048 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 23.04 | 0.00 | 7.71 | Jul 15, 2035 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 23.04 | 0.00 | 6.18 | Jan 26, 2034 | 4.82 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 23.04 | 0.00 | 12.33 | Jul 01, 2052 | 6.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 23.04 | 0.00 | 1.84 | May 05, 2027 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 22.45 | 0.00 | 15.57 | Feb 26, 2064 | 5.35 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 22.45 | 0.00 | 14.42 | Mar 15, 2052 | 3.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 22.45 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 22.45 | 0.00 | 14.26 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 22.45 | 0.00 | 17.58 | Aug 15, 2061 | 2.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 22.45 | 0.00 | 14.61 | Mar 15, 2052 | 3.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.45 | 0.00 | 3.86 | Aug 15, 2029 | 3.55 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 21.86 | 0.00 | 3.69 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 21.86 | 0.00 | 2.81 | Jun 01, 2033 | 3.50 |
SW | WRKCO INC | Corporates | Fixed Income | 21.86 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 21.46 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 21.27 | 0.00 | 15.06 | Sep 15, 2051 | 3.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 21.27 | 0.00 | 4.09 | Sep 06, 2029 | 2.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 21.27 | 0.00 | 4.34 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 21.27 | 0.00 | 4.41 | Feb 15, 2030 | 2.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 21.27 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 21.27 | 0.00 | 4.34 | Feb 15, 2030 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 21.27 | 0.00 | 8.90 | Dec 15, 2036 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 21.27 | 0.00 | 14.54 | Mar 15, 2051 | 3.45 |
MC | MOELIS CLASS A | Financials | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 20.68 | 0.00 | 10.13 | Sep 01, 2040 | 5.35 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 20.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 20.09 | 0.00 | 5.77 | Jun 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 20.09 | 0.00 | 5.60 | Jul 15, 2031 | 2.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 20.09 | 0.00 | 5.39 | Apr 23, 2032 | 2.31 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 19.50 | 0.00 | 5.94 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 19.50 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 18.91 | 0.00 | 8.86 | Nov 30, 2039 | 8.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 18.91 | 0.00 | 4.13 | Jun 15, 2030 | 8.75 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 18.91 | 0.00 | 6.01 | Feb 20, 2048 | 3.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 18.31 | 0.00 | 5.28 | Oct 01, 2048 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 18.31 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 18.31 | 0.00 | 6.10 | Jul 01, 2049 | 4.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 17.72 | 0.00 | 6.37 | Nov 07, 2033 | 6.94 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 17.72 | 0.00 | 7.20 | Dec 15, 2034 | 6.20 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 17.72 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 17.72 | 0.00 | 4.96 | Jul 20, 2049 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 17.13 | 0.00 | 8.42 | May 11, 2037 | 6.00 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 17.13 | 0.00 | 5.53 | Nov 20, 2047 | 4.00 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 16.54 | 0.00 | 8.07 | Oct 15, 2036 | 6.63 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.54 | 0.00 | 6.56 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 16.54 | 0.00 | 6.38 | Dec 01, 2049 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 16.54 | 0.00 | 13.16 | May 20, 2053 | 6.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 16.34 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 15.95 | 0.00 | 5.22 | Jul 10, 2031 | 5.05 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 15.95 | 0.00 | 3.90 | Mar 15, 2055 | 7.38 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.95 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.95 | 0.00 | 13.25 | Nov 15, 2038 | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.95 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 15.95 | 0.00 | 3.20 | Jan 17, 2029 | 5.65 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 15.95 | 0.00 | 6.51 | Feb 02, 2035 | 5.71 |
IQV | IQVIA INC | Corporates | Fixed Income | 15.95 | 0.00 | 2.68 | May 15, 2028 | 5.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 15.95 | 0.00 | 3.27 | Feb 06, 2029 | 5.33 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 15.95 | 0.00 | 10.07 | May 15, 2041 | 5.70 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 15.95 | 0.00 | 14.74 | Apr 06, 2050 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 15.95 | 0.00 | 6.55 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 15.95 | 0.00 | 9.99 | Feb 15, 2041 | 5.95 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 15.43 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 15.36 | 0.00 | 1.22 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 15.36 | 0.00 | 4.35 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.36 | 0.00 | 1.86 | Apr 11, 2027 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 15.36 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 15.36 | 0.00 | 0.93 | May 04, 2026 | 3.12 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.36 | 0.00 | 2.97 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 15.36 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 15.36 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 15.36 | 0.00 | 6.01 | Jan 20, 2049 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 15.36 | 0.00 | 2.12 | Aug 05, 2027 | 3.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.36 | 0.00 | 3.52 | Mar 15, 2029 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 15.36 | 0.00 | 13.60 | Sep 15, 2053 | 5.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 15.36 | 0.00 | 1.90 | Jun 15, 2027 | 3.40 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 15.36 | 0.00 | 2.27 | Nov 15, 2027 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 15.36 | 0.00 | 15.19 | Mar 01, 2051 | 3.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 15.36 | 0.00 | 3.65 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 15.36 | 0.00 | 2.55 | Mar 01, 2028 | 4.50 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 14.84 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 14.77 | 0.00 | 4.49 | Apr 15, 2030 | 3.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.77 | 0.00 | 2.25 | Sep 08, 2027 | 2.80 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 14.77 | 0.00 | 5.23 | May 01, 2049 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 14.77 | 0.00 | 5.69 | Apr 25, 2033 | 4.34 |
KVUE | KENVUE INC | Corporates | Fixed Income | 14.77 | 0.00 | 14.06 | Mar 22, 2053 | 5.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 14.77 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
MET | METLIFE INC | Corporates | Fixed Income | 14.77 | 0.00 | 13.82 | Jan 15, 2054 | 5.25 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 14.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 14.18 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 14.18 | 0.00 | 14.10 | Sep 10, 2054 | 5.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 14.18 | 0.00 | 12.93 | Aug 01, 2052 | 5.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 14.18 | 0.00 | 12.34 | Mar 01, 2049 | 5.52 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 13.95 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
INR | INR CASH | Cash and/or Derivatives | Cash | 13.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 13.59 | 0.00 | 12.13 | Apr 21, 2045 | 4.75 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.59 | 0.00 | 6.56 | Oct 01, 2044 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 13.59 | 0.00 | 12.27 | Feb 19, 2046 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 13.59 | 0.00 | 12.43 | Oct 01, 2054 | 6.05 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 13.59 | 0.00 | 5.37 | Jun 01, 2031 | 3.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 13.58 | 0.00 | 0.00 | nan | 0.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 13.00 | 0.00 | 2.69 | Jul 01, 2033 | 4.00 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 13.00 | 0.00 | 6.50 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 13.00 | 0.00 | 5.53 | May 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 13.00 | 0.00 | 5.74 | Aug 12, 2031 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 12.41 | 0.00 | 10.97 | Apr 05, 2040 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 12.41 | 0.00 | 13.27 | May 15, 2049 | 4.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 12.41 | 0.00 | 13.06 | Aug 01, 2047 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 12.41 | 0.00 | 6.56 | Oct 01, 2042 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.41 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 12.41 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 12.41 | 0.00 | 11.07 | Apr 15, 2040 | 3.30 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 12.41 | 0.00 | 12.37 | Mar 01, 2045 | 4.10 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.82 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.82 | 0.00 | 5.46 | Nov 01, 2048 | 4.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 11.82 | 0.00 | 1.57 | Jul 01, 2034 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.82 | 0.00 | 5.46 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.82 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.82 | 0.00 | 6.38 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.82 | 0.00 | 5.86 | Dec 01, 2049 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 11.82 | 0.00 | 12.97 | May 01, 2050 | 4.20 |
MMM | 3M CO | Corporates | Fixed Income | 11.22 | 0.00 | 14.17 | Apr 15, 2050 | 3.70 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.63 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 10.63 | 0.00 | 14.30 | Feb 15, 2050 | 3.36 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.63 | 0.00 | 2.59 | Mar 15, 2028 | 4.13 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 10.04 | 0.00 | 6.01 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 10.04 | 0.00 | 6.50 | Mar 20, 2047 | 3.00 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 9.47 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 9.45 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.45 | 0.00 | 6.38 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 9.45 | 0.00 | 4.81 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 9.45 | 0.00 | 6.01 | Jan 20, 2047 | 3.50 |
MAS | MASCO CORP | Corporates | Fixed Income | 9.45 | 0.00 | 14.64 | Feb 15, 2051 | 3.13 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 8.86 | 0.00 | 8.69 | Nov 30, 2037 | 6.15 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 8.86 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.86 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.86 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 8.86 | 0.00 | 4.31 | Nov 09, 2031 | 7.66 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.27 | 0.00 | 3.07 | Nov 07, 2028 | 6.61 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 8.27 | 0.00 | 2.82 | Jun 12, 2028 | 5.25 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.27 | 0.00 | 6.56 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 8.27 | 0.00 | 6.01 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 8.27 | 0.00 | 4.02 | Apr 20, 2048 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 8.27 | 0.00 | 9.64 | Jan 15, 2040 | 6.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 8.27 | 0.00 | 2.93 | Jul 13, 2028 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 8.27 | 0.00 | 3.07 | Dec 01, 2028 | 6.88 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 8.27 | 0.00 | 6.75 | May 20, 2034 | 6.00 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 7.68 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 7.68 | 0.00 | 1.60 | Jan 16, 2027 | 3.02 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 7.68 | 0.00 | 2.35 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.68 | 0.00 | 3.37 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 7.68 | 0.00 | 3.56 | Mar 07, 2029 | 3.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.68 | 0.00 | 2.60 | Mar 01, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.68 | 0.00 | 3.82 | Aug 05, 2029 | 4.00 |
KR | KROGER CO | Corporates | Fixed Income | 7.68 | 0.00 | 2.05 | Aug 01, 2027 | 3.70 |
MAS | MASCO CORP | Corporates | Fixed Income | 7.68 | 0.00 | 2.32 | Nov 15, 2027 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.68 | 0.00 | 4.17 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.68 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 7.68 | 0.00 | 1.17 | Jul 14, 2026 | 1.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 7.68 | 0.00 | 3.96 | Sep 27, 2029 | 4.20 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.68 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 7.09 | 0.00 | 11.16 | May 08, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 7.09 | 0.00 | 13.14 | Apr 15, 2048 | 4.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 7.09 | 0.00 | 4.53 | May 28, 2030 | 3.49 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.09 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 7.09 | 0.00 | 12.24 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 7.09 | 0.00 | 10.51 | Nov 15, 2041 | 4.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 7.09 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 7.09 | 0.00 | 4.33 | Jan 15, 2030 | 2.45 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.50 | 0.00 | 11.77 | Mar 13, 2043 | 4.15 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.50 | 0.00 | 5.93 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 6.50 | 0.00 | 6.56 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.50 | 0.00 | 6.10 | Oct 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 6.50 | 0.00 | 12.38 | Aug 15, 2046 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.50 | 0.00 | 5.85 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.50 | 0.00 | 10.52 | Aug 15, 2039 | 3.55 |
COP | COP CASH | Cash and/or Derivatives | Cash | 6.15 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 5.91 | 0.00 | 4.42 | Feb 15, 2030 | 2.40 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 5.91 | 0.00 | 14.18 | Jan 31, 2052 | 4.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.91 | 0.00 | 4.02 | Dec 20, 2048 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.91 | 0.00 | 11.14 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.32 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.32 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 5.32 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 4.73 | 0.00 | 6.41 | Jun 01, 2033 | 5.35 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.73 | 0.00 | 4.96 | Aug 20, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 4.73 | 0.00 | 13.05 | Jun 01, 2047 | 3.95 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 4.73 | 0.00 | 15.07 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.14 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.14 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.14 | 0.00 | 4.96 | Aug 20, 2048 | 4.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 3.95 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.54 | 0.00 | 5.28 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.54 | 0.00 | 6.10 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.54 | 0.00 | 5.53 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.54 | 0.00 | 4.02 | May 20, 2048 | 5.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 2.95 | 0.00 | 0.00 | nan | 0.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.95 | 0.00 | 5.16 | Dec 20, 2048 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 2.36 | 0.00 | 13.05 | Feb 15, 2048 | 4.25 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.36 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.01 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.47 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 0.32 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.27 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 01, 2025 | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 01, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 01, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | -0.17 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -495.67 | -0.01 | 0.00 | Dec 31, 2049 | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -185,330.57 | -2.21 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |