Below, a list of constituents for EAOK (iShares ESG Aware 30/70 Conservative Allocation ETF) is shown. In total, EAOK consists of 7038 securities.
Note: The data shown here is as of date Jun 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,788,702.92 | 67.14 | 5.85 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,770,903.19 | 20.54 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 599,024.58 | 6.95 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 287,597.85 | 3.34 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 168,253.74 | 1.95 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,995.98 | 0.09 | 0.09 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -111.07 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 30/70 Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jul 10, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 325,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 244,113.08 | 2.83 | 0.06 | nan | 4.33 |
NVDA | NVIDIA CORP | Information Technology | Equity | 131,725.62 | 1.53 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 113,075.18 | 1.31 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 101,170.46 | 1.17 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 67,582.62 | 0.78 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 60,544.35 | 0.70 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 47,821.29 | 0.55 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 39,863.92 | 0.46 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,399.65 | 0.41 | 0.90 | Jun 15, 2026 | 4.13 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,490.84 | 0.37 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 30,360.59 | 0.35 | 7.77 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 28,937.15 | 0.34 | 7.57 | Feb 15, 2035 | 4.63 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 28,882.01 | 0.33 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 27,628.32 | 0.32 | 1.05 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 27,320.94 | 0.32 | 7.58 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,403.43 | 0.31 | 3.89 | Oct 31, 2029 | 4.13 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 24,887.39 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,171.89 | 0.28 | 6.87 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,903.87 | 0.28 | 7.44 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,994.46 | 0.27 | 7.23 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,801.70 | 0.26 | 4.14 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,171.31 | 0.26 | 7.07 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,878.98 | 0.25 | 5.95 | Nov 15, 2031 | 1.38 |
V | VISA INC CLASS A | Financials | Equity | 21,611.93 | 0.25 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 21,169.91 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,818.49 | 0.24 | 3.83 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,727.61 | 0.24 | 6.76 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,527.32 | 0.24 | 2.29 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,103.01 | 0.23 | 2.34 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,945.55 | 0.23 | 2.41 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,598.23 | 0.23 | 1.51 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,441.94 | 0.23 | 2.26 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,046.57 | 0.22 | 6.48 | Feb 15, 2033 | 3.50 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 18,745.36 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,468.86 | 0.21 | 5.30 | Feb 15, 2031 | 1.13 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 18,057.86 | 0.21 | 7.77 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,011.55 | 0.21 | 1.64 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,887.67 | 0.21 | 6.75 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,772.48 | 0.21 | 2.74 | Jun 15, 2028 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 17,682.17 | 0.21 | 15.46 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,484.78 | 0.20 | 1.80 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,285.07 | 0.20 | 2.80 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,236.44 | 0.20 | 1.42 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,079.57 | 0.20 | 5.36 | Aug 31, 2031 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,709.09 | 0.19 | 15.30 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,669.73 | 0.19 | 1.55 | Feb 28, 2027 | 4.13 |
NFLX | NETFLIX INC | Communication | Equity | 16,669.33 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,508.22 | 0.19 | 2.87 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,476.39 | 0.19 | 2.95 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,413.87 | 0.19 | 3.10 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 16,406.34 | 0.19 | 15.17 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,264.52 | 0.19 | 3.90 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,191.58 | 0.19 | 5.23 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,151.06 | 0.19 | 1.01 | Jul 31, 2026 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 16,021.97 | 0.19 | 3.04 | Aug 13, 2025 | 6.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 15,946.14 | 0.18 | 1.72 | Apr 30, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,874.36 | 0.18 | 5.22 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,407.79 | 0.18 | 5.72 | Aug 15, 2031 | 1.25 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 15,108.46 | 0.18 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,991.58 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,838.18 | 0.17 | 2.78 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,815.03 | 0.17 | 6.26 | Aug 15, 2032 | 2.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 14,754.82 | 0.17 | 1.25 | Nov 01, 2026 | 2.70 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 14,735.71 | 0.17 | 0.09 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,481.02 | 0.17 | 4.41 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,377.98 | 0.17 | 14.54 | Feb 15, 2048 | 3.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,361.85 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,070.02 | 0.16 | 1.67 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,950.77 | 0.16 | 4.86 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,852.94 | 0.16 | 2.41 | Dec 31, 2027 | 0.63 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 13,789.27 | 0.16 | 1.37 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,788.11 | 0.16 | 5.68 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,661.92 | 0.16 | 6.09 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,582.61 | 0.16 | 1.75 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,555.41 | 0.16 | 6.04 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,546.14 | 0.16 | 3.44 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,533.41 | 0.16 | 5.55 | Nov 30, 2031 | 4.13 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 13,532.89 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,472.63 | 0.16 | 3.85 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,230.66 | 0.15 | 5.47 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,172.77 | 0.15 | 6.24 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,061.05 | 0.15 | 2.71 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 13,051.21 | 0.15 | 4.48 | Jun 30, 2030 | 3.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 12,975.96 | 0.15 | 4.14 | Jul 17, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,971.90 | 0.15 | 6.50 | Aug 13, 2025 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,937.75 | 0.15 | 6.02 | Aug 13, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,928.49 | 0.15 | 4.35 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,751.93 | 0.15 | 3.76 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 12,640.21 | 0.15 | 7.90 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,639.63 | 0.15 | 1.09 | Aug 31, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,512.86 | 0.15 | 15.69 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,476.39 | 0.14 | 2.26 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,418.50 | 0.14 | 2.55 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,396.51 | 0.14 | 4.39 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,381.46 | 0.14 | 4.04 | Dec 31, 2029 | 4.38 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 12,344.22 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,331.09 | 0.14 | 3.65 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,316.62 | 0.14 | 1.87 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,190.43 | 0.14 | 4.11 | Jan 31, 2030 | 3.50 |
ORCL | ORACLE CORP | Information Technology | Equity | 12,149.99 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,147.01 | 0.14 | 4.28 | Aug 13, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,024.87 | 0.14 | 1.44 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,012.14 | 0.14 | 3.63 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,879.00 | 0.14 | 4.04 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,844.27 | 0.14 | 2.45 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,825.16 | 0.14 | 4.23 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,817.06 | 0.14 | 1.83 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,758.01 | 0.14 | 3.02 | Aug 31, 2028 | 1.13 |
ABBV | ABBVIE INC | Health Care | Equity | 11,728.34 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,645.71 | 0.14 | 15.13 | May 15, 2054 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,645.13 | 0.14 | 7.77 | Aug 13, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,626.61 | 0.13 | 4.07 | Dec 31, 2029 | 3.88 |
SAP | SAP | Information Technology | Equity | 11,618.14 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,577.98 | 0.13 | 4.31 | Apr 30, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,477.26 | 0.13 | 14.64 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,284.50 | 0.13 | 3.12 | Nov 30, 2028 | 4.38 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 11,279.87 | 0.13 | 4.96 | Nov 20, 2054 | 5.00 |
KO | COCA-COLA | Consumer Staples | Equity | 11,149.96 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,133.41 | 0.13 | 14.93 | Nov 15, 2053 | 4.75 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,089.22 | 0.13 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 11,036.01 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,021.69 | 0.13 | 5.56 | Jan 31, 2032 | 4.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 11,004.32 | 0.13 | 15.15 | Feb 15, 2055 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,997.38 | 0.13 | 6.94 | Jul 21, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,900.13 | 0.13 | 1.97 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,856.71 | 0.13 | 5.45 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,843.98 | 0.13 | 3.39 | Mar 31, 2029 | 4.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 10,796.51 | 0.13 | 6.95 | Dec 31, 2039 | 2.74 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 10,784.93 | 0.13 | 7.15 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,779.14 | 0.13 | 1.59 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,720.10 | 0.12 | 1.82 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 10,696.94 | 0.12 | 15.35 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,651.79 | 0.12 | 3.97 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,645.42 | 0.12 | 9.56 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,610.11 | 0.12 | 1.43 | Jan 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,562.65 | 0.12 | 3.53 | May 31, 2029 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 10,527.31 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,486.24 | 0.12 | 2.87 | Jun 30, 2028 | 1.25 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,474.08 | 0.12 | 5.48 | Aug 13, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,464.82 | 0.12 | 3.30 | Feb 28, 2029 | 4.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 10,463.08 | 0.12 | 5.55 | May 04, 2037 | 4.59 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,446.56 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,445.71 | 0.12 | 11.86 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,374.51 | 0.12 | 3.24 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,250.64 | 0.12 | 2.39 | Jan 31, 2028 | 3.50 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,216.48 | 0.12 | 7.28 | Jan 01, 2052 | 2.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,125.02 | 0.12 | 7.19 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,098.97 | 0.12 | 1.36 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,082.18 | 0.12 | 1.65 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,076.97 | 0.12 | 1.96 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,061.34 | 0.12 | 17.24 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,050.92 | 0.12 | 2.33 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,040.51 | 0.12 | 2.69 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,940.94 | 0.12 | 1.48 | Jan 31, 2027 | 4.13 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,939.78 | 0.12 | 7.28 | Sep 01, 2051 | 2.50 |
INTU | INTUIT INC | Information Technology | Equity | 9,934.06 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,879.00 | 0.11 | 11.83 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,863.95 | 0.11 | 2.90 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,854.11 | 0.11 | 3.80 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,832.11 | 0.11 | 1.11 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,823.43 | 0.11 | 12.17 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,820.53 | 0.11 | 3.37 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,753.39 | 0.11 | 5.58 | Dec 31, 2031 | 4.50 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,700.12 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,685.08 | 0.11 | 1.52 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,674.08 | 0.11 | 2.63 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,621.40 | 0.11 | 14.57 | Nov 15, 2048 | 3.38 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,603.25 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,585.51 | 0.11 | 1.78 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,562.36 | 0.11 | 5.45 | Sep 30, 2031 | 3.63 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,506.21 | 0.11 | 6.63 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,492.89 | 0.11 | 4.56 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,479.00 | 0.11 | 2.13 | Oct 15, 2027 | 3.88 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,411.47 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,406.06 | 0.11 | 1.89 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,276.40 | 0.11 | 1.18 | Sep 30, 2026 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,221.40 | 0.11 | 4.54 | Aug 31, 2030 | 4.13 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,220.74 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,215.96 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,168.73 | 0.11 | 16.00 | Aug 15, 2052 | 3.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,152.38 | 0.11 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,051.26 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 9,025.17 | 0.10 | 4.91 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,956.86 | 0.10 | 15.14 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,933.13 | 0.10 | 4.76 | Nov 30, 2030 | 4.38 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 8,930.84 | 0.10 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,926.06 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,910.55 | 0.10 | 1.73 | Apr 30, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,893.18 | 0.10 | 1.26 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,799.41 | 0.10 | 5.12 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,769.88 | 0.10 | 11.95 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,755.41 | 0.10 | 12.96 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,657.58 | 0.10 | 4.49 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,653.53 | 0.10 | 5.86 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,647.16 | 0.10 | 3.23 | Dec 31, 2028 | 3.75 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,610.49 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,608.96 | 0.10 | 3.50 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,606.06 | 0.10 | 15.22 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,596.80 | 0.10 | 1.29 | Nov 15, 2026 | 4.63 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,589.28 | 0.10 | 7.28 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,551.65 | 0.10 | 2.09 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,531.39 | 0.10 | 12.35 | Aug 15, 2044 | 4.13 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 8,526.18 | 0.10 | 6.92 | Mar 20, 2052 | 2.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 8,519.81 | 0.10 | 1.08 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,516.34 | 0.10 | 1.37 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,505.34 | 0.10 | 2.48 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,475.24 | 0.10 | 13.03 | Aug 15, 2040 | 1.13 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,453.94 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,449.77 | 0.10 | 12.43 | May 15, 2041 | 2.25 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 8,440.51 | 0.10 | 5.70 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,431.25 | 0.10 | 1.54 | Feb 15, 2027 | 2.25 |
RTX | RTX CORP | Industrials | Equity | 8,427.02 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,415.62 | 0.10 | 3.61 | May 15, 2029 | 2.38 |
MS | MORGAN STANLEY | Financials | Equity | 8,356.54 | 0.10 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,330.52 | 0.10 | 6.91 | Apr 01, 2051 | 3.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 8,305.63 | 0.10 | 7.13 | Sep 20, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,299.84 | 0.10 | 12.94 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,257.01 | 0.10 | 2.71 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,255.85 | 0.10 | 2.66 | May 15, 2028 | 3.75 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,227.18 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,215.91 | 0.10 | 1.58 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,180.59 | 0.09 | 16.64 | May 15, 2051 | 2.38 |
GE | GE AEROSPACE | Industrials | Equity | 8,165.99 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,091.97 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,058.45 | 0.09 | 2.03 | Aug 31, 2027 | 3.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,023.14 | 0.09 | 6.24 | Aug 20, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,997.67 | 0.09 | 1.19 | Sep 30, 2026 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,957.38 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,945.57 | 0.09 | 12.11 | May 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,943.26 | 0.09 | 12.15 | May 15, 2042 | 3.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,936.89 | 0.09 | 3.52 | Jul 21, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,934.58 | 0.09 | 2.95 | Jul 31, 2028 | 1.00 |
CVX | CHEVRON CORP | Energy | Equity | 7,902.48 | 0.09 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 7,889.42 | 0.09 | 6.93 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,883.06 | 0.09 | 5.03 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,881.90 | 0.09 | 1.33 | Nov 30, 2026 | 4.25 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 7,853.42 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,833.27 | 0.09 | 2.63 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,819.96 | 0.09 | 3.69 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,771.33 | 0.09 | 4.90 | Feb 28, 2031 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,765.54 | 0.09 | 2.13 | Jul 21, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,740.07 | 0.09 | 16.25 | May 15, 2052 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,714.60 | 0.09 | 12.54 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,695.50 | 0.09 | 3.34 | Dec 31, 2028 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,693.77 | 0.09 | 12.62 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,676.40 | 0.09 | 3.54 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,651.51 | 0.09 | 2.33 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,650.93 | 0.09 | 4.62 | Oct 31, 2030 | 4.88 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 7,634.51 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,608.09 | 0.09 | 2.79 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,557.15 | 0.09 | 5.76 | Mar 31, 2032 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,552.52 | 0.09 | 7.48 | Aug 13, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,534.00 | 0.09 | 5.11 | May 31, 2031 | 4.63 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,529.94 | 0.09 | 3.15 | Jan 25, 2029 | 5.40 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 7,528.21 | 0.09 | 6.93 | Feb 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,509.11 | 0.09 | 4.26 | Mar 31, 2030 | 3.63 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,402.01 | 0.09 | 0.91 | Oct 15, 2027 | 4.95 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,388.56 | 0.09 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,375.97 | 0.09 | 6.61 | Aug 20, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,349.92 | 0.09 | 3.36 | Feb 15, 2029 | 2.63 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,324.46 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,304.19 | 0.08 | 2.59 | Apr 15, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,283.35 | 0.08 | 2.17 | Sep 30, 2027 | 0.38 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,266.56 | 0.08 | 6.07 | Sep 15, 2056 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,189.34 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,146.73 | 0.08 | 3.25 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,134.58 | 0.08 | 2.25 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,075.53 | 0.08 | 2.17 | Oct 31, 2027 | 4.13 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,068.23 | 0.08 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,054.39 | 0.08 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,039.20 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,008.96 | 0.08 | 11.88 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,984.65 | 0.08 | 16.95 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,916.34 | 0.08 | 4.90 | Dec 31, 2030 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,897.24 | 0.08 | 2.26 | Nov 22, 2027 | 2.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,850.92 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,849.19 | 0.08 | 2.72 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,823.72 | 0.08 | 2.50 | Mar 15, 2028 | 3.88 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,818.51 | 0.08 | 7.28 | Feb 01, 2052 | 2.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 6,797.09 | 0.08 | 2.65 | Jul 15, 2028 | 4.45 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,787.83 | 0.08 | 3.79 | Nov 01, 2038 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,774.52 | 0.08 | 2.06 | Sep 15, 2027 | 3.38 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,735.45 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,733.42 | 0.08 | 3.17 | Oct 31, 2028 | 1.38 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,723.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,711.42 | 0.08 | 5.00 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,710.84 | 0.08 | 11.93 | Feb 15, 2043 | 3.88 |
ADBE | ADOBE INC | Information Technology | Equity | 6,709.60 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,709.11 | 0.08 | 17.31 | Feb 15, 2051 | 1.88 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 6,700.42 | 0.08 | 4.96 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,692.32 | 0.08 | 1.44 | Dec 31, 2026 | 1.75 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,688.85 | 0.08 | 7.66 | May 01, 2051 | 2.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,673.22 | 0.08 | 2.48 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,672.64 | 0.08 | 12.98 | Nov 15, 2040 | 1.38 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,663.01 | 0.08 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 6,627.43 | 0.08 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 6,606.35 | 0.08 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 6,589.86 | 0.08 | 3.99 | Nov 01, 2038 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,577.70 | 0.08 | 3.63 | May 31, 2029 | 2.75 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,575.39 | 0.08 | 7.66 | Feb 01, 2052 | 2.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,566.39 | 0.08 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,551.65 | 0.08 | 5.26 | Aug 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,551.08 | 0.08 | 14.87 | Aug 15, 2046 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,545.29 | 0.08 | 3.02 | Oct 31, 2028 | 4.88 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,533.75 | 0.08 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,533.71 | 0.08 | 4.27 | Apr 01, 2037 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 6,524.01 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,522.13 | 0.08 | 17.73 | Nov 15, 2051 | 1.88 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 6,487.40 | 0.08 | 3.85 | Oct 20, 2054 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,453.82 | 0.07 | 4.81 | Jul 21, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,450.93 | 0.07 | 4.46 | Jul 31, 2030 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,444.67 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 6,431.25 | 0.07 | 11.10 | Feb 01, 2043 | 4.70 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,421.99 | 0.07 | 4.32 | May 01, 2053 | 5.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,419.67 | 0.07 | 15.30 | May 15, 2055 | 4.75 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,419.09 | 0.07 | 5.92 | Jul 21, 2025 | 4.50 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,387.83 | 0.07 | 6.44 | Dec 01, 2052 | 4.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 6,387.83 | 0.07 | 2.87 | Sep 20, 2054 | 6.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,366.73 | 0.07 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,364.63 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,339.79 | 0.07 | 18.63 | May 15, 2050 | 1.25 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,332.26 | 0.07 | 7.66 | Apr 01, 2051 | 2.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 6,317.21 | 0.07 | 4.86 | Sep 01, 2030 | 1.25 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,263.10 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,261.06 | 0.07 | 12.26 | May 15, 2045 | 5.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 6,251.22 | 0.07 | 6.68 | Apr 15, 2034 | 5.65 |
SIE | SIEMENS N AG | Industrials | Equity | 6,242.08 | 0.07 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,229.15 | 0.07 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,211.28 | 0.07 | 4.83 | Jan 01, 2053 | 5.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,182.40 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,172.48 | 0.07 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 6,160.97 | 0.07 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,152.81 | 0.07 | 7.23 | Feb 01, 2052 | 2.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,130.82 | 0.07 | 3.28 | Aug 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,124.45 | 0.07 | 14.34 | Feb 15, 2046 | 2.50 |
MMM | 3M | Industrials | Equity | 6,100.23 | 0.07 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 6,063.40 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,044.56 | 0.07 | 2.45 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,038.20 | 0.07 | 12.16 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,030.09 | 0.07 | 12.05 | Aug 15, 2042 | 3.38 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,021.96 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,012.15 | 0.07 | 3.44 | Feb 28, 2029 | 1.88 |
MRK | MERCK & CO INC | Health Care | Equity | 5,973.61 | 0.07 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 5,967.57 | 0.07 | 7.31 | May 19, 2035 | 6.00 |
C | CITIGROUP INC | Financials | Equity | 5,966.00 | 0.07 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,962.94 | 0.07 | 4.27 | Jul 17, 2025 | 1.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,933.42 | 0.07 | 1.04 | Aug 08, 2026 | 2.40 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,908.53 | 0.07 | 7.66 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,894.64 | 0.07 | 1.31 | Nov 15, 2026 | 2.00 |
DIS | WALT DISNEY | Communication | Equity | 5,891.97 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,879.59 | 0.07 | 2.21 | Nov 15, 2027 | 4.13 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,865.95 | 0.07 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,846.81 | 0.07 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,836.60 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,831.54 | 0.07 | 1.21 | Oct 15, 2026 | 4.63 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 5,812.81 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,786.97 | 0.07 | 7.66 | May 01, 2052 | 2.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,737.76 | 0.07 | 7.66 | Aug 01, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,722.85 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,661.35 | 0.07 | 14.88 | Nov 15, 2047 | 2.75 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,620.14 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,614.46 | 0.07 | 7.66 | Jan 01, 2052 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,608.80 | 0.07 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,606.57 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,606.33 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,594.78 | 0.06 | 1.13 | Sep 15, 2026 | 4.63 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,570.20 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,541.53 | 0.06 | 3.99 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,531.11 | 0.06 | 4.34 | Feb 15, 2030 | 1.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,528.05 | 0.06 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 5,524.33 | 0.06 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,521.85 | 0.06 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,498.65 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,475.53 | 0.06 | 4.18 | Jul 17, 2025 | 2.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,457.01 | 0.06 | 6.12 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,446.01 | 0.06 | 2.55 | Feb 29, 2028 | 1.13 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 5,429.80 | 0.06 | 7.36 | Feb 20, 2052 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,380.02 | 0.06 | 3.99 | Jul 17, 2025 | 3.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,375.40 | 0.06 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,371.86 | 0.06 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,345.64 | 0.06 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,320.48 | 0.06 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,319.82 | 0.06 | 7.66 | Feb 01, 2052 | 2.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 5,315.77 | 0.06 | 4.75 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,313.45 | 0.06 | 6.80 | May 01, 2052 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,309.52 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,290.30 | 0.06 | 12.91 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 5,271.19 | 0.06 | 1.88 | Jun 30, 2027 | 3.75 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,268.26 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,240.99 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,240.26 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 5,231.25 | 0.06 | 1.26 | Oct 27, 2026 | 1.88 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,192.52 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,162.71 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,151.95 | 0.06 | 6.59 | Sep 20, 2047 | 3.50 |
HES | HESS CORP | Energy | Equity | 5,151.03 | 0.06 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,118.37 | 0.06 | 3.54 | May 01, 2054 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,107.95 | 0.06 | 5.94 | Feb 01, 2053 | 4.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 5,070.81 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 5,065.69 | 0.06 | 2.31 | Nov 24, 2027 | 0.75 |
CMI | CUMMINS INC | Corporates | Fixed Income | 5,063.96 | 0.06 | 13.49 | Feb 20, 2054 | 5.45 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,062.22 | 0.06 | 6.59 | Feb 01, 2051 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,050.64 | 0.06 | 1.07 | Aug 15, 2026 | 1.50 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,013.60 | 0.06 | 4.32 | Sep 01, 2053 | 5.50 |
AMGN | AMGEN INC | Health Care | Equity | 5,005.63 | 0.06 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,981.18 | 0.06 | 5.44 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,951.66 | 0.06 | 1.28 | Oct 31, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,949.34 | 0.06 | 14.57 | May 15, 2046 | 2.50 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,935.51 | 0.06 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,927.89 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,914.61 | 0.06 | 14.18 | Feb 15, 2047 | 3.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 4,908.94 | 0.06 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,904.69 | 0.06 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,901.86 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,889.72 | 0.06 | 7.42 | Mar 01, 2052 | 2.50 |
MCO | MOODYS CORP | Financials | Equity | 4,870.52 | 0.06 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,840.76 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,839.34 | 0.06 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 4,836.69 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,802.31 | 0.06 | 5.67 | Dec 01, 2052 | 4.50 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,775.68 | 0.06 | 6.18 | Jul 01, 2045 | 3.50 |
T | AT&T INC | Communication | Equity | 4,766.39 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,761.79 | 0.06 | 13.84 | Nov 15, 2045 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,751.37 | 0.06 | 2.68 | Apr 20, 2028 | 1.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,748.47 | 0.06 | 6.59 | Jul 21, 2025 | 3.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,743.26 | 0.06 | 6.46 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,738.63 | 0.05 | 7.28 | Nov 01, 2051 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,714.50 | 0.05 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 4,707.61 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,698.69 | 0.05 | 7.23 | Dec 01, 2050 | 2.50 |
ANSS | ANSYS INC | Information Technology | Equity | 4,679.26 | 0.05 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,671.82 | 0.05 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,668.63 | 0.05 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 4,663.67 | 0.05 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 4,658.37 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,636.75 | 0.05 | 17.89 | Nov 15, 2050 | 1.63 |
MC | LVMH | Consumer Discretionary | Equity | 4,621.35 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,607.23 | 0.05 | 3.75 | Jul 31, 2029 | 2.63 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,581.18 | 0.05 | 7.66 | Nov 01, 2051 | 2.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,580.02 | 0.05 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,518.66 | 0.05 | 1.43 | Feb 06, 2027 | 3.30 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,513.45 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,491.54 | 0.05 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,488.00 | 0.05 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,479.32 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,479.30 | 0.05 | 14.64 | Aug 15, 2047 | 2.75 |
CS | AXA SA | Financials | Equity | 4,467.65 | 0.05 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,467.14 | 0.05 | 7.63 | Oct 01, 2051 | 2.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,446.98 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 4,441.09 | 0.05 | 0.95 | Jul 02, 2027 | 5.60 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,440.51 | 0.05 | 7.28 | Aug 13, 2025 | 3.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,437.62 | 0.05 | 7.89 | Jul 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,437.62 | 0.05 | 2.09 | Sep 30, 2027 | 4.13 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,430.98 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 4,423.15 | 0.05 | 12.29 | Nov 15, 2044 | 4.63 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,404.05 | 0.05 | 3.54 | Nov 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,401.73 | 0.05 | 4.05 | Oct 23, 2029 | 1.75 |
6501 | HITACHI LTD | Industrials | Equity | 4,375.10 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,362.27 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,357.66 | 0.05 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,350.21 | 0.05 | 3.41 | Apr 01, 2055 | 6.00 |
STE | STERIS | Health Care | Equity | 4,333.58 | 0.05 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,331.11 | 0.05 | 7.63 | Dec 01, 2050 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,327.38 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,320.11 | 0.05 | 7.63 | Nov 01, 2050 | 2.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,297.10 | 0.05 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,295.33 | 0.05 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,261.06 | 0.05 | 7.15 | Aug 20, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,252.38 | 0.05 | 4.92 | Aug 26, 2030 | 0.75 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,244.68 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,238.49 | 0.05 | 7.28 | Aug 01, 2051 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 4,234.41 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,229.81 | 0.05 | 14.41 | May 15, 2047 | 3.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,222.86 | 0.05 | 4.06 | Feb 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,218.81 | 0.05 | 1.03 | Jul 31, 2026 | 0.63 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,182.34 | 0.05 | 5.60 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,170.76 | 0.05 | 7.36 | Apr 20, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,168.44 | 0.05 | 14.72 | Aug 15, 2048 | 3.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,158.61 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,140.73 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,099.72 | 0.05 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,089.14 | 0.05 | 6.93 | Jun 20, 2050 | 2.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,081.75 | 0.05 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 4,074.67 | 0.05 | 3.69 | Aug 25, 2029 | 2.42 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,072.93 | 0.05 | 6.91 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,072.35 | 0.05 | 7.15 | Feb 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,049.78 | 0.05 | 14.36 | Nov 15, 2046 | 2.88 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,031.83 | 0.05 | 3.51 | Jun 01, 2029 | 3.80 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 4,031.25 | 0.05 | 3.11 | Dec 18, 2028 | 5.60 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,015.70 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,014.64 | 0.05 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,994.21 | 0.05 | 1.17 | Sep 22, 2026 | 0.88 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,989.76 | 0.05 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,980.10 | 0.05 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,979.75 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,977.42 | 0.05 | 1.59 | Feb 28, 2027 | 1.13 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,976.84 | 0.05 | 2.61 | Aug 01, 2054 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,964.10 | 0.05 | 6.81 | Nov 14, 2033 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,950.21 | 0.05 | 1.35 | Nov 30, 2026 | 1.63 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 3,944.52 | 0.05 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,932.66 | 0.05 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,925.92 | 0.05 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 3,910.85 | 0.05 | 3.85 | Nov 20, 2054 | 5.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,907.37 | 0.05 | 7.28 | Jan 01, 2052 | 2.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,892.32 | 0.05 | 6.68 | Apr 01, 2052 | 3.50 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 3,872.06 | 0.04 | 2.14 | Feb 20, 2055 | 6.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,860.35 | 0.04 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,856.85 | 0.04 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,844.12 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,839.65 | 0.04 | 7.28 | Jul 01, 2051 | 2.50 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 3,832.94 | 0.04 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,826.93 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,808.39 | 0.04 | 16.68 | Feb 15, 2050 | 2.00 |
EXC | EXELON CORP | Utilities | Equity | 3,798.59 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,788.13 | 0.04 | 4.90 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,771.92 | 0.04 | 12.77 | Nov 15, 2042 | 2.75 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,763.19 | 0.04 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,763.17 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 3,723.87 | 0.04 | 3.61 | Jul 01, 2029 | 3.60 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,718.21 | 0.04 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,718.08 | 0.04 | 4.20 | Feb 01, 2030 | 2.30 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,715.00 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,711.14 | 0.04 | 13.73 | Aug 15, 2045 | 2.88 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,703.03 | 0.04 | 7.66 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,698.98 | 0.04 | 8.86 | May 15, 2037 | 5.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 3,690.88 | 0.04 | 3.85 | Aug 20, 2054 | 5.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,685.67 | 0.04 | 6.95 | Aug 13, 2025 | 3.50 |
KFW | KFW | Government Related | Fixed Income | 3,682.19 | 0.04 | 2.58 | Apr 03, 2028 | 2.88 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,668.88 | 0.04 | 4.28 | Apr 01, 2053 | 5.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 3,657.30 | 0.04 | 1.16 | Sep 19, 2026 | 2.25 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 3,653.25 | 0.04 | 6.70 | Jul 06, 2033 | 4.20 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,649.20 | 0.04 | 7.19 | Dec 01, 2051 | 2.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,645.73 | 0.04 | 3.82 | Apr 20, 2053 | 5.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,640.27 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 3,630.10 | 0.04 | 1.15 | Oct 25, 2026 | 4.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,585.52 | 0.04 | 7.66 | May 01, 2051 | 2.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,579.11 | 0.04 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,567.58 | 0.04 | 4.09 | Dec 01, 2039 | 4.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,558.45 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 3,554.84 | 0.04 | 6.83 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,543.27 | 0.04 | 6.76 | Aug 01, 2051 | 2.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,542.81 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 3,522.43 | 0.04 | 3.43 | May 21, 2029 | 5.20 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 3,511.43 | 0.04 | 1.08 | Oct 20, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,511.43 | 0.04 | 9.37 | Feb 15, 2038 | 4.38 |
PFE | PFIZER INC | Health Care | Equity | 3,510.28 | 0.04 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 3,508.51 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,469.75 | 0.04 | 6.92 | Apr 20, 2052 | 2.50 |
FNMA | FNMA | Government Related | Fixed Income | 3,466.85 | 0.04 | 8.58 | Jul 15, 2037 | 5.63 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,466.28 | 0.04 | 5.64 | Jan 01, 2055 | 5.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,465.70 | 0.04 | 6.10 | Feb 25, 2033 | 4.43 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,462.80 | 0.04 | 7.13 | Aug 20, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,451.22 | 0.04 | 5.86 | Nov 03, 2031 | 1.63 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,433.97 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,430.39 | 0.04 | 16.11 | Nov 15, 2049 | 2.38 |
MCK | MCKESSON CORP | Health Care | Equity | 3,427.58 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,427.41 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,411.33 | 0.04 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 3,407.23 | 0.04 | 11.18 | May 08, 2042 | 4.38 |
SYK | STRYKER CORP | Health Care | Equity | 3,399.07 | 0.04 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,384.65 | 0.04 | 6.53 | Oct 20, 2051 | 3.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,382.34 | 0.04 | 3.28 | Mar 18, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,377.13 | 0.04 | 18.26 | Aug 15, 2050 | 1.38 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,376.55 | 0.04 | 6.08 | Sep 20, 2052 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,370.18 | 0.04 | 7.29 | Dec 01, 2051 | 2.50 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,352.24 | 0.04 | 4.43 | Aug 01, 2054 | 5.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,334.87 | 0.04 | 7.15 | Dec 20, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,326.11 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,320.98 | 0.04 | 7.89 | Feb 01, 2051 | 1.50 |
XYL | XYLEM INC | Industrials | Equity | 3,319.20 | 0.04 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,302.46 | 0.04 | 6.68 | May 01, 2052 | 3.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,299.56 | 0.04 | 6.68 | Jun 01, 2052 | 3.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,297.25 | 0.04 | 3.80 | Oct 10, 2029 | 4.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,289.72 | 0.04 | 6.31 | Jun 01, 2052 | 3.50 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,272.10 | 0.04 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 3,264.25 | 0.04 | 12.33 | Apr 01, 2046 | 4.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,252.28 | 0.04 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 3,252.09 | 0.04 | 6.91 | May 21, 2034 | 5.40 |
UCG | UNICREDIT | Financials | Equity | 3,251.51 | 0.04 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 3,240.52 | 0.04 | 7.04 | Jun 13, 2034 | 5.10 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 3,240.40 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,237.62 | 0.04 | 4.68 | May 15, 2030 | 0.63 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,231.56 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,219.68 | 0.04 | 1.76 | Apr 30, 2027 | 0.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,217.94 | 0.04 | 3.63 | Aug 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,205.78 | 0.04 | 4.65 | May 14, 2030 | 0.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 3,203.47 | 0.04 | 3.97 | Oct 24, 2029 | 2.38 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,202.31 | 0.04 | 6.93 | Nov 20, 2051 | 2.50 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,182.63 | 0.04 | 6.80 | May 01, 2052 | 3.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,173.81 | 0.04 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,172.21 | 0.04 | 7.66 | Apr 01, 2052 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 3,171.05 | 0.04 | 4.76 | Aug 15, 2030 | 1.60 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,157.74 | 0.04 | 4.48 | Apr 01, 2053 | 5.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,155.84 | 0.04 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,154.72 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,151.37 | 0.04 | 6.85 | Jul 01, 2051 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,140.95 | 0.04 | 7.60 | Dec 01, 2050 | 2.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,129.95 | 0.04 | 3.57 | Aug 01, 2054 | 6.00 |
9433 | KDDI CORP | Communication | Equity | 3,110.44 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,108.53 | 0.04 | 16.07 | Aug 15, 2049 | 2.25 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,107.95 | 0.04 | 3.83 | Dec 20, 2052 | 5.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,106.87 | 0.04 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,096.96 | 0.04 | 3.66 | Sep 01, 2054 | 6.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,095.72 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,091.11 | 0.04 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,084.22 | 0.04 | 3.58 | Jul 17, 2025 | 4.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,080.75 | 0.04 | 4.75 | Apr 20, 2053 | 5.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,075.53 | 0.04 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,069.75 | 0.04 | 3.21 | Jan 24, 2029 | 4.13 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,067.20 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,064.31 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,059.82 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,055.38 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,037.91 | 0.04 | 6.98 | Oct 01, 2050 | 3.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 3,030.96 | 0.04 | 6.18 | May 15, 2056 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,029.81 | 0.04 | 2.91 | Jul 20, 2028 | 1.13 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,029.23 | 0.04 | 7.13 | Jan 20, 2051 | 2.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,021.70 | 0.04 | 6.93 | Jul 20, 2051 | 2.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,021.34 | 0.04 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,018.50 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,010.71 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,008.18 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,003.79 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,002.92 | 0.03 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 2,996.26 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,988.13 | 0.03 | 4.44 | Dec 15, 2030 | 8.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,982.34 | 0.03 | 2.01 | Aug 15, 2027 | 2.25 |
NEM | NEWMONT | Materials | Equity | 2,978.66 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,969.03 | 0.03 | 2.48 | Apr 15, 2028 | 4.20 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,963.24 | 0.03 | 11.78 | Apr 29, 2043 | 3.88 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,961.50 | 0.03 | 5.26 | Feb 01, 2054 | 5.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,957.94 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,946.72 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,936.03 | 0.03 | 12.46 | Feb 15, 2043 | 3.13 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,926.19 | 0.03 | 6.61 | Apr 01, 2052 | 3.00 |
CSL | CSL LTD | Health Care | Equity | 2,924.74 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,923.29 | 0.03 | 6.59 | Sep 20, 2045 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,920.40 | 0.03 | 10.07 | Aug 15, 2039 | 4.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,918.03 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,910.56 | 0.03 | 6.83 | Mar 20, 2052 | 3.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,910.48 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,905.35 | 0.03 | 3.96 | Nov 15, 2029 | 3.75 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,903.61 | 0.03 | 4.27 | Mar 01, 2037 | 2.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,882.20 | 0.03 | 2.55 | May 25, 2028 | 3.85 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,875.83 | 0.03 | 7.28 | Oct 01, 2051 | 2.50 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,870.62 | 0.03 | 7.28 | Jan 01, 2052 | 2.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,869.15 | 0.03 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,867.27 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,861.36 | 0.03 | 2.87 | Jul 20, 2054 | 6.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,859.62 | 0.03 | 2.09 | Nov 01, 2053 | 6.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,859.62 | 0.03 | 2.12 | Aug 15, 2051 | 4.03 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,857.30 | 0.03 | 7.15 | Jul 01, 2052 | 3.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,849.78 | 0.03 | 5.49 | Sep 01, 2042 | 3.50 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,848.28 | 0.03 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,843.54 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,841.10 | 0.03 | 1.85 | May 31, 2027 | 0.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,838.20 | 0.03 | 7.73 | Jul 15, 2036 | 6.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,837.62 | 0.03 | 3.71 | Jun 18, 2029 | 2.25 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,828.49 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,826.04 | 0.03 | 6.23 | Jan 20, 2052 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,820.26 | 0.03 | 6.98 | Jun 01, 2050 | 3.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,818.75 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,815.63 | 0.03 | 3.82 | Mar 20, 2053 | 5.50 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,814.64 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,800.86 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,780.89 | 0.03 | 4.56 | Mar 01, 2054 | 5.50 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 2,774.53 | 0.03 | 6.08 | Nov 25, 2032 | 3.78 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,774.53 | 0.03 | 4.17 | Feb 01, 2037 | 1.50 |
USB | US BANCORP | Financials | Equity | 2,769.87 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,769.59 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,764.11 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,753.69 | 0.03 | 1.25 | Aug 20, 2025 | 6.50 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,752.76 | 0.03 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,746.32 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,743.05 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,729.37 | 0.03 | 7.66 | Mar 01, 2051 | 2.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,723.58 | 0.03 | 4.25 | Oct 01, 2030 | 8.38 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,720.69 | 0.03 | 3.60 | Jun 15, 2052 | 3.31 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,718.37 | 0.03 | 6.26 | Jun 12, 2033 | 5.81 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,717.80 | 0.03 | 5.93 | Sep 01, 2052 | 4.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,714.90 | 0.03 | 3.89 | Apr 15, 2030 | 9.38 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,714.09 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,713.74 | 0.03 | 4.53 | Jun 01, 2030 | 2.25 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,713.17 | 0.03 | 6.32 | May 01, 2048 | 4.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,707.41 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,702.75 | 0.03 | 5.21 | Jan 13, 2031 | 1.13 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,695.43 | 0.03 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,690.36 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,687.70 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 2,685.96 | 0.03 | 6.40 | Dec 01, 2033 | 6.60 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,679.01 | 0.03 | 6.85 | Mar 01, 2052 | 3.00 |
INGA | ING GROEP NV | Financials | Equity | 2,671.35 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,671.23 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,659.91 | 0.03 | 7.66 | Apr 01, 2051 | 2.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,653.17 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,646.59 | 0.03 | 4.35 | Jul 01, 2053 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,642.54 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 2,639.07 | 0.03 | 5.98 | Jan 20, 2050 | 4.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,633.28 | 0.03 | 6.96 | May 01, 2052 | 3.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,629.81 | 0.03 | 2.85 | Oct 01, 2028 | 4.45 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,629.23 | 0.03 | 6.96 | Apr 01, 2052 | 3.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,628.65 | 0.03 | 6.36 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,618.81 | 0.03 | 7.66 | Jan 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,615.34 | 0.03 | 1.66 | May 01, 2027 | 3.55 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,598.99 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,598.62 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,597.97 | 0.03 | 5.85 | Jun 01, 2052 | 4.50 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,596.23 | 0.03 | 5.53 | Oct 01, 2054 | 5.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,595.08 | 0.03 | 2.52 | Oct 01, 2053 | 6.50 |
KFW | KFW | Government Related | Fixed Income | 2,591.02 | 0.03 | 2.42 | Feb 15, 2028 | 3.75 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 2,587.55 | 0.03 | 6.03 | May 25, 2032 | 2.58 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,587.55 | 0.03 | 1.93 | Jun 30, 2027 | 0.50 |
CLX | CLOROX | Consumer Staples | Equity | 2,585.16 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,563.11 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,556.10 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,554.55 | 0.03 | 5.64 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 2,551.08 | 0.03 | 5.22 | Jan 29, 2031 | 1.30 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,549.39 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,549.03 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,545.14 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,544.26 | 0.03 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,540.70 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,539.68 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,538.43 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,533.87 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,533.14 | 0.03 | 11.02 | Jun 15, 2043 | 5.75 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,532.56 | 0.03 | 4.84 | Oct 01, 2030 | 1.95 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,526.69 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,525.03 | 0.03 | 3.28 | Oct 01, 2054 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,523.30 | 0.03 | 6.93 | Jul 21, 2025 | 2.50 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 2,501.88 | 0.03 | 2.87 | Aug 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,498.98 | 0.03 | 5.92 | May 31, 2032 | 4.13 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,487.98 | 0.03 | 4.28 | Feb 01, 2053 | 5.50 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,486.83 | 0.03 | 6.32 | Sep 01, 2048 | 4.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,482.98 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,479.88 | 0.03 | 6.19 | Jul 21, 2025 | 4.00 |
BHP | BHP GROUP LTD | Materials | Equity | 2,477.69 | 0.03 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,474.31 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,474.09 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,472.93 | 0.03 | 6.59 | Sep 01, 2049 | 3.50 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,463.67 | 0.03 | 7.44 | May 01, 2050 | 2.50 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,463.50 | 0.03 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,456.73 | 0.03 | 6.96 | Mar 01, 2052 | 3.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,452.67 | 0.03 | 6.32 | Jul 01, 2049 | 4.00 |
FI | FISERV INC | Financials | Equity | 2,442.08 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,437.04 | 0.03 | 4.60 | Jun 25, 2030 | 1.38 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,436.47 | 0.03 | 7.77 | Apr 01, 2052 | 2.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,433.57 | 0.03 | 2.61 | Jan 01, 2055 | 6.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,430.21 | 0.03 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,430.10 | 0.03 | 5.35 | Apr 21, 2031 | 1.90 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,429.50 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,428.94 | 0.03 | 1.03 | Aug 15, 2026 | 3.25 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,425.47 | 0.03 | 2.92 | Oct 20, 2053 | 6.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,423.15 | 0.03 | 6.68 | May 01, 2052 | 3.50 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,421.53 | 0.03 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,421.32 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,419.68 | 0.03 | 6.53 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 2,412.73 | 0.03 | 3.85 | Apr 20, 2054 | 5.50 |
7974 | NINTENDO LTD | Communication | Equity | 2,411.67 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,411.57 | 0.03 | 1.85 | Jun 15, 2027 | 3.13 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 2,400.00 | 0.03 | 2.62 | Jun 15, 2028 | 4.30 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,398.84 | 0.03 | 3.06 | Sep 13, 2028 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,396.52 | 0.03 | 14.89 | Feb 15, 2049 | 3.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,393.05 | 0.03 | 4.41 | May 22, 2030 | 3.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,389.93 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 2,383.79 | 0.03 | 1.23 | Nov 01, 2026 | 3.25 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 2,383.21 | 0.03 | 5.91 | Oct 20, 2054 | 4.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,369.32 | 0.03 | 1.83 | Jun 12, 2027 | 4.38 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,365.37 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,356.00 | 0.03 | 6.99 | Dec 01, 2051 | 2.50 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,353.11 | 0.03 | 6.93 | Feb 20, 2052 | 2.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,350.21 | 0.03 | 4.27 | Apr 01, 2037 | 2.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,344.16 | 0.03 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 2,343.85 | 0.03 | 6.18 | Jun 15, 2033 | 6.25 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,341.77 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,340.95 | 0.03 | 4.27 | May 01, 2037 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,339.79 | 0.03 | 3.50 | Aug 01, 2053 | 6.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,339.36 | 0.03 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 2,339.21 | 0.03 | 2.12 | Oct 15, 2029 | 4.29 |
1120 | AL RAJHI BANK | Financials | Equity | 2,337.34 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,332.46 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,329.95 | 0.03 | 7.21 | Nov 01, 2050 | 2.50 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,319.53 | 0.03 | 7.15 | Mar 01, 2052 | 3.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,314.92 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,313.74 | 0.03 | 13.92 | Feb 15, 2045 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,307.98 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,306.80 | 0.03 | 7.04 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,305.06 | 0.03 | 8.10 | Feb 15, 2036 | 4.88 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,303.90 | 0.03 | 7.66 | Dec 01, 2051 | 2.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,303.77 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 2,300.43 | 0.03 | 8.98 | May 15, 2039 | 6.63 |
BARC | BARCLAYS PLC | Financials | Equity | 2,300.31 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,298.83 | 0.03 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,298.12 | 0.03 | 6.74 | Jul 01, 2052 | 3.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,294.06 | 0.03 | 5.26 | May 14, 2031 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,290.01 | 0.03 | 2.05 | Aug 13, 2025 | 6.50 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 2,288.27 | 0.03 | 1.77 | Jun 15, 2027 | 3.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,269.28 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,268.17 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,266.65 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,251.81 | 0.03 | 5.26 | Aug 01, 2053 | 5.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,247.10 | 0.03 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 2,244.86 | 0.03 | 2.87 | Jan 20, 2055 | 6.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,239.65 | 0.03 | 7.01 | Jun 01, 2054 | 4.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,231.52 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,228.97 | 0.03 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,228.68 | 0.03 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,222.86 | 0.03 | 6.36 | Jul 01, 2052 | 4.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,222.48 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,220.10 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,219.97 | 0.03 | 5.91 | Jan 21, 2032 | 2.13 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,214.76 | 0.03 | 13.72 | Jan 09, 2055 | 5.88 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,214.76 | 0.03 | 5.67 | Sep 01, 2052 | 4.50 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,210.13 | 0.03 | 7.89 | May 01, 2051 | 1.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,202.60 | 0.03 | 4.83 | Jan 01, 2053 | 5.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,197.39 | 0.03 | 5.89 | Jul 01, 2052 | 4.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,193.34 | 0.03 | 2.61 | Apr 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,191.60 | 0.03 | 7.47 | Aug 28, 2034 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,191.02 | 0.03 | 1.92 | Jul 07, 2027 | 2.38 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,188.71 | 0.03 | 5.77 | Oct 14, 2031 | 1.80 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,188.06 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,178.21 | 0.03 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,178.03 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,177.71 | 0.03 | 1.03 | Aug 03, 2026 | 2.70 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,177.71 | 0.03 | 3.44 | Sep 01, 2053 | 6.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,175.39 | 0.03 | 6.58 | Jan 01, 2048 | 3.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,175.39 | 0.03 | 5.44 | Jun 20, 2053 | 4.50 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,174.04 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,170.76 | 0.03 | 4.06 | Sep 01, 2036 | 2.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,170.18 | 0.03 | 5.98 | Feb 20, 2050 | 4.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,169.61 | 0.03 | 6.92 | May 20, 2052 | 2.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,169.03 | 0.03 | 1.22 | Oct 08, 2026 | 0.75 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,161.39 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,160.34 | 0.03 | 1.51 | May 02, 2034 | 5.75 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,154.13 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 2,149.35 | 0.02 | 2.21 | Dec 01, 2027 | 3.25 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,137.74 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,130.24 | 0.02 | 4.30 | Nov 15, 2030 | 9.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 2,125.03 | 0.02 | 2.79 | Aug 21, 2028 | 3.75 |
7741 | HOYA CORP | Health Care | Equity | 2,120.61 | 0.02 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,116.35 | 0.02 | 3.99 | May 01, 2029 | 3.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,116.23 | 0.02 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 2,112.51 | 0.02 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,111.14 | 0.02 | 2.65 | Oct 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,105.93 | 0.02 | 1.28 | Oct 31, 2026 | 1.13 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,102.46 | 0.02 | 6.85 | Jun 01, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,100.14 | 0.02 | 7.53 | Feb 15, 2035 | 4.75 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 2,095.51 | 0.02 | 12.77 | Feb 12, 2052 | 4.40 |
NUE | NUCOR CORP | Materials | Equity | 2,089.84 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,089.14 | 0.02 | 6.63 | Jul 01, 2051 | 3.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,082.93 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,082.23 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 2,081.62 | 0.02 | 1.79 | Jun 04, 2027 | 5.40 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,078.14 | 0.02 | 4.27 | Jun 01, 2037 | 2.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 2,075.83 | 0.02 | 1.74 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,074.67 | 0.02 | 4.72 | Sep 20, 2052 | 5.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,070.17 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,067.15 | 0.02 | 7.36 | Nov 01, 2050 | 2.50 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,066.57 | 0.02 | 4.32 | Aug 01, 2053 | 5.50 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,058.43 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,057.88 | 0.02 | 4.49 | Nov 01, 2054 | 5.50 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,053.25 | 0.02 | 4.99 | Apr 01, 2055 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 2,052.67 | 0.02 | 4.75 | Aug 15, 2030 | 1.65 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,050.88 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,046.31 | 0.02 | 4.11 | Feb 14, 2030 | 3.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 2,044.57 | 0.02 | 12.13 | Aug 07, 2042 | 3.20 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,042.91 | 0.02 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,042.38 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,039.94 | 0.02 | 7.42 | Jul 01, 2052 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,028.36 | 0.02 | 4.65 | Nov 01, 2054 | 5.50 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 2,025.18 | 0.02 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,022.07 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,021.99 | 0.02 | 6.11 | Jul 01, 2047 | 4.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,016.78 | 0.02 | 6.96 | Apr 01, 2052 | 3.00 |
WAT | WATERS CORP | Health Care | Equity | 2,015.82 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,013.69 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,011.57 | 0.02 | 3.96 | Nov 01, 2029 | 2.75 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,009.19 | 0.02 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,008.20 | 0.02 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 2,006.94 | 0.02 | 7.30 | Apr 01, 2035 | 5.80 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,005.55 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,005.02 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 1,998.11 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,995.81 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,995.61 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,993.68 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,990.73 | 0.02 | 2.43 | Jan 30, 2028 | 1.95 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,989.00 | 0.02 | 2.48 | Feb 01, 2055 | 6.50 |
EQNR | EQUINOR | Energy | Equity | 1,988.82 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,988.55 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,979.74 | 0.02 | 4.09 | Nov 01, 2039 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,979.74 | 0.02 | 2.12 | Oct 15, 2027 | 2.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,978.58 | 0.02 | 5.66 | Oct 25, 2031 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,974.53 | 0.02 | 3.54 | May 15, 2029 | 3.50 |
KLAC | KLA CORP | Information Technology | Equity | 1,974.03 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,971.37 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,970.47 | 0.02 | 2.04 | Sep 25, 2027 | 4.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 1,970.13 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,969.90 | 0.02 | 4.43 | Mar 01, 2054 | 5.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,968.10 | 0.02 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 1,963.54 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,963.53 | 0.02 | 7.63 | Jun 01, 2050 | 2.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,962.95 | 0.02 | 5.14 | Apr 01, 2031 | 2.75 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,961.79 | 0.02 | 15.06 | Mar 12, 2051 | 3.05 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,961.21 | 0.02 | 6.88 | Apr 01, 2052 | 2.50 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,960.63 | 0.02 | 5.72 | Feb 01, 2032 | 3.10 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,958.90 | 0.02 | 1.65 | May 25, 2027 | 3.06 |
MRK | MERCK | Health Care | Equity | 1,949.23 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,946.74 | 0.02 | 2.44 | Apr 03, 2028 | 3.80 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,944.81 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,939.22 | 0.02 | 1.20 | Oct 01, 2026 | 1.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 1,938.43 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,937.37 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,936.32 | 0.02 | 2.42 | Dec 01, 2053 | 6.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,933.43 | 0.02 | 7.63 | Sep 01, 2050 | 2.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,932.41 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,932.06 | 0.02 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,931.69 | 0.02 | 7.28 | Apr 01, 2052 | 2.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,925.33 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,924.16 | 0.02 | 3.62 | Jun 15, 2029 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,919.53 | 0.02 | 5.51 | Aug 01, 2031 | 2.15 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,917.22 | 0.02 | 5.18 | Apr 01, 2053 | 5.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,916.83 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,915.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,909.69 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,909.69 | 0.02 | 4.28 | Apr 01, 2030 | 2.85 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,908.25 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,907.38 | 0.02 | 4.73 | Nov 01, 2054 | 5.50 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,906.02 | 0.02 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,905.06 | 0.02 | 4.84 | Sep 01, 2030 | 1.40 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,903.33 | 0.02 | 4.37 | Dec 15, 2030 | 9.63 |
STT | STATE STREET CORP | Financials | Equity | 1,900.18 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,899.85 | 0.02 | 2.13 | Sep 16, 2027 | 0.63 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,892.33 | 0.02 | 6.85 | Feb 01, 2050 | 3.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,889.55 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,888.27 | 0.02 | 4.46 | Mar 01, 2031 | 8.50 |
PTC | PTC INC | Information Technology | Equity | 1,885.66 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,883.07 | 0.02 | 6.02 | Jun 30, 2032 | 4.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,879.46 | 0.02 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,876.98 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,876.63 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,876.12 | 0.02 | 6.82 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,873.80 | 0.02 | 7.19 | Feb 01, 2052 | 2.50 |
INF | INFORMA PLC | Communication | Equity | 1,871.89 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,870.91 | 0.02 | 2.56 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,866.86 | 0.02 | 4.28 | May 01, 2053 | 5.50 |
KBC | KBC GROEP | Financials | Equity | 1,866.44 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,866.28 | 0.02 | 7.66 | Sep 01, 2051 | 2.00 |
PSX | PHILLIPS | Energy | Equity | 1,864.23 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,863.17 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,861.65 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,861.65 | 0.02 | 1.90 | Aug 15, 2027 | 3.70 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,856.79 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,856.79 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,856.44 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,855.91 | 0.02 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,852.38 | 0.02 | 3.06 | Nov 15, 2028 | 4.80 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,852.38 | 0.02 | 6.40 | Jun 01, 2053 | 5.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,852.36 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,850.07 | 0.02 | 1.80 | May 24, 2027 | 2.38 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,848.91 | 0.02 | 7.27 | Dec 01, 2051 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,848.47 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,847.41 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,847.18 | 0.02 | 13.64 | May 15, 2045 | 3.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,846.25 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,845.44 | 0.02 | 13.09 | Aug 15, 2044 | 3.13 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,844.04 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,841.56 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,838.83 | 0.02 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,838.73 | 0.02 | 0.00 | nan | 0.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,837.91 | 0.02 | 3.28 | May 01, 2055 | 6.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,835.02 | 0.02 | 6.32 | Mar 01, 2049 | 4.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,834.44 | 0.02 | 7.63 | Nov 01, 2051 | 2.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,832.96 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,832.70 | 0.02 | 2.56 | May 15, 2030 | 4.31 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,832.12 | 0.02 | 7.28 | Sep 01, 2051 | 2.50 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,830.23 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,828.16 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,828.07 | 0.02 | 6.68 | Apr 01, 2052 | 3.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,827.26 | 0.02 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,826.51 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,825.27 | 0.02 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,824.02 | 0.02 | 7.66 | Jul 01, 2051 | 2.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,819.43 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,818.81 | 0.02 | 7.66 | May 01, 2051 | 2.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,818.81 | 0.02 | 7.27 | Oct 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,818.23 | 0.02 | 7.66 | Dec 01, 2051 | 2.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,807.81 | 0.02 | 5.91 | Nov 20, 2054 | 4.50 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,804.92 | 0.02 | 2.87 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,803.76 | 0.02 | 11.08 | Oct 15, 2045 | 6.35 |
CSX | CSX CORP | Industrials | Equity | 1,803.31 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,801.36 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,799.59 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,796.95 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,796.23 | 0.02 | 1.19 | Oct 06, 2026 | 2.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,795.66 | 0.02 | 2.25 | Dec 15, 2027 | 3.34 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,791.02 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,788.26 | 0.02 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,785.81 | 0.02 | 2.95 | Aug 12, 2028 | 1.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,785.24 | 0.02 | 6.15 | Apr 29, 2032 | 2.13 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,784.89 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,784.08 | 0.02 | 13.43 | Nov 15, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,783.50 | 0.02 | 12.89 | May 15, 2043 | 2.88 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,783.50 | 0.02 | 5.06 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,781.18 | 0.02 | 10.29 | Feb 15, 2039 | 3.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,781.14 | 0.02 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,779.45 | 0.02 | 6.85 | May 01, 2051 | 3.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,775.97 | 0.02 | 7.13 | Dec 20, 2050 | 2.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,775.15 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,773.65 | 0.02 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,767.29 | 0.02 | 6.57 | Aug 01, 2050 | 3.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,766.51 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,766.30 | 0.02 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,765.55 | 0.02 | 1.13 | Sep 15, 2031 | 3.63 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,763.61 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,762.05 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,762.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,761.50 | 0.02 | 6.59 | May 20, 2053 | 3.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,761.50 | 0.02 | 4.66 | Apr 01, 2031 | 7.45 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,760.45 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,759.15 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,758.03 | 0.02 | 6.63 | Jun 01, 2049 | 3.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,757.45 | 0.02 | 5.24 | Feb 25, 2031 | 1.60 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,756.29 | 0.02 | 3.63 | Sep 01, 2053 | 6.00 |
FFIV | F5 INC | Information Technology | Equity | 1,754.97 | 0.02 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,754.79 | 0.02 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,748.24 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,747.61 | 0.02 | 6.36 | May 01, 2052 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,747.61 | 0.02 | 6.03 | Mar 29, 2032 | 2.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,746.45 | 0.02 | 2.45 | Aug 20, 2030 | 4.17 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,745.56 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,744.18 | 0.02 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,743.56 | 0.02 | 14.34 | May 24, 2061 | 3.77 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,741.24 | 0.02 | 4.63 | May 28, 2030 | 1.35 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,736.03 | 0.02 | 2.13 | Nov 15, 2027 | 3.85 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,735.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,733.72 | 0.02 | 6.93 | Jan 20, 2052 | 2.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,723.88 | 0.02 | 7.13 | Nov 20, 2050 | 2.00 |
6954 | FANUC CORP | Industrials | Equity | 1,721.96 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,720.08 | 0.02 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,719.82 | 0.02 | 5.49 | Jul 01, 2047 | 3.50 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,719.26 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,714.03 | 0.02 | 7.66 | Apr 01, 2051 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,713.46 | 0.02 | 1.75 | Jul 13, 2027 | 4.40 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,709.98 | 0.02 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,709.63 | 0.02 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,708.84 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,708.57 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,705.20 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,701.31 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,697.83 | 0.02 | 2.85 | Sep 11, 2028 | 5.65 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,696.70 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,695.99 | 0.02 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,693.87 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,692.62 | 0.02 | 10.17 | May 15, 2039 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,691.21 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,689.72 | 0.02 | 5.01 | Sep 30, 2030 | 0.75 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,688.56 | 0.02 | 11.92 | Feb 01, 2046 | 4.90 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,688.35 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,687.41 | 0.02 | 1.47 | Jan 27, 2027 | 3.30 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,680.46 | 0.02 | 6.95 | Apr 01, 2052 | 3.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,679.70 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,679.30 | 0.02 | 2.02 | Sep 12, 2027 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,678.99 | 0.02 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,676.69 | 0.02 | 0.00 | nan | 0.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,675.25 | 0.02 | 4.60 | May 01, 2054 | 5.50 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,674.63 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,673.68 | 0.02 | 0.00 | nan | 0.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,673.51 | 0.02 | 1.99 | Jun 18, 2029 | 5.38 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,673.33 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,673.15 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,672.36 | 0.02 | 7.23 | Dec 01, 2050 | 2.50 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,671.22 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,670.04 | 0.02 | 7.77 | Feb 01, 2052 | 2.00 |
RXL | REXEL SA | Industrials | Equity | 1,670.02 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,669.82 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,668.52 | 0.02 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,667.73 | 0.02 | 6.92 | Aug 20, 2052 | 2.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,667.15 | 0.02 | 7.19 | Nov 01, 2051 | 2.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,665.41 | 0.02 | 4.43 | Jun 01, 2054 | 5.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,664.83 | 0.02 | 6.94 | Jul 20, 2050 | 3.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,664.65 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,662.35 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,661.64 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,656.73 | 0.02 | 2.98 | Sep 18, 2028 | 3.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,653.25 | 0.02 | 4.54 | Jun 22, 2030 | 2.70 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,652.96 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,652.61 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,651.19 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,650.48 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,649.20 | 0.02 | 0.96 | Jul 15, 2026 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,648.62 | 0.02 | 1.49 | Apr 06, 2027 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,646.31 | 0.02 | 12.53 | Aug 15, 2042 | 2.75 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,645.88 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,643.58 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,643.41 | 0.02 | 6.32 | Jan 01, 2049 | 4.00 |
AFL | AFLAC INC | Financials | Equity | 1,638.44 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,637.62 | 0.02 | 5.76 | Jan 15, 2032 | 2.65 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,637.62 | 0.02 | 5.26 | Feb 10, 2031 | 1.25 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,636.23 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,635.80 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,632.69 | 0.02 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,630.10 | 0.02 | 5.67 | Jul 25, 2033 | 4.91 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,626.05 | 0.02 | 2.87 | Jun 20, 2054 | 6.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,625.69 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,624.89 | 0.02 | 4.92 | Aug 27, 2030 | 0.75 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,618.86 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,617.37 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,616.78 | 0.02 | 5.92 | Mar 20, 2049 | 4.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,616.21 | 0.02 | 6.73 | Feb 20, 2034 | 5.15 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,616.21 | 0.02 | 6.50 | Oct 20, 2052 | 3.50 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,615.05 | 0.02 | 6.29 | May 15, 2033 | 5.25 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,613.31 | 0.02 | 7.23 | Oct 01, 2051 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,612.15 | 0.02 | 13.57 | Sep 15, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,609.84 | 0.02 | 1.59 | Mar 11, 2027 | 2.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,609.84 | 0.02 | 6.10 | Mar 03, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,609.26 | 0.02 | 3.56 | Aug 15, 2029 | 6.13 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,608.10 | 0.02 | 2.30 | Dec 15, 2032 | 3.80 |
SRE | SEMPRA | Utilities | Equity | 1,605.86 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,604.44 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,604.08 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,601.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,600.58 | 0.02 | 4.75 | Nov 20, 2053 | 5.00 |
SSE | SSE PLC | Utilities | Equity | 1,599.93 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,593.63 | 0.02 | 7.00 | Feb 01, 2052 | 3.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,592.03 | 0.02 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,584.72 | 0.02 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,582.05 | 0.02 | 2.92 | Sep 20, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,582.05 | 0.02 | 4.75 | Feb 15, 2031 | 5.38 |
034730 | SK INC | Industrials | Equity | 1,579.03 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,576.84 | 0.02 | 7.77 | Feb 01, 2052 | 2.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,576.81 | 0.02 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,573.27 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,571.32 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,570.94 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,569.32 | 0.02 | 3.23 | Jul 01, 2053 | 6.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,568.16 | 0.02 | 7.36 | Nov 01, 2050 | 2.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,567.07 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,562.29 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,559.99 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,557.16 | 0.02 | 6.85 | Oct 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,556.58 | 0.02 | 7.94 | Feb 01, 2036 | 4.70 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,556.58 | 0.02 | 7.44 | Feb 01, 2051 | 2.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,556.00 | 0.02 | 7.62 | Jun 01, 2051 | 2.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,553.69 | 0.02 | 6.85 | May 01, 2051 | 3.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,549.64 | 0.02 | 7.27 | Jan 15, 2035 | 5.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,547.32 | 0.02 | 3.27 | Mar 15, 2029 | 4.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,542.11 | 0.02 | 5.73 | Sep 01, 2050 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,541.53 | 0.02 | 12.30 | Aug 15, 2043 | 3.63 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,540.06 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,538.06 | 0.02 | 7.07 | Sep 12, 2034 | 5.10 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,537.12 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,536.32 | 0.02 | 2.78 | Jul 12, 2028 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,533.43 | 0.02 | 2.58 | Apr 13, 2028 | 3.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,532.85 | 0.02 | 1.58 | Apr 06, 2027 | 3.50 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,532.84 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,530.53 | 0.02 | 3.94 | Oct 17, 2029 | 2.88 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,529.38 | 0.02 | 4.36 | Mar 01, 2037 | 1.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,524.17 | 0.02 | 6.53 | Nov 20, 2051 | 3.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,522.28 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,522.27 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,521.85 | 0.02 | 6.67 | Sep 08, 2033 | 4.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,520.11 | 0.02 | 3.97 | Jan 09, 2030 | 5.13 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,518.96 | 0.02 | 1.57 | Mar 15, 2052 | 3.93 |
TEL2 B | TELE2 B | Communication | Equity | 1,517.27 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,516.64 | 0.02 | 4.25 | Dec 17, 2053 | 1.70 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,515.72 | 0.02 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,515.48 | 0.02 | 2.59 | Jun 12, 2028 | 4.88 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,512.59 | 0.02 | 6.02 | Apr 01, 2050 | 4.00 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,512.01 | 0.02 | 3.99 | Apr 01, 2037 | 3.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,509.37 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,506.22 | 0.02 | 7.66 | Jul 01, 2051 | 2.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,505.06 | 0.02 | 7.66 | Jul 01, 2052 | 2.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,505.06 | 0.02 | 7.89 | Nov 01, 2051 | 1.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,504.42 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,504.33 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,504.21 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,503.33 | 0.02 | 3.07 | Jan 25, 2029 | 5.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,503.33 | 0.02 | 1.46 | Jan 13, 2027 | 1.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,499.27 | 0.02 | 3.08 | Feb 15, 2057 | 5.74 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,499.27 | 0.02 | 3.77 | Jul 17, 2025 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,497.54 | 0.02 | 3.48 | May 03, 2029 | 3.15 |
DSV | DSV | Industrials | Equity | 1,497.08 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,496.48 | 0.02 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,494.45 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,490.01 | 0.02 | 15.27 | May 15, 2049 | 2.88 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,489.41 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,489.15 | 0.02 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,487.12 | 0.02 | 3.49 | Apr 01, 2054 | 6.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,485.16 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,479.41 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,477.28 | 0.02 | 5.46 | Jun 15, 2031 | 2.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,474.99 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,470.33 | 0.02 | 2.77 | Aug 25, 2028 | 4.65 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,469.75 | 0.02 | 1.35 | Dec 02, 2026 | 3.38 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,468.02 | 0.02 | 5.11 | Dec 01, 2052 | 5.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,465.70 | 0.02 | 4.41 | Apr 01, 2054 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,463.96 | 0.02 | 6.22 | Jun 01, 2033 | 5.88 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,463.42 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,463.38 | 0.02 | 4.82 | Sep 15, 2030 | 1.75 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,462.81 | 0.02 | 1.21 | Jan 16, 2029 | 4.65 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,462.81 | 0.02 | 7.15 | May 01, 2052 | 3.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,461.07 | 0.02 | 5.74 | Mar 01, 2053 | 5.50 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,460.49 | 0.02 | 1.87 | Oct 15, 2029 | 4.32 |
IT | GARTNER INC | Information Technology | Equity | 1,457.81 | 0.02 | 0.00 | nan | 0.00 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,457.02 | 0.02 | 1.07 | Jan 22, 2029 | 4.49 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,451.48 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,449.13 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,447.42 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,446.02 | 0.02 | 5.18 | Apr 01, 2031 | 2.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,445.33 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,443.70 | 0.02 | 9.04 | Mar 25, 2038 | 4.78 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,442.93 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,439.74 | 0.02 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,439.07 | 0.02 | 6.59 | Mar 20, 2049 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,437.33 | 0.02 | 13.04 | Mar 21, 2049 | 4.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,436.18 | 0.02 | 7.36 | Mar 20, 2052 | 2.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,435.60 | 0.02 | 2.61 | Jun 01, 2028 | 5.25 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,433.28 | 0.02 | 5.85 | Aug 01, 2052 | 4.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,433.19 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,431.55 | 0.02 | 2.37 | Jan 26, 2028 | 3.63 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,430.97 | 0.02 | 7.77 | Feb 01, 2052 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,426.11 | 0.02 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,425.18 | 0.02 | 6.60 | Jul 27, 2033 | 4.30 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,420.83 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,418.81 | 0.02 | 13.36 | Apr 01, 2055 | 5.85 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 1,414.76 | 0.02 | 7.17 | Oct 03, 2034 | 5.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,410.71 | 0.02 | 1.89 | Aug 15, 2027 | 6.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,404.92 | 0.02 | 5.34 | Apr 01, 2032 | 7.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,402.02 | 0.02 | 4.83 | Sep 01, 2030 | 1.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,401.15 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,400.29 | 0.02 | 5.90 | Nov 16, 2032 | 5.60 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,395.31 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,392.67 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 1,391.03 | 0.02 | 3.51 | Sep 25, 2029 | 3.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,388.13 | 0.02 | 4.61 | May 01, 2054 | 5.50 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 1,386.97 | 0.02 | 3.73 | Nov 15, 2057 | 6.20 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,382.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,377.71 | 0.02 | 1.68 | Mar 31, 2027 | 0.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,375.97 | 0.02 | 0.98 | Jul 15, 2026 | 1.45 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,371.95 | 0.02 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,371.92 | 0.02 | 1.63 | Mar 29, 2027 | 3.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,370.76 | 0.02 | 2.32 | Jan 15, 2028 | 3.30 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,370.76 | 0.02 | 3.23 | Sep 01, 2053 | 6.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,368.83 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,368.45 | 0.02 | 3.76 | Sep 25, 2029 | 2.67 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,364.05 | 0.02 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,363.82 | 0.02 | 2.90 | Oct 15, 2028 | 4.38 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,362.47 | 0.02 | 0.00 | nan | 0.00 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 1,361.50 | 0.02 | 3.96 | Dec 15, 2052 | 3.15 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,361.04 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,357.45 | 0.02 | 3.94 | Sep 14, 2029 | 1.75 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,353.98 | 0.02 | 5.93 | Nov 01, 2052 | 4.50 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,353.40 | 0.02 | 3.64 | Feb 01, 2055 | 6.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,352.24 | 0.02 | 4.12 | May 01, 2037 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,352.24 | 0.02 | 8.21 | Feb 15, 2036 | 4.50 |
BP. | BP PLC | Energy | Equity | 1,350.98 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,350.50 | 0.02 | 12.89 | Aug 20, 2048 | 4.45 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,348.19 | 0.02 | 7.63 | Jun 01, 2050 | 2.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,347.93 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,346.01 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,344.72 | 0.02 | 2.53 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,344.14 | 0.02 | 2.07 | Oct 24, 2027 | 5.30 |
DCC | DCC PLC | Industrials | Equity | 1,341.58 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,339.40 | 0.02 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,337.98 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,337.92 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,337.19 | 0.02 | 1.79 | Jun 12, 2027 | 3.13 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,336.18 | 0.02 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,335.45 | 0.02 | 6.02 | Aug 16, 2032 | 3.65 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,330.82 | 0.02 | 1.27 | Nov 19, 2026 | 3.55 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,328.18 | 0.02 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,327.98 | 0.02 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,327.35 | 0.02 | 1.91 | Aug 21, 2027 | 3.90 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,323.90 | 0.02 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,323.61 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,322.89 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,322.72 | 0.02 | 2.06 | Oct 01, 2027 | 3.10 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,322.72 | 0.02 | 6.19 | Dec 20, 2048 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,322.14 | 0.02 | 2.00 | Sep 25, 2027 | 3.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,322.14 | 0.02 | 4.19 | Jan 24, 2030 | 2.40 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,319.68 | 0.02 | 0.00 | nan | 0.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 1,317.51 | 0.02 | 7.27 | Oct 25, 2034 | 4.76 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,316.35 | 0.02 | 3.16 | Jan 27, 2030 | 5.08 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,315.19 | 0.02 | 7.63 | Jul 01, 2050 | 2.00 |
CPRT | COPART INC | Industrials | Equity | 1,311.00 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,309.98 | 0.02 | 1.49 | Feb 01, 2027 | 2.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,308.83 | 0.02 | 1.49 | Feb 07, 2028 | 3.44 |
6701 | NEC CORP | Information Technology | Equity | 1,307.31 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,297.61 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,296.09 | 0.02 | 3.54 | Aug 01, 2053 | 6.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,295.87 | 0.02 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,295.51 | 0.02 | 4.65 | Jul 08, 2030 | 2.13 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,294.35 | 0.02 | 2.63 | Jun 15, 2028 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,292.04 | 0.01 | 3.48 | May 22, 2030 | 3.97 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,290.88 | 0.01 | 2.47 | Apr 17, 2028 | 4.20 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,290.30 | 0.01 | 4.32 | May 01, 2053 | 5.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,286.83 | 0.01 | 4.41 | Mar 01, 2054 | 5.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,286.25 | 0.01 | 7.23 | Sep 01, 2051 | 2.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,283.65 | 0.01 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,281.62 | 0.01 | 5.70 | Oct 01, 2052 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,279.30 | 0.01 | 4.04 | Feb 15, 2030 | 3.38 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,277.57 | 0.01 | 8.43 | Sep 15, 2037 | 6.45 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,277.57 | 0.01 | 7.56 | Feb 12, 2035 | 4.63 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,275.25 | 0.01 | 6.93 | Jan 20, 2051 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,273.23 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 1,270.62 | 0.01 | 5.65 | Nov 15, 2054 | 2.69 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,269.46 | 0.01 | 3.79 | Jan 15, 2030 | 7.13 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,265.41 | 0.01 | 4.95 | Nov 01, 2030 | 1.75 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,264.83 | 0.01 | 4.43 | Mar 01, 2055 | 5.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,263.67 | 0.01 | 5.40 | Jun 15, 2054 | 2.75 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,262.52 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,262.52 | 0.01 | 1.71 | May 15, 2027 | 3.20 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,261.36 | 0.01 | 6.94 | Dec 20, 2050 | 3.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,260.78 | 0.01 | 5.53 | Jan 01, 2055 | 5.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,260.78 | 0.01 | 7.21 | Mar 01, 2051 | 2.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,260.71 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,259.33 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,259.04 | 0.01 | 2.17 | Oct 16, 2029 | 5.28 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,256.89 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,255.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,254.41 | 0.01 | 5.32 | Jul 25, 2031 | 1.71 |
COH | COCHLEAR LTD | Health Care | Equity | 1,252.50 | 0.01 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,252.10 | 0.01 | 6.58 | Oct 01, 2047 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 1,252.10 | 0.01 | 5.11 | Jan 12, 2031 | 1.71 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,249.20 | 0.01 | 1.92 | Aug 15, 2027 | 6.38 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,247.47 | 0.01 | 6.85 | Mar 01, 2048 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,245.73 | 0.01 | 5.50 | Jul 01, 2031 | 2.05 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,245.73 | 0.01 | 4.12 | Apr 01, 2037 | 2.50 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,243.99 | 0.01 | 7.42 | May 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,243.99 | 0.01 | 3.81 | Sep 14, 2029 | 3.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,243.99 | 0.01 | 2.04 | Sep 08, 2027 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,242.26 | 0.01 | 5.64 | Apr 27, 2033 | 4.57 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,239.94 | 0.01 | 4.04 | Mar 24, 2030 | 4.80 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,234.73 | 0.01 | 1.59 | Mar 24, 2028 | 4.17 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,234.73 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,228.36 | 0.01 | 0.98 | Jul 15, 2026 | 1.65 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,227.21 | 0.01 | 5.69 | Mar 25, 2032 | 4.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,225.47 | 0.01 | 1.88 | Sep 25, 2027 | 1.34 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,224.31 | 0.01 | 2.16 | Nov 03, 2027 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,222.57 | 0.01 | 12.71 | Mar 20, 2051 | 4.08 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,222.00 | 0.01 | 3.10 | Feb 01, 2055 | 6.50 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,221.92 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,216.79 | 0.01 | 5.81 | Dec 15, 2031 | 2.40 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,215.99 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,215.63 | 0.01 | 2.53 | May 15, 2028 | 4.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,215.05 | 0.01 | 12.92 | May 15, 2044 | 3.38 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 1,214.47 | 0.01 | 2.14 | Jan 20, 2055 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,213.80 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,212.73 | 0.01 | 7.78 | Feb 12, 2035 | 3.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,211.00 | 0.01 | 7.21 | Jul 15, 2035 | 6.75 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,208.77 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,206.37 | 0.01 | 3.76 | Feb 01, 2036 | 2.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,205.79 | 0.01 | 5.36 | Jul 15, 2031 | 2.65 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,199.25 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,198.26 | 0.01 | 7.66 | Feb 01, 2052 | 2.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,196.44 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 1,195.95 | 0.01 | 2.35 | Feb 15, 2028 | 3.80 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,195.95 | 0.01 | 6.54 | Apr 01, 2052 | 3.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,194.79 | 0.01 | 3.91 | May 01, 2036 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,194.79 | 0.01 | 4.57 | Jun 01, 2030 | 1.95 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,194.21 | 0.01 | 3.91 | Jul 01, 2036 | 2.50 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 1,193.05 | 0.01 | 6.94 | Jun 15, 2034 | 5.50 |
K | KELLANOVA | Corporates | Fixed Income | 1,193.05 | 0.01 | 2.16 | Nov 15, 2027 | 3.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,192.47 | 0.01 | 1.52 | Mar 01, 2027 | 2.95 |
K | KELLANOVA | Corporates | Fixed Income | 1,192.47 | 0.01 | 4.55 | Jun 01, 2030 | 2.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,191.89 | 0.01 | 12.01 | Feb 15, 2042 | 3.13 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,191.81 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,185.54 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,184.95 | 0.01 | 5.94 | Sep 01, 2032 | 4.25 |
DNB | DNB BANK | Financials | Equity | 1,183.79 | 0.01 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,181.16 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,179.74 | 0.01 | 6.88 | Jan 24, 2034 | 4.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,178.58 | 0.01 | 12.18 | Mar 25, 2048 | 5.05 |
ARGX | ARGENX | Health Care | Equity | 1,177.68 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,174.53 | 0.01 | 14.90 | May 19, 2063 | 5.34 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,172.21 | 0.01 | 6.02 | May 01, 2050 | 4.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,171.82 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,171.63 | 0.01 | 1.66 | Jun 15, 2060 | 3.13 |
SAN | SANOFI SA | Health Care | Equity | 1,169.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,168.16 | 0.01 | 5.87 | Oct 01, 2052 | 4.50 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,167.86 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 1,166.42 | 0.01 | 4.24 | Mar 26, 2030 | 3.10 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 1,165.27 | 0.01 | 11.02 | Mar 08, 2044 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,164.69 | 0.01 | 8.64 | Jul 15, 2039 | 8.13 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,162.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,162.37 | 0.01 | 3.39 | Apr 01, 2054 | 6.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,161.63 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,161.15 | 0.01 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 1,160.06 | 0.01 | 11.35 | Dec 15, 2043 | 5.25 |
ADYEN | ADYEN NV | Financials | Equity | 1,157.79 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,157.74 | 0.01 | 4.61 | Jun 15, 2030 | 1.90 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,156.58 | 0.01 | 7.89 | Apr 01, 2051 | 1.50 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,156.00 | 0.01 | 3.07 | Mar 01, 2054 | 6.50 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 1,155.43 | 0.01 | 7.20 | Nov 15, 2034 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,154.27 | 0.01 | 6.16 | Apr 25, 2034 | 5.29 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,150.79 | 0.01 | 6.58 | Aug 01, 2049 | 3.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,149.06 | 0.01 | 6.55 | Jan 11, 2034 | 5.42 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,148.21 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,146.16 | 0.01 | 5.24 | May 01, 2031 | 2.60 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,146.16 | 0.01 | 4.36 | Mar 01, 2037 | 1.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,143.27 | 0.01 | 5.67 | Jan 30, 2032 | 3.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,142.11 | 0.01 | 4.14 | Sep 01, 2030 | 8.75 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 1,140.95 | 0.01 | 2.31 | Feb 15, 2028 | 7.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,138.95 | 0.01 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,138.66 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,138.64 | 0.01 | 4.47 | Apr 29, 2030 | 2.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,136.90 | 0.01 | 7.56 | Apr 01, 2051 | 2.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,136.76 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,135.74 | 0.01 | 2.10 | Oct 15, 2027 | 3.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,130.24 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,129.95 | 0.01 | 5.05 | Nov 01, 2031 | 7.38 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,129.89 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,127.64 | 0.01 | 11.42 | Oct 28, 2041 | 3.88 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 1,124.74 | 0.01 | 6.92 | Sep 20, 2052 | 2.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,123.01 | 0.01 | 3.07 | Dec 01, 2053 | 6.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,121.27 | 0.01 | 4.24 | May 15, 2030 | 4.38 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,121.14 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,120.11 | 0.01 | 3.97 | Nov 18, 2029 | 3.20 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,118.96 | 0.01 | 6.85 | Jun 01, 2050 | 3.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 1,117.80 | 0.01 | 3.80 | Oct 01, 2029 | 3.50 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,117.80 | 0.01 | 7.28 | Jan 01, 2052 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 1,117.22 | 0.01 | 5.80 | Mar 15, 2032 | 3.25 |
KER | KERING SA | Consumer Discretionary | Equity | 1,117.00 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,115.86 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,115.48 | 0.01 | 1.30 | Nov 18, 2026 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,115.48 | 0.01 | 5.99 | Feb 15, 2033 | 6.13 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,115.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,114.90 | 0.01 | 5.44 | Jul 20, 2052 | 4.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,114.33 | 0.01 | 4.98 | Oct 07, 2030 | 1.13 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 1,113.75 | 0.01 | 8.74 | Jan 15, 2039 | 7.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,113.17 | 0.01 | 1.54 | Mar 15, 2027 | 3.20 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 1,113.17 | 0.01 | 5.45 | Jul 15, 2032 | 7.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,112.01 | 0.01 | 6.43 | Feb 14, 2033 | 3.75 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,111.73 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,110.27 | 0.01 | 4.18 | Mar 01, 2030 | 3.10 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 1,109.12 | 0.01 | 4.03 | Dec 01, 2029 | 2.90 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,108.43 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,105.06 | 0.01 | 3.90 | Nov 19, 2029 | 3.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,105.06 | 0.01 | 13.74 | May 15, 2053 | 5.25 |
ELISA | ELISA | Communication | Equity | 1,103.88 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,102.75 | 0.01 | 5.73 | Nov 15, 2031 | 2.45 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,101.01 | 0.01 | 2.54 | Jul 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,100.43 | 0.01 | 5.66 | Jul 22, 2033 | 5.01 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 1,099.27 | 0.01 | 5.79 | May 15, 2032 | 4.20 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,098.60 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,096.38 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 1,091.75 | 0.01 | 2.93 | Dec 01, 2028 | 5.55 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,090.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,090.01 | 0.01 | 5.11 | Sep 01, 2052 | 5.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,089.75 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 1,088.86 | 0.01 | 5.01 | Dec 15, 2030 | 2.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,088.86 | 0.01 | 8.31 | Oct 01, 2037 | 6.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 1,087.12 | 0.01 | 4.51 | May 15, 2030 | 2.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,086.54 | 0.01 | 3.44 | Oct 01, 2035 | 2.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,085.96 | 0.01 | 3.00 | Dec 04, 2028 | 5.13 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,085.38 | 0.01 | 7.23 | Oct 01, 2051 | 2.50 |
HES | HESS CORP | Corporates | Fixed Income | 1,085.38 | 0.01 | 1.50 | Apr 01, 2027 | 4.30 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,084.22 | 0.01 | 7.10 | Nov 01, 2050 | 2.50 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,083.65 | 0.01 | 7.63 | Oct 01, 2050 | 2.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,080.28 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 1,079.01 | 0.01 | 5.85 | Mar 16, 2032 | 3.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,079.01 | 0.01 | 4.09 | Dec 01, 2039 | 4.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,078.69 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,078.44 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,078.44 | 0.01 | 2.52 | Dec 01, 2053 | 6.50 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,077.86 | 0.01 | 5.92 | Jul 20, 2041 | 4.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,077.23 | 0.01 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,077.05 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,076.99 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 1,073.23 | 0.01 | 2.39 | Mar 15, 2028 | 4.15 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,072.02 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 1,071.49 | 0.01 | 3.85 | Nov 15, 2029 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,071.49 | 0.01 | 3.37 | Apr 01, 2029 | 3.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,069.98 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 1,068.59 | 0.01 | 8.49 | Mar 16, 2037 | 5.25 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,066.28 | 0.01 | 6.42 | Sep 18, 2033 | 5.45 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,065.70 | 0.01 | 5.21 | Nov 01, 2052 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 1,063.38 | 0.01 | 4.51 | May 04, 2030 | 1.75 |
ORK | ORKLA | Consumer Staples | Equity | 1,062.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,061.07 | 0.01 | 3.71 | Aug 01, 2053 | 6.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 1,061.07 | 0.01 | 2.85 | Sep 15, 2028 | 3.88 |
SWED A | SWEDBANK | Financials | Equity | 1,059.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,058.17 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,051.81 | 0.01 | 6.51 | Aug 01, 2051 | 3.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 1,051.29 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,048.47 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,046.60 | 0.01 | 12.97 | Jun 18, 2050 | 5.10 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,045.44 | 0.01 | 14.87 | May 15, 2050 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,040.23 | 0.01 | 6.09 | Mar 02, 2033 | 5.25 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,039.85 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,039.65 | 0.01 | 2.59 | May 01, 2029 | 4.22 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,038.17 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 1,037.91 | 0.01 | 1.08 | Mar 20, 2055 | 6.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,037.81 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,036.18 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,035.60 | 0.01 | 2.57 | May 18, 2028 | 3.88 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 1,035.02 | 0.01 | 7.94 | Feb 01, 2036 | 4.70 |
WRT1V | WARTSILA | Industrials | Equity | 1,034.28 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,033.86 | 0.01 | 12.03 | Jan 27, 2045 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,032.13 | 0.01 | 8.34 | Dec 16, 2036 | 5.88 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,030.97 | 0.01 | 6.40 | May 19, 2033 | 4.75 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,030.39 | 0.01 | 2.87 | Apr 01, 2054 | 6.50 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,027.27 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,026.90 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 1,024.02 | 0.01 | 13.57 | Nov 21, 2049 | 4.25 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,022.77 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,022.28 | 0.01 | 3.06 | Dec 06, 2028 | 3.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,021.71 | 0.01 | 3.71 | Aug 23, 2029 | 3.30 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,021.22 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,021.13 | 0.01 | 4.20 | May 15, 2030 | 4.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,019.97 | 0.01 | 1.00 | Jul 23, 2026 | 2.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,019.48 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 1,018.81 | 0.01 | 5.74 | Apr 01, 2032 | 3.80 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,017.74 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,017.08 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,017.08 | 0.01 | 1.43 | Feb 15, 2027 | 4.20 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,017.08 | 0.01 | 2.63 | Jun 12, 2028 | 5.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,017.08 | 0.01 | 2.87 | Sep 14, 2028 | 3.63 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,016.77 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 1,016.50 | 0.01 | 2.83 | Sep 18, 2028 | 5.35 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,016.40 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,015.83 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,011.87 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 1,010.71 | 0.01 | 14.08 | Mar 10, 2051 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 1,009.55 | 0.01 | 2.08 | Sep 29, 2027 | 4.45 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,008.39 | 0.01 | 6.53 | Jan 01, 2053 | 5.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,007.81 | 0.01 | 4.08 | Jan 01, 2037 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,007.81 | 0.01 | 6.44 | Aug 01, 2052 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 1,007.23 | 0.01 | 14.21 | Dec 01, 2061 | 4.40 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,006.74 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 1,006.08 | 0.01 | 12.36 | Jan 23, 2049 | 5.55 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,005.94 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 1,004.34 | 0.01 | 4.89 | Dec 17, 2053 | 1.98 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,004.34 | 0.01 | 5.11 | Nov 01, 2052 | 5.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,004.26 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,003.76 | 0.01 | 2.53 | May 15, 2028 | 4.30 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 1,002.02 | 0.01 | 10.54 | Apr 18, 2036 | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,001.45 | 0.01 | 3.58 | Oct 01, 2035 | 2.50 |
RAIL3 | RUMO SA | Industrials | Equity | 1,000.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 999.13 | 0.01 | 6.38 | Aug 01, 2052 | 4.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 997.62 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 997.50 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 997.39 | 0.01 | 3.71 | Jul 29, 2029 | 2.63 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 996.81 | 0.01 | 11.51 | Jun 01, 2051 | 5.53 |
V | VISA INC | Corporates | Fixed Income | 996.81 | 0.01 | 12.58 | Dec 14, 2045 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 995.66 | 0.01 | 5.18 | May 24, 2032 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 995.66 | 0.01 | 6.92 | Sep 01, 2034 | 5.65 |
6301 | KOMATSU LTD | Industrials | Equity | 995.64 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 994.50 | 0.01 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 993.92 | 0.01 | 1.74 | Jun 06, 2027 | 3.70 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 993.13 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 992.76 | 0.01 | 3.41 | May 08, 2030 | 4.45 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 991.60 | 0.01 | 2.18 | Dec 01, 2027 | 3.95 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 989.29 | 0.01 | 4.15 | Mar 01, 2053 | 5.50 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 989.29 | 0.01 | 3.76 | Dec 01, 2035 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 988.71 | 0.01 | 5.67 | Oct 14, 2031 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 986.97 | 0.01 | 6.94 | Jul 15, 2034 | 5.15 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 985.16 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 985.14 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 984.45 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 983.27 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 982.34 | 0.01 | 2.17 | Nov 15, 2027 | 3.35 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 982.15 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 981.76 | 0.01 | 4.09 | Mar 01, 2037 | 2.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 981.19 | 0.01 | 4.19 | Feb 15, 2030 | 2.72 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 981.19 | 0.01 | 6.85 | Feb 01, 2052 | 3.00 |
COV | COVIVIO SA | Real Estate | Equity | 980.96 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 980.61 | 0.01 | 5.72 | Nov 24, 2031 | 2.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 978.87 | 0.01 | 12.00 | Nov 15, 2041 | 3.13 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 978.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 978.29 | 0.01 | 4.12 | Jun 01, 2037 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 978.29 | 0.01 | 6.59 | Sep 20, 2049 | 3.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 977.13 | 0.01 | 2.42 | Mar 25, 2028 | 4.30 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 975.40 | 0.01 | 7.28 | May 01, 2052 | 2.50 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 974.82 | 0.01 | 6.83 | Jul 20, 2052 | 3.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 973.23 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 970.77 | 0.01 | 4.14 | Mar 31, 2030 | 4.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 970.19 | 0.01 | 10.25 | Jul 24, 2042 | 6.38 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 969.64 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 969.03 | 0.01 | 2.78 | Aug 01, 2028 | 4.63 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 967.29 | 0.01 | 4.18 | May 01, 2037 | 2.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 966.13 | 0.01 | 3.24 | Mar 01, 2054 | 6.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 965.56 | 0.01 | 1.71 | May 03, 2027 | 3.30 |
DG | VINCI SA | Industrials | Equity | 965.03 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 964.98 | 0.01 | 3.31 | Mar 21, 2029 | 3.80 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 962.99 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 962.39 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 962.22 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 962.08 | 0.01 | 2.61 | Apr 28, 2028 | 3.85 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 962.08 | 0.01 | 7.00 | Apr 24, 2034 | 5.05 |
MMM | 3M CO | Corporates | Fixed Income | 961.50 | 0.01 | 3.82 | Aug 26, 2029 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 961.50 | 0.01 | 6.35 | Apr 15, 2033 | 4.50 |
MNDI | MONDI PLC | Materials | Equity | 959.88 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 959.77 | 0.01 | 3.06 | Jan 12, 2029 | 5.50 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 956.87 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 956.87 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 956.87 | 0.01 | 5.12 | Jan 15, 2031 | 1.63 |
METSO | METSO CORPORATION | Industrials | Equity | 956.28 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 955.71 | 0.01 | 3.84 | Sep 15, 2029 | 2.75 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 955.71 | 0.01 | 6.98 | Sep 10, 2034 | 5.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 955.14 | 0.01 | 1.92 | Aug 15, 2027 | 3.40 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 954.56 | 0.01 | 6.63 | Oct 01, 2051 | 3.50 |
CBK | COMMERZBANK AG | Financials | Equity | 952.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 949.93 | 0.01 | 7.28 | Jul 01, 2052 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 948.77 | 0.01 | 7.23 | Jan 01, 2052 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 948.77 | 0.01 | 7.37 | Mar 14, 2035 | 5.20 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 948.38 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 946.45 | 0.01 | 14.32 | Sep 10, 2060 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 945.87 | 0.01 | 8.89 | Oct 31, 2038 | 4.02 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 945.30 | 0.01 | 2.38 | Jan 25, 2028 | 3.40 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 944.72 | 0.01 | 3.91 | Mar 01, 2036 | 2.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 944.17 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 944.14 | 0.01 | 6.78 | Jul 23, 2035 | 5.33 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 941.85 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 940.39 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 940.19 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 939.51 | 0.01 | 11.89 | Jan 24, 2044 | 4.38 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 937.77 | 0.01 | 6.68 | Jan 20, 2050 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 937.77 | 0.01 | 6.81 | Apr 01, 2034 | 5.63 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 936.03 | 0.01 | 1.93 | Aug 15, 2027 | 3.13 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 935.74 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 934.88 | 0.01 | 3.43 | Apr 23, 2029 | 3.45 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 934.36 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 934.30 | 0.01 | 3.61 | Aug 01, 2054 | 6.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 933.14 | 0.01 | 3.53 | Jul 01, 2029 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 932.56 | 0.01 | 17.30 | Mar 12, 2071 | 3.35 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 932.36 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 930.82 | 0.01 | 8.82 | May 15, 2038 | 6.40 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 930.24 | 0.01 | 2.50 | Jul 22, 2028 | 3.59 |
INTU | INTUIT INC | Corporates | Fixed Income | 927.93 | 0.01 | 6.47 | Sep 15, 2033 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 927.93 | 0.01 | 4.53 | Sep 18, 2031 | 3.55 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 927.35 | 0.01 | 7.28 | Aug 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 927.35 | 0.01 | 4.61 | Jul 01, 2030 | 2.25 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 923.88 | 0.01 | 4.53 | May 15, 2030 | 1.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 923.88 | 0.01 | 7.12 | Jun 12, 2034 | 5.05 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 922.14 | 0.01 | 3.57 | Jul 01, 2054 | 6.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 921.56 | 0.01 | 3.28 | May 01, 2054 | 6.00 |
7752 | RICOH LTD | Information Technology | Equity | 920.40 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 919.82 | 0.01 | 4.39 | Jun 01, 2030 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 919.82 | 0.01 | 9.46 | Jul 22, 2038 | 3.97 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 919.25 | 0.01 | 6.58 | Mar 01, 2049 | 3.50 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 919.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 918.67 | 0.01 | 5.85 | Aug 01, 2053 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 918.09 | 0.01 | 1.95 | Sep 01, 2027 | 3.65 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 916.27 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 915.77 | 0.01 | 15.02 | Sep 15, 2055 | 3.55 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 915.19 | 0.01 | 7.46 | Jun 01, 2051 | 2.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 914.62 | 0.01 | 6.94 | Apr 20, 2049 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 914.62 | 0.01 | 7.28 | Sep 15, 2034 | 4.45 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 912.88 | 0.01 | 7.19 | Jun 12, 2034 | 4.75 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 912.88 | 0.01 | 4.06 | Feb 01, 2036 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 912.88 | 0.01 | 4.87 | Oct 01, 2030 | 1.70 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 912.30 | 0.01 | 7.31 | Feb 01, 2052 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 911.72 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
CABK | CAIXABANK SA | Financials | Equity | 911.36 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 911.14 | 0.01 | 4.45 | Apr 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 910.56 | 0.01 | 8.41 | May 14, 2038 | 7.75 |
9005 | TOKYU CORP | Industrials | Equity | 910.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 909.98 | 0.01 | 6.19 | Feb 20, 2049 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 909.41 | 0.01 | 12.71 | Jul 23, 2048 | 4.65 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 908.83 | 0.01 | 5.18 | Apr 01, 2053 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 905.35 | 0.01 | 6.76 | Apr 01, 2034 | 5.45 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 904.77 | 0.01 | 6.96 | Mar 21, 2036 | 7.63 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 902.85 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 902.79 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 902.46 | 0.01 | 2.73 | Jun 19, 2029 | 4.58 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 901.88 | 0.01 | 4.40 | Jan 01, 2053 | 5.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 901.88 | 0.01 | 2.84 | Sep 26, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 901.88 | 0.01 | 6.13 | Feb 01, 2033 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 901.88 | 0.01 | 12.50 | Feb 15, 2044 | 3.63 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 900.72 | 0.01 | 8.11 | Jan 29, 2037 | 6.11 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 900.14 | 0.01 | 6.93 | May 20, 2051 | 2.50 |
7751 | CANON INC | Information Technology | Equity | 899.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 898.41 | 0.01 | 7.15 | Nov 20, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 897.83 | 0.01 | 6.63 | Apr 19, 2035 | 5.83 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 896.67 | 0.01 | 7.00 | Aug 01, 2033 | 2.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 893.39 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 892.62 | 0.01 | 4.60 | Jul 15, 2030 | 2.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 892.62 | 0.01 | 12.10 | Aug 21, 2046 | 4.86 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 892.04 | 0.01 | 10.14 | Jan 14, 2042 | 6.10 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 887.41 | 0.01 | 1.13 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 887.41 | 0.01 | 1.15 | Sep 15, 2026 | 1.13 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 886.25 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 886.25 | 0.01 | 3.82 | Sep 21, 2029 | 3.63 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 886.15 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 886.14 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 885.67 | 0.01 | 3.39 | May 01, 2054 | 6.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 884.51 | 0.01 | 7.56 | Dec 01, 2051 | 2.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 883.93 | 0.01 | 6.34 | Oct 03, 2033 | 6.09 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 883.93 | 0.01 | 1.16 | Sep 25, 2026 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 883.36 | 0.01 | 1.56 | Mar 13, 2028 | 4.04 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 883.36 | 0.01 | 4.03 | Nov 15, 2029 | 2.45 |
NXPI | NXP BV | Corporates | Fixed Income | 883.36 | 0.01 | 1.75 | Jun 01, 2027 | 4.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 883.36 | 0.01 | 5.99 | Apr 01, 2033 | 6.15 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 882.78 | 0.01 | 13.58 | May 19, 2053 | 5.30 |
T | AT&T INC | Corporates | Fixed Income | 882.20 | 0.01 | 14.72 | Sep 15, 2053 | 3.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 881.62 | 0.01 | 5.71 | Jul 01, 2032 | 5.41 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 881.04 | 0.01 | 4.06 | May 01, 2036 | 2.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 880.46 | 0.01 | 2.14 | Nov 02, 2027 | 3.20 |
CNC | CENTENE CORP | Health Care | Equity | 880.14 | 0.01 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 878.15 | 0.01 | 6.34 | Jun 01, 2033 | 5.20 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 877.57 | 0.01 | 2.58 | Jun 15, 2028 | 4.90 |
NED | NEDBANK GROUP LTD | Financials | Equity | 877.20 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 876.41 | 0.01 | 15.25 | Dec 01, 2057 | 3.80 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 875.83 | 0.01 | 4.71 | Oct 01, 2030 | 2.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 873.52 | 0.01 | 1.02 | Aug 09, 2026 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 872.94 | 0.01 | 4.24 | Feb 21, 2030 | 2.45 |
HCA | HCA INC | Corporates | Fixed Income | 872.36 | 0.01 | 6.28 | Jun 01, 2033 | 5.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 871.78 | 0.01 | 3.44 | Dec 01, 2053 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 871.78 | 0.01 | 2.34 | Jan 24, 2029 | 3.77 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 869.46 | 0.01 | 1.98 | Sep 15, 2027 | 3.70 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 869.06 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 868.88 | 0.01 | 12.94 | Mar 12, 2054 | 5.75 |
SWB | SUNWAY BHD | Industrials | Equity | 868.17 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 867.15 | 0.01 | 8.61 | Apr 24, 2038 | 4.24 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 867.15 | 0.01 | 3.58 | Aug 01, 2054 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 866.57 | 0.01 | 3.85 | Sep 04, 2029 | 2.25 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 865.29 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 863.67 | 0.01 | 4.59 | Jun 01, 2030 | 1.75 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 863.67 | 0.01 | 6.94 | Sep 20, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 861.36 | 0.01 | 6.04 | Feb 10, 2033 | 5.20 |
AMRZ | AMRIZE AG | Materials | Equity | 861.10 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 860.20 | 0.01 | 4.26 | Apr 15, 2053 | 2.04 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 860.20 | 0.01 | 11.53 | Jul 28, 2045 | 4.63 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 859.62 | 0.01 | 2.86 | Sep 10, 2028 | 3.63 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 859.62 | 0.01 | 8.11 | Nov 15, 2035 | 4.42 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 859.24 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 857.31 | 0.01 | 9.09 | Apr 22, 2039 | 4.46 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 857.31 | 0.01 | 6.74 | Dec 08, 2033 | 5.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 856.73 | 0.01 | 5.86 | Jan 30, 2032 | 2.34 |
PBBANK | PUBLIC BANK | Financials | Equity | 856.06 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 854.99 | 0.01 | 5.21 | Jan 01, 2053 | 5.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 851.99 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 851.52 | 0.01 | 1.46 | Feb 10, 2027 | 3.20 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 851.27 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 850.36 | 0.01 | 8.49 | Jan 15, 2045 | 4.95 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 850.36 | 0.01 | 3.78 | Jul 01, 2037 | 3.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 850.36 | 0.01 | 4.45 | Dec 01, 2052 | 5.50 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 850.20 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 847.47 | 0.01 | 1.01 | Jul 22, 2027 | 1.73 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 846.89 | 0.01 | 5.52 | Jul 15, 2032 | 5.90 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 846.17 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 845.15 | 0.01 | 1.85 | Jul 15, 2027 | 3.25 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 844.68 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 844.65 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 844.57 | 0.01 | 7.40 | Jan 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 844.57 | 0.01 | 5.70 | Feb 24, 2033 | 3.10 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 844.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 843.99 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 843.49 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 843.41 | 0.01 | 4.17 | May 12, 2030 | 4.88 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 843.41 | 0.01 | 6.43 | Jun 15, 2033 | 5.38 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 842.26 | 0.01 | 6.08 | Dec 20, 2052 | 4.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 841.10 | 0.01 | 4.36 | Jul 20, 2053 | 5.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 840.52 | 0.01 | 6.21 | Jun 14, 2033 | 6.09 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 840.52 | 0.01 | 5.99 | Oct 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 840.52 | 0.01 | 9.75 | Feb 01, 2041 | 6.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 838.78 | 0.01 | 6.21 | May 25, 2034 | 6.17 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 838.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 836.47 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 836.33 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 835.89 | 0.01 | 5.79 | Sep 14, 2033 | 5.72 |
BAYN | BAYER AG | Health Care | Equity | 835.76 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 835.31 | 0.01 | 2.51 | Mar 15, 2028 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 834.73 | 0.01 | 4.38 | Jun 01, 2030 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 834.73 | 0.01 | 1.45 | Jan 20, 2027 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 834.15 | 0.01 | 13.41 | Feb 22, 2054 | 5.55 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 833.57 | 0.01 | 4.48 | Dec 01, 2052 | 5.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 832.99 | 0.01 | 17.56 | Jun 03, 2060 | 2.70 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 831.26 | 0.01 | 6.51 | Jun 01, 2054 | 7.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 830.10 | 0.01 | 6.25 | Jun 01, 2034 | 5.35 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 829.52 | 0.01 | 5.26 | May 01, 2053 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 828.94 | 0.01 | 1.26 | Nov 01, 2026 | 2.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 827.78 | 0.01 | 7.71 | Oct 01, 2035 | 5.10 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 827.61 | 0.01 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 824.51 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 824.31 | 0.01 | 10.30 | Nov 21, 2039 | 4.05 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 823.73 | 0.01 | 1.22 | May 15, 2051 | 4.17 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 823.65 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 823.15 | 0.01 | 1.90 | Aug 23, 2027 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 823.15 | 0.01 | 2.71 | Jul 17, 2028 | 5.52 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 822.00 | 0.01 | 6.38 | Jun 01, 2052 | 4.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 821.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 820.84 | 0.01 | 3.71 | Aug 01, 2053 | 6.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 820.84 | 0.01 | 7.46 | Jun 01, 2051 | 2.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 818.52 | 0.01 | 7.63 | Sep 01, 2050 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 818.52 | 0.01 | 5.64 | Sep 16, 2031 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 818.52 | 0.01 | 4.53 | Jun 30, 2030 | 2.95 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 817.55 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 817.36 | 0.01 | 3.07 | Oct 29, 2028 | 3.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 816.71 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 816.21 | 0.01 | 3.20 | Mar 19, 2029 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 815.63 | 0.01 | 4.33 | Apr 15, 2030 | 2.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 815.05 | 0.01 | 2.07 | May 09, 2028 | 4.84 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 815.05 | 0.01 | 2.61 | Jan 01, 2055 | 6.50 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 814.47 | 0.01 | 3.82 | May 20, 2053 | 5.50 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 813.66 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 812.73 | 0.01 | 5.59 | Jun 15, 2032 | 6.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 812.16 | 0.01 | 5.65 | Apr 26, 2033 | 4.59 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 811.58 | 0.01 | 4.09 | Jan 15, 2030 | 2.85 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 811.58 | 0.01 | 3.89 | Feb 01, 2036 | 2.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 809.84 | 0.01 | 6.61 | Mar 01, 2052 | 3.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 808.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 807.52 | 0.01 | 4.65 | Jan 01, 2053 | 5.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 806.53 | 0.01 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 806.29 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 805.21 | 0.01 | 7.05 | Jun 01, 2034 | 4.90 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 804.63 | 0.01 | 2.47 | Apr 20, 2028 | 4.35 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 804.63 | 0.01 | 4.25 | Aug 01, 2053 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 804.05 | 0.01 | 3.78 | Oct 15, 2029 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 802.31 | 0.01 | 2.03 | Oct 15, 2027 | 4.63 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 802.31 | 0.01 | 4.03 | Jun 01, 2036 | 2.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 799.88 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 799.75 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 798.84 | 0.01 | 5.74 | Jan 01, 2053 | 5.50 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 798.84 | 0.01 | 7.44 | Dec 01, 2050 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 798.26 | 0.01 | 6.59 | Apr 15, 2033 | 3.42 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 796.53 | 0.01 | 0.98 | Aug 04, 2026 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 795.95 | 0.01 | 13.23 | Jul 15, 2054 | 5.63 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 794.79 | 0.01 | 7.31 | Apr 01, 2052 | 2.50 |
4523 | EISAI LTD | Health Care | Equity | 794.43 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 794.21 | 0.01 | 2.59 | Apr 23, 2029 | 3.81 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 794.21 | 0.01 | 7.20 | Dec 01, 2034 | 5.30 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 793.63 | 0.01 | 4.96 | Sep 20, 2054 | 5.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 791.89 | 0.01 | 6.36 | Jun 01, 2052 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 791.89 | 0.01 | 7.17 | Jan 15, 2035 | 5.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 791.32 | 0.01 | 2.75 | Aug 03, 2028 | 3.65 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 790.74 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 790.74 | 0.01 | 8.40 | Jun 01, 2042 | 5.23 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 790.74 | 0.01 | 7.07 | Jul 09, 2034 | 5.56 |
6869 | SYSMEX CORP | Health Care | Equity | 790.17 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 790.16 | 0.01 | 3.78 | Apr 01, 2055 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 790.16 | 0.01 | 8.74 | Aug 08, 2036 | 3.45 |
TOTS3 | TOTVS SA | Information Technology | Equity | 789.71 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 789.58 | 0.01 | 15.43 | Sep 15, 2059 | 3.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 789.58 | 0.01 | 6.99 | Jul 22, 2035 | 5.29 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 788.08 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 787.26 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 786.40 | 0.01 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 786.28 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 784.18 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 783.34 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 782.63 | 0.01 | 2.29 | Jan 15, 2028 | 3.60 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 781.47 | 0.01 | 16.79 | Dec 01, 2060 | 2.78 |
ASX | ASX LTD | Financials | Equity | 780.53 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 779.16 | 0.01 | 9.12 | Dec 15, 2038 | 6.38 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 778.58 | 0.01 | 7.63 | Aug 01, 2050 | 2.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 777.42 | 0.01 | 4.11 | Jun 01, 2050 | 4.75 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 776.84 | 0.01 | 6.77 | Jan 01, 2051 | 3.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 776.27 | 0.01 | 2.48 | Aug 01, 2054 | 6.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 776.27 | 0.01 | 2.34 | Mar 01, 2028 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 774.53 | 0.01 | 6.20 | Mar 14, 2033 | 4.90 |
NESTE | NESTE | Energy | Equity | 774.48 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 772.20 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 771.63 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 771.00 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 769.90 | 0.01 | 1.32 | Nov 24, 2027 | 2.28 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 769.32 | 0.01 | 7.05 | Jan 24, 2036 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 767.58 | 0.01 | 12.01 | Oct 21, 2045 | 4.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 763.53 | 0.01 | 7.77 | Sep 01, 2035 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 763.53 | 0.01 | 7.36 | Nov 01, 2034 | 4.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 762.95 | 0.01 | 7.00 | Feb 25, 2036 | 5.79 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 762.95 | 0.01 | 3.97 | May 01, 2036 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 762.95 | 0.01 | 8.83 | Jul 24, 2038 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 762.95 | 0.01 | 5.95 | Nov 15, 2032 | 5.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 762.95 | 0.01 | 8.71 | Feb 15, 2037 | 4.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 762.37 | 0.01 | 5.64 | Nov 15, 2033 | 7.95 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 761.85 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 760.06 | 0.01 | 0.96 | Jul 27, 2026 | 3.45 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 760.06 | 0.01 | 2.60 | May 18, 2029 | 4.89 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 759.56 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 759.48 | 0.01 | 6.10 | Aug 08, 2033 | 6.92 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 758.90 | 0.01 | 4.94 | Jan 15, 2032 | 4.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 758.32 | 0.01 | 3.25 | Mar 15, 2057 | 6.79 |
AKZA | AKZO NOBEL NV | Materials | Equity | 757.29 | 0.01 | 0.00 | nan | 0.00 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 757.16 | 0.01 | 3.50 | Aug 15, 2057 | 5.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 756.58 | 0.01 | 14.86 | Sep 15, 2115 | 6.13 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 756.58 | 0.01 | 5.15 | Mar 01, 2053 | 5.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 756.58 | 0.01 | 6.32 | Jul 15, 2033 | 5.10 |
GEBN | GEBERIT AG | Industrials | Equity | 755.91 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 755.43 | 0.01 | 7.42 | Oct 15, 2035 | 6.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 754.85 | 0.01 | 2.78 | Aug 15, 2028 | 3.70 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 754.71 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 753.69 | 0.01 | 2.55 | Apr 12, 2028 | 4.38 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 753.11 | 0.01 | 3.58 | Aug 15, 2057 | 6.06 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 753.11 | 0.01 | 12.58 | Jan 22, 2047 | 4.38 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 752.53 | 0.01 | 3.44 | Feb 01, 2036 | 2.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 752.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 751.95 | 0.01 | 3.91 | Feb 01, 2054 | 6.50 |
HCA | HCA INC | Corporates | Fixed Income | 751.95 | 0.01 | 1.23 | Feb 15, 2027 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 751.37 | 0.01 | 11.78 | Jan 20, 2048 | 4.44 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 750.22 | 0.01 | 14.35 | May 15, 2051 | 3.45 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 750.22 | 0.01 | 7.13 | May 31, 2034 | 4.90 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 749.97 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 749.64 | 0.01 | 12.24 | Feb 23, 2046 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 749.64 | 0.01 | 1.71 | May 11, 2027 | 3.15 |
NICE | NICE LTD | Information Technology | Equity | 749.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 749.06 | 0.01 | 5.33 | Apr 25, 2031 | 1.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 748.48 | 0.01 | 17.22 | Sep 21, 2071 | 3.25 |
APA | APA GROUP UNITS | Utilities | Equity | 748.18 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 747.90 | 0.01 | 5.32 | Apr 01, 2052 | 4.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 746.74 | 0.01 | 7.44 | Sep 01, 2050 | 2.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 746.74 | 0.01 | 3.45 | Jun 15, 2029 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 746.74 | 0.01 | 15.54 | Nov 15, 2051 | 2.70 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 746.16 | 0.01 | 8.56 | Nov 15, 2037 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 744.43 | 0.01 | 5.99 | Nov 29, 2032 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 743.85 | 0.01 | 11.31 | Jan 21, 2044 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 743.85 | 0.01 | 2.54 | Apr 10, 2028 | 4.55 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 743.85 | 0.01 | 2.70 | Feb 01, 2054 | 6.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 743.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 742.69 | 0.01 | 6.19 | Nov 20, 2048 | 4.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 742.11 | 0.01 | 2.46 | Oct 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 742.11 | 0.01 | 1.70 | Apr 23, 2027 | 3.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 742.11 | 0.01 | 5.37 | Jun 30, 2031 | 2.80 |
AAPL | APPLE INC | Corporates | Fixed Income | 741.53 | 0.01 | 18.02 | Aug 20, 2060 | 2.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 741.53 | 0.01 | 5.33 | Mar 15, 2031 | 1.38 |
NXPI | NXP BV | Corporates | Fixed Income | 741.53 | 0.01 | 3.51 | Jun 18, 2029 | 4.30 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 740.39 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 740.38 | 0.01 | 5.04 | Feb 15, 2031 | 2.70 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 740.38 | 0.01 | 7.23 | Mar 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 739.80 | 0.01 | 6.32 | Oct 23, 2034 | 6.25 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 738.64 | 0.01 | 2.32 | Feb 15, 2058 | 5.33 |
6146 | DISCO CORP | Information Technology | Equity | 737.46 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 736.32 | 0.01 | 1.52 | Jun 30, 2027 | 5.13 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 736.32 | 0.01 | 4.60 | Aug 01, 2030 | 2.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 735.74 | 0.01 | 9.21 | Aug 15, 2038 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 735.74 | 0.01 | 13.89 | Mar 15, 2052 | 4.10 |
3993 | CMOC GROUP LTD | Materials | Equity | 735.47 | 0.01 | 0.00 | nan | 0.00 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 735.17 | 0.01 | 3.88 | Jan 15, 2058 | 6.23 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 732.85 | 0.01 | 2.42 | Mar 15, 2028 | 3.75 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 732.85 | 0.01 | 1.62 | Aug 15, 2029 | 4.67 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 732.27 | 0.01 | 4.16 | Apr 01, 2030 | 3.95 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 731.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 731.69 | 0.01 | 4.15 | Feb 01, 2053 | 5.50 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 731.69 | 0.01 | 2.91 | Apr 15, 2031 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 731.69 | 0.01 | 7.22 | Nov 01, 2034 | 5.05 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 731.69 | 0.01 | 2.21 | Sep 16, 2030 | 4.34 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 731.65 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 731.28 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 731.11 | 0.01 | 3.13 | Nov 16, 2028 | 3.25 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 730.51 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 729.96 | 0.01 | 6.57 | Aug 10, 2033 | 4.50 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 729.38 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 729.38 | 0.01 | 6.03 | Feb 15, 2033 | 5.35 |
MOWI | MOWI | Consumer Staples | Equity | 729.01 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 728.80 | 0.01 | 5.87 | Dec 01, 2052 | 4.50 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 728.22 | 0.01 | 14.83 | Feb 15, 2051 | 2.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 728.22 | 0.01 | 16.08 | Nov 01, 2056 | 2.94 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 728.22 | 0.01 | 2.32 | Jan 07, 2028 | 4.10 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 728.22 | 0.01 | 5.75 | Mar 17, 2033 | 3.79 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 727.64 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 727.06 | 0.01 | 2.79 | Jul 01, 2055 | 6.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 726.48 | 0.01 | 13.25 | Mar 18, 2054 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 725.32 | 0.01 | 6.59 | Feb 13, 2035 | 5.83 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 725.32 | 0.01 | 4.51 | Nov 15, 2030 | 6.63 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 725.32 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 725.32 | 0.01 | 1.93 | Aug 03, 2027 | 4.24 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 723.38 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 723.08 | 0.01 | 0.00 | nan | 0.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 723.01 | 0.01 | 3.88 | Feb 01, 2030 | 5.75 |
NOV | NOV INC | Corporates | Fixed Income | 722.43 | 0.01 | 3.96 | Dec 01, 2029 | 3.60 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 722.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 721.85 | 0.01 | 4.45 | Jun 01, 2053 | 5.50 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 721.27 | 0.01 | 1.68 | Jul 15, 2054 | 4.97 |
EOAN | E.ON N | Utilities | Equity | 720.93 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 720.69 | 0.01 | 3.08 | Dec 05, 2029 | 4.45 |
CDW | CDW LLC | Corporates | Fixed Income | 720.11 | 0.01 | 3.03 | Feb 15, 2029 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 720.11 | 0.01 | 5.36 | Jan 15, 2032 | 4.95 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 718.96 | 0.01 | 13.88 | Apr 20, 2055 | 4.97 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 718.96 | 0.01 | 1.66 | Apr 22, 2027 | 3.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 718.38 | 0.01 | 1.26 | Oct 29, 2026 | 2.45 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 718.11 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 717.80 | 0.01 | 7.36 | Nov 01, 2050 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 717.22 | 0.01 | 8.98 | Jan 24, 2039 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 716.64 | 0.01 | 13.90 | Jun 01, 2054 | 5.20 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 716.46 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 715.48 | 0.01 | 3.64 | Aug 15, 2029 | 3.80 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 715.48 | 0.01 | 2.32 | Jan 01, 2054 | 6.50 |
2353 | ACER | Information Technology | Equity | 715.37 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 714.90 | 0.01 | 15.78 | Mar 22, 2061 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 714.33 | 0.01 | 4.09 | Jan 16, 2030 | 3.10 |
HES | HESS CORPORATION | Corporates | Fixed Income | 712.59 | 0.01 | 5.91 | Mar 15, 2033 | 7.13 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 712.59 | 0.01 | 6.85 | Jul 01, 2050 | 3.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 711.00 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 710.80 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 710.77 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 710.27 | 0.01 | 14.10 | Feb 15, 2051 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 710.27 | 0.01 | 2.64 | Jul 15, 2028 | 4.55 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 710.27 | 0.01 | 2.72 | Mar 15, 2051 | 4.15 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 709.76 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 709.69 | 0.01 | 2.79 | Sep 13, 2028 | 4.65 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 709.19 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 709.12 | 0.01 | 1.16 | Nov 15, 2049 | 3.10 |
AMGN | AMGEN INC | Corporates | Fixed Income | 707.96 | 0.01 | 12.11 | May 01, 2045 | 4.40 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 707.96 | 0.01 | 7.56 | Mar 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 707.38 | 0.01 | 10.19 | Jul 15, 2041 | 5.60 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 707.38 | 0.01 | 3.87 | Nov 15, 2029 | 4.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 706.80 | 0.01 | 1.39 | Feb 09, 2027 | 4.10 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 706.80 | 0.01 | 12.29 | Jun 10, 2044 | 4.13 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 706.77 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 705.06 | 0.01 | 4.27 | May 01, 2037 | 2.00 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 705.06 | 0.01 | 3.69 | Apr 25, 2032 | 3.42 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 705.06 | 0.01 | 6.23 | Feb 01, 2033 | 4.20 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 705.05 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 704.63 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 703.33 | 0.01 | 8.03 | Jul 16, 2035 | 4.38 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 703.29 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 702.75 | 0.01 | 4.60 | Oct 01, 2030 | 3.75 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 702.17 | 0.01 | 4.09 | Sep 01, 2054 | 6.50 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 702.17 | 0.01 | 3.92 | Jan 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 702.17 | 0.01 | 11.04 | May 15, 2041 | 4.38 |
PKN | ORLEN SA | Energy | Equity | 701.71 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 701.59 | 0.01 | 1.51 | Feb 02, 2027 | 1.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 701.59 | 0.01 | 1.17 | Oct 01, 2026 | 2.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 701.59 | 0.01 | 6.58 | Oct 04, 2033 | 4.88 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 701.01 | 0.01 | 3.21 | Feb 15, 2050 | 3.88 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 701.01 | 0.01 | 3.82 | Jun 20, 2053 | 5.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 700.43 | 0.01 | 4.46 | Jun 01, 2030 | 2.90 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 700.43 | 0.01 | 5.10 | Feb 15, 2031 | 2.30 |
A5G | AIB GROUP PLC | Financials | Equity | 700.08 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 699.85 | 0.01 | 11.70 | Jun 29, 2037 | 0.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 699.28 | 0.01 | 6.92 | Jul 20, 2052 | 2.50 |
8267 | AEON LTD | Consumer Staples | Equity | 698.88 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 698.86 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 698.70 | 0.01 | 2.76 | Jul 23, 2029 | 4.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 698.12 | 0.01 | 11.51 | Apr 01, 2044 | 4.80 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 697.74 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 697.54 | 0.01 | 1.16 | Sep 10, 2027 | 1.54 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 694.64 | 0.01 | 5.55 | Nov 24, 2032 | 2.89 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 694.64 | 0.01 | 8.71 | May 15, 2037 | 4.93 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 694.64 | 0.01 | 3.90 | Jul 01, 2036 | 2.50 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 694.63 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 694.07 | 0.01 | 1.17 | Oct 15, 2026 | 3.38 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 693.69 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 693.49 | 0.01 | 7.63 | Sep 01, 2050 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 693.49 | 0.01 | 1.17 | Oct 05, 2026 | 3.24 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 692.91 | 0.01 | 5.68 | Feb 04, 2033 | 2.97 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 692.91 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 692.33 | 0.01 | 4.88 | Oct 01, 2030 | 1.65 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 691.75 | 0.01 | 6.26 | May 01, 2050 | 3.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 691.75 | 0.01 | 1.98 | Aug 01, 2027 | 1.70 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 691.44 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 690.92 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 690.68 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 690.59 | 0.01 | 5.09 | Jan 13, 2031 | 1.80 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 689.43 | 0.01 | 14.02 | Jan 31, 2052 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 689.43 | 0.01 | 5.94 | Apr 01, 2050 | 4.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 688.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 688.28 | 0.01 | 6.59 | Oct 20, 2049 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 686.54 | 0.01 | 16.79 | Nov 01, 2063 | 2.99 |
T | AT&T INC | Corporates | Fixed Income | 685.38 | 0.01 | 7.68 | May 15, 2035 | 4.50 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 685.13 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 685.10 | 0.01 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 684.80 | 0.01 | 6.75 | Jul 01, 2034 | 6.38 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 684.74 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 684.22 | 0.01 | 3.93 | Nov 07, 2029 | 3.14 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 684.22 | 0.01 | 4.60 | Jun 01, 2054 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 684.22 | 0.01 | 1.43 | Jan 11, 2028 | 2.47 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 683.55 | 0.01 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 683.07 | 0.01 | 4.46 | Aug 15, 2030 | 3.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 683.07 | 0.01 | 14.24 | Jan 13, 2051 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 683.07 | 0.01 | 8.98 | Apr 23, 2039 | 4.41 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 683.07 | 0.01 | 4.19 | Feb 04, 2030 | 2.55 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 682.49 | 0.01 | 7.31 | Jan 09, 2035 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 682.49 | 0.01 | 1.78 | Jul 13, 2027 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 680.75 | 0.01 | 13.60 | Apr 22, 2052 | 3.33 |
MET | METLIFE INC | Corporates | Fixed Income | 680.17 | 0.01 | 5.27 | Dec 15, 2066 | 6.40 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 680.17 | 0.01 | 1.31 | Nov 23, 2031 | 4.32 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 680.11 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 679.59 | 0.01 | 4.88 | Aug 15, 2031 | 7.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 679.59 | 0.01 | 3.55 | Jun 20, 2030 | 5.09 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 679.59 | 0.01 | 3.98 | Dec 15, 2072 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 679.59 | 0.01 | 6.56 | Feb 07, 2039 | 5.94 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 679.01 | 0.01 | 1.31 | Nov 16, 2027 | 2.31 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 678.44 | 0.01 | 13.52 | Apr 22, 2051 | 3.11 |
3407 | ASAHI KASEI CORP | Materials | Equity | 678.10 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 678.07 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 677.28 | 0.01 | 1.45 | Jan 07, 2028 | 2.55 |
005490 | POSCO | Materials | Equity | 676.00 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 676.00 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 674.96 | 0.01 | 6.99 | Oct 29, 2033 | 3.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 674.38 | 0.01 | 12.13 | Feb 22, 2048 | 4.26 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 672.65 | 0.01 | 7.11 | Oct 22, 2035 | 4.95 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 672.65 | 0.01 | 1.62 | Apr 01, 2027 | 3.50 |
SRE | SEMPRA | Corporates | Fixed Income | 672.07 | 0.01 | 1.55 | Apr 01, 2052 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 671.49 | 0.01 | 6.15 | Feb 15, 2033 | 4.75 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 671.45 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 671.03 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 670.91 | 0.01 | 1.13 | Jan 26, 2027 | 3.85 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 670.33 | 0.01 | 6.38 | Sep 01, 2052 | 4.00 |
SGSN | SGS SA | Industrials | Equity | 669.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 669.17 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 669.17 | 0.01 | 11.72 | Jul 08, 2044 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 668.60 | 0.01 | 13.82 | Apr 01, 2050 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 668.60 | 0.01 | 3.68 | Jul 16, 2029 | 3.04 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 666.86 | 0.01 | 12.74 | Mar 01, 2047 | 4.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 666.86 | 0.01 | 2.68 | Jun 28, 2028 | 5.35 |
UCB | UCB SA | Health Care | Equity | 666.59 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 666.28 | 0.01 | 2.66 | May 15, 2028 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 666.28 | 0.01 | 12.67 | Jul 01, 2050 | 4.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 666.28 | 0.01 | 8.30 | Jun 15, 2037 | 6.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 665.70 | 0.01 | 14.04 | Jul 01, 2049 | 3.60 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 665.12 | 0.01 | 2.24 | Jan 15, 2028 | 5.55 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 665.12 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 665.12 | 0.01 | 7.75 | Jun 20, 2036 | 7.04 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 664.80 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 664.72 | 0.01 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 663.39 | 0.01 | 13.26 | Aug 15, 2052 | 4.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 663.39 | 0.01 | 6.20 | Oct 20, 2034 | 6.88 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 662.81 | 0.01 | 4.37 | Nov 01, 2052 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 662.23 | 0.01 | 9.33 | Apr 15, 2038 | 4.38 |
AMGN | AMGEN INC | Corporates | Fixed Income | 659.91 | 0.01 | 13.09 | Mar 02, 2053 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 659.91 | 0.01 | 12.37 | Mar 15, 2050 | 4.33 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 659.91 | 0.01 | 6.63 | Feb 15, 2034 | 5.55 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 659.33 | 0.01 | 6.49 | Feb 15, 2034 | 6.34 |
HCA | HCA INC | Corporates | Fixed Income | 659.33 | 0.01 | 4.51 | Sep 01, 2030 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 659.33 | 0.01 | 1.74 | Jul 15, 2027 | 4.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 658.21 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 658.18 | 0.01 | 9.68 | Jan 15, 2040 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 657.60 | 0.01 | 11.66 | Dec 03, 2042 | 4.05 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 657.60 | 0.01 | 5.77 | Jul 28, 2033 | 4.92 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 657.60 | 0.01 | 2.45 | Mar 22, 2028 | 3.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 657.10 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 656.89 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 656.35 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 655.86 | 0.01 | 5.74 | Mar 01, 2032 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 655.28 | 0.01 | 5.83 | Oct 15, 2032 | 5.50 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 655.28 | 0.01 | 4.28 | Apr 01, 2053 | 5.50 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 655.28 | 0.01 | 4.36 | Apr 01, 2037 | 1.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 655.28 | 0.01 | 3.59 | Jul 15, 2029 | 3.50 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 655.26 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 655.21 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 654.70 | 0.01 | 6.76 | Mar 19, 2035 | 5.55 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 654.67 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 654.07 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 653.54 | 0.01 | 6.31 | Dec 15, 2032 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 652.97 | 0.01 | 5.62 | Jan 25, 2033 | 2.96 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 651.23 | 0.01 | 12.56 | Nov 15, 2048 | 3.96 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 650.07 | 0.01 | 5.19 | Apr 01, 2032 | 2.73 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 650.07 | 0.01 | 10.74 | Mar 15, 2042 | 4.88 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 649.49 | 0.01 | 5.40 | Aug 01, 2031 | 2.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 649.49 | 0.01 | 8.84 | May 15, 2038 | 6.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 648.91 | 0.01 | 2.75 | Jul 23, 2029 | 4.27 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 648.91 | 0.01 | 2.70 | Jul 01, 2028 | 5.25 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 648.68 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 646.05 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 646.02 | 0.01 | 5.58 | Jan 25, 2032 | 2.40 |
SDR | SCHRODERS PLC | Financials | Equity | 645.99 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 645.86 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 645.63 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 645.43 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 644.28 | 0.01 | 5.18 | Feb 13, 2032 | 1.79 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 644.28 | 0.01 | 5.91 | Jan 19, 2038 | 5.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 643.12 | 0.01 | 4.64 | Jan 23, 2031 | 4.90 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 643.12 | 0.01 | 4.84 | Jan 01, 2053 | 6.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 643.12 | 0.01 | 6.58 | Jun 01, 2049 | 3.50 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 643.12 | 0.01 | 3.92 | Aug 01, 2036 | 2.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 642.55 | 0.01 | 4.06 | Feb 01, 2037 | 2.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 642.55 | 0.01 | 6.96 | May 01, 2052 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 642.55 | 0.01 | 2.29 | Jan 12, 2028 | 4.90 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 642.55 | 0.01 | 3.29 | Feb 01, 2029 | 2.85 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 642.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 641.97 | 0.01 | 7.56 | Jun 01, 2051 | 2.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 640.96 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 640.81 | 0.01 | 5.39 | Jul 21, 2032 | 2.24 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 640.23 | 0.01 | 7.68 | May 14, 2035 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 638.49 | 0.01 | 15.59 | Mar 17, 2052 | 2.92 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 638.44 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 636.76 | 0.01 | 3.37 | Apr 01, 2029 | 3.70 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 636.18 | 0.01 | 4.06 | Aug 01, 2036 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 636.18 | 0.01 | 7.35 | Jul 01, 2051 | 2.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 636.18 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 635.62 | 0.01 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 635.02 | 0.01 | 3.56 | Sep 15, 2029 | 7.50 |
CDW | CDW LLC | Corporates | Fixed Income | 633.86 | 0.01 | 1.49 | Apr 01, 2028 | 4.25 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 633.86 | 0.01 | 6.59 | Jan 20, 2050 | 3.50 |
COR | CENCORA INC | Corporates | Fixed Income | 633.28 | 0.01 | 6.72 | Feb 15, 2034 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 633.28 | 0.01 | 5.58 | Sep 21, 2036 | 2.48 |
5411 | JFE HOLDINGS INC | Materials | Equity | 632.93 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 632.43 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 632.13 | 0.01 | 5.71 | May 15, 2032 | 4.70 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 631.64 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 631.55 | 0.01 | 12.36 | Dec 07, 2046 | 4.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 631.55 | 0.01 | 2.31 | Dec 20, 2028 | 3.42 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 630.39 | 0.01 | 2.32 | Jan 29, 2028 | 3.40 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 629.81 | 0.01 | 11.47 | Sep 15, 2045 | 5.20 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 629.81 | 0.01 | 6.07 | Aug 16, 2032 | 4.25 |
CAR | CAR GROUP LTD | Communication | Equity | 628.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 628.07 | 0.01 | 2.65 | Dec 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 628.07 | 0.01 | 6.10 | Feb 06, 2033 | 4.90 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 627.50 | 0.01 | 7.10 | Jan 01, 2051 | 2.50 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 627.42 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 627.30 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 625.80 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 625.76 | 0.01 | 6.78 | Apr 25, 2035 | 5.92 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 624.60 | 0.01 | 2.20 | Dec 01, 2053 | 6.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 624.02 | 0.01 | 6.58 | Jun 01, 2049 | 3.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 623.86 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 623.28 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 623.20 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 622.51 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 622.29 | 0.01 | 1.80 | Jun 15, 2027 | 3.25 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 621.71 | 0.01 | 1.46 | Mar 01, 2030 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 621.71 | 0.01 | 3.93 | Oct 30, 2029 | 3.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 621.67 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 621.55 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 621.13 | 0.01 | 5.17 | Apr 22, 2032 | 2.69 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 621.13 | 0.01 | 2.94 | Nov 15, 2028 | 4.72 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 621.13 | 0.01 | 6.23 | Feb 20, 2052 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 621.13 | 0.01 | 10.41 | Dec 01, 2041 | 5.65 |
096770 | SK INNOVATION LTD | Energy | Equity | 620.66 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 620.65 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 620.55 | 0.01 | 4.07 | Jan 15, 2030 | 3.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 620.55 | 0.01 | 6.76 | Apr 03, 2034 | 5.44 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 620.47 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 619.97 | 0.01 | 6.57 | Mar 14, 2034 | 6.35 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 619.97 | 0.01 | 5.69 | May 01, 2032 | 4.60 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 619.97 | 0.01 | 7.23 | Jul 21, 2025 | 2.00 |
1605 | INPEX CORP | Energy | Equity | 619.09 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 618.23 | 0.01 | 6.84 | Sep 11, 2035 | 5.40 |
UNM | UNUM | Financials | Equity | 618.10 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 617.65 | 0.01 | 16.04 | Feb 08, 2061 | 3.38 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 617.65 | 0.01 | 7.63 | Oct 01, 2050 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 617.65 | 0.01 | 3.00 | Nov 16, 2028 | 4.13 |
VER | VERBUND AG | Utilities | Equity | 616.52 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 616.52 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 616.50 | 0.01 | 6.63 | Mar 15, 2034 | 5.90 |
BAS | BASF N | Materials | Equity | 616.34 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 615.92 | 0.01 | 3.24 | Mar 29, 2029 | 4.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 615.92 | 0.01 | 18.14 | Sep 01, 2060 | 2.45 |
BAMI | BANCO BPM | Financials | Equity | 615.20 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 614.66 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 614.60 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON LTD | Corporates | Fixed Income | 614.18 | 0.01 | 2.51 | Apr 11, 2048 | 5.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 614.18 | 0.01 | 2.57 | May 15, 2028 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 614.18 | 0.01 | 5.17 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 614.18 | 0.01 | 8.32 | Sep 15, 2037 | 6.50 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 614.18 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 613.60 | 0.01 | 5.10 | Mar 01, 2031 | 2.50 |
ORSTED | OERSTED | Utilities | Equity | 613.16 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 613.02 | 0.01 | 6.85 | Mar 31, 2055 | 6.38 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 611.87 | 0.01 | 3.30 | Feb 28, 2029 | 4.25 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 611.29 | 0.01 | 13.97 | Apr 01, 2052 | 4.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 610.77 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 610.71 | 0.01 | 1.83 | Jul 21, 2027 | 3.65 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 610.43 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 610.13 | 0.01 | 4.45 | Mar 01, 2053 | 5.50 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 609.55 | 0.01 | 7.21 | Sep 01, 2050 | 2.50 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 608.97 | 0.01 | 7.63 | Oct 01, 2050 | 2.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 608.67 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 608.39 | 0.01 | 16.73 | Nov 20, 2060 | 3.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 607.81 | 0.01 | 6.83 | Sep 20, 2052 | 3.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 607.23 | 0.01 | 3.92 | Oct 01, 2036 | 2.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 607.23 | 0.01 | 6.85 | Sep 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 607.23 | 0.01 | 1.77 | Jun 09, 2028 | 4.75 |
FMG | FORTESCUE LTD | Materials | Equity | 606.93 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 606.08 | 0.01 | 2.24 | Dec 15, 2027 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 605.50 | 0.01 | 13.43 | Oct 26, 2049 | 4.25 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 605.43 | 0.01 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 605.19 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 605.19 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 604.92 | 0.01 | 12.08 | Apr 16, 2050 | 4.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 604.60 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 604.34 | 0.01 | 3.96 | Feb 25, 2031 | 5.37 |
6988 | NITTO DENKO CORP | Materials | Equity | 604.18 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 603.76 | 0.01 | 8.93 | May 15, 2038 | 5.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 603.76 | 0.01 | 4.23 | Apr 01, 2030 | 3.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 602.60 | 0.01 | 3.05 | Oct 30, 2028 | 3.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 602.60 | 0.01 | 16.01 | May 13, 2060 | 3.80 |
9531 | TOKYO GAS LTD | Utilities | Equity | 602.32 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 602.03 | 0.01 | 13.11 | Apr 04, 2053 | 5.50 |
402340 | SK SQUARE LTD | Industrials | Equity | 601.88 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 601.45 | 0.01 | 10.05 | Sep 15, 2041 | 6.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 601.45 | 0.01 | 15.49 | Mar 15, 2059 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 600.87 | 0.01 | 6.21 | Jun 20, 2034 | 6.55 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 600.29 | 0.01 | 3.40 | May 15, 2029 | 6.25 |
EPI B | EPIROC CLASS B | Industrials | Equity | 599.32 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 599.13 | 0.01 | 2.41 | Feb 25, 2029 | 5.09 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 599.13 | 0.01 | 5.60 | Apr 20, 2037 | 5.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 598.55 | 0.01 | 3.29 | Jan 12, 2029 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 598.55 | 0.01 | 5.70 | Mar 08, 2037 | 3.85 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 598.07 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 597.97 | 0.01 | 6.81 | Jul 26, 2035 | 5.28 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 597.39 | 0.01 | 6.71 | May 08, 2034 | 6.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 597.23 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 596.82 | 0.01 | 4.16 | Apr 25, 2031 | 5.02 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 596.82 | 0.01 | 6.10 | Feb 15, 2033 | 5.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 596.82 | 0.01 | 11.34 | Jul 20, 2045 | 5.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 596.82 | 0.01 | 5.11 | Mar 15, 2031 | 2.70 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 596.51 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 596.24 | 0.01 | 8.47 | Jan 15, 2039 | 8.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 596.24 | 0.01 | 7.63 | Jan 15, 2036 | 6.00 |
VNA | VONOVIA SE | Real Estate | Equity | 596.03 | 0.01 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 595.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 595.66 | 0.01 | 6.63 | Nov 01, 2051 | 3.00 |
6762 | TDK CORP | Information Technology | Equity | 595.43 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 595.43 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 595.08 | 0.01 | 2.59 | Mar 15, 2028 | 1.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 595.08 | 0.01 | 10.08 | Oct 15, 2040 | 5.50 |
TEL | TELENOR | Communication | Equity | 594.95 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 594.83 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 594.75 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 594.50 | 0.01 | 11.98 | May 04, 2043 | 3.85 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 594.50 | 0.01 | 5.26 | Mar 15, 2032 | 7.38 |
FLEX | FLEX LTD | Information Technology | Equity | 594.39 | 0.01 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 593.11 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 592.76 | 0.01 | 2.55 | Apr 25, 2029 | 4.73 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 592.56 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 592.20 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 592.18 | 0.01 | 6.53 | Jan 05, 2034 | 6.35 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 592.18 | 0.01 | 4.65 | Sep 01, 2052 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 592.18 | 0.01 | 2.82 | Aug 16, 2028 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 591.61 | 0.01 | 7.08 | Oct 23, 2035 | 5.02 |
NXPI | NXP BV | Corporates | Fixed Income | 591.61 | 0.01 | 6.02 | Jan 15, 2033 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 591.61 | 0.01 | 7.85 | May 15, 2035 | 3.90 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 591.61 | 0.01 | 7.88 | May 11, 2035 | 4.13 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 591.48 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 591.03 | 0.01 | 6.90 | Apr 15, 2034 | 5.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 591.03 | 0.01 | 4.84 | Nov 28, 2035 | 3.03 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 590.45 | 0.01 | 12.45 | Jan 10, 2047 | 4.95 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 590.45 | 0.01 | 2.54 | Feb 18, 2031 | 4.69 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 590.45 | 0.01 | 1.44 | Jan 06, 2028 | 2.49 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 590.12 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 589.87 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 589.83 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 589.68 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 589.38 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 589.02 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 588.13 | 0.01 | 2.37 | Mar 02, 2028 | 5.15 |
BPE | BPER BANCA | Financials | Equity | 587.46 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 586.98 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 586.97 | 0.01 | 13.68 | Jul 21, 2052 | 2.97 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 586.97 | 0.01 | 3.02 | Dec 25, 2028 | 4.57 |
OC | OWENS CORNING | Corporates | Fixed Income | 586.97 | 0.01 | 1.03 | Aug 15, 2026 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 586.40 | 0.01 | 13.25 | Mar 15, 2055 | 5.90 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 586.40 | 0.01 | 8.48 | Jun 15, 2037 | 6.25 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 585.85 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 585.82 | 0.01 | 10.09 | Sep 15, 2040 | 5.13 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.82 | 0.01 | 4.45 | Feb 01, 2053 | 5.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 585.82 | 0.01 | 2.58 | Apr 01, 2028 | 2.40 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.24 | 0.01 | 5.74 | Jan 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 584.66 | 0.01 | 13.79 | Aug 21, 2054 | 5.01 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 583.50 | 0.01 | 2.60 | May 16, 2029 | 4.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 583.50 | 0.01 | 2.36 | Feb 22, 2029 | 5.42 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 583.50 | 0.01 | 13.40 | May 15, 2049 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 582.92 | 0.01 | 16.09 | Oct 30, 2056 | 2.99 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 582.61 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 582.55 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 582.49 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 581.95 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 581.83 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 581.76 | 0.01 | 1.82 | Jul 15, 2027 | 3.55 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 581.59 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 581.19 | 0.01 | 5.36 | Aug 15, 2054 | 2.34 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 580.63 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 580.63 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 580.61 | 0.01 | 12.06 | Mar 01, 2046 | 4.75 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 579.45 | 0.01 | 5.52 | Nov 15, 2031 | 3.60 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 579.38 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 578.87 | 0.01 | 4.36 | Jul 08, 2031 | 4.71 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 578.87 | 0.01 | 6.77 | Mar 15, 2034 | 5.15 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 578.68 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 578.29 | 0.01 | 9.31 | Feb 01, 2038 | 3.80 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 578.24 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 577.71 | 0.01 | 7.43 | Jul 08, 2036 | 5.32 |
OMV | OMV AG | Energy | Equity | 577.70 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 577.13 | 0.01 | 6.64 | Mar 21, 2034 | 5.80 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 576.84 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 576.55 | 0.01 | 8.37 | Mar 01, 2037 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 576.55 | 0.01 | 4.14 | Jan 22, 2030 | 2.55 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 575.98 | 0.01 | 2.20 | Nov 01, 2053 | 6.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 575.40 | 0.01 | 13.96 | Jan 15, 2050 | 3.45 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 574.82 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 574.28 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 574.24 | 0.01 | 13.07 | Aug 22, 2047 | 4.05 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 573.45 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 573.33 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 573.08 | 0.01 | 7.07 | Apr 15, 2035 | 7.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 572.50 | 0.01 | 6.02 | Mar 08, 2033 | 5.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 571.34 | 0.01 | 2.26 | Jan 15, 2028 | 6.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 570.97 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 570.09 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 570.02 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 569.55 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 568.45 | 0.01 | 6.88 | May 29, 2034 | 5.60 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 567.87 | 0.01 | 2.29 | Jan 23, 2028 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 567.29 | 0.01 | 1.90 | Aug 09, 2028 | 5.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 567.29 | 0.01 | 2.41 | Mar 15, 2028 | 3.90 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 566.20 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 566.14 | 0.01 | 5.18 | Oct 01, 2052 | 5.00 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 566.14 | 0.01 | 6.85 | Jan 01, 2051 | 3.00 |
INSM | INSMED INC | Health Care | Equity | 565.69 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 565.56 | 0.01 | 13.40 | Jun 15, 2054 | 5.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 564.98 | 0.01 | 4.77 | Apr 15, 2031 | 5.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 564.98 | 0.01 | 3.79 | Sep 15, 2029 | 3.25 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 564.98 | 0.01 | 7.12 | Nov 01, 2034 | 5.88 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 564.94 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 564.78 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 564.40 | 0.01 | 4.59 | Sep 15, 2030 | 3.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 564.04 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 563.82 | 0.01 | 3.12 | Apr 17, 2051 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 563.82 | 0.01 | 7.58 | Nov 15, 2035 | 6.50 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 563.24 | 0.01 | 4.04 | May 01, 2055 | 6.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 563.24 | 0.01 | 12.04 | Jan 25, 2049 | 5.58 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 563.24 | 0.01 | 5.74 | Jan 15, 2032 | 2.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 561.50 | 0.01 | 9.53 | Mar 30, 2040 | 6.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 559.77 | 0.01 | 2.16 | Nov 03, 2028 | 3.82 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 558.61 | 0.01 | 3.45 | Apr 25, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 558.61 | 0.01 | 5.59 | Jun 15, 2032 | 5.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 558.03 | 0.01 | 6.30 | Mar 01, 2033 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 558.03 | 0.01 | 13.05 | Oct 06, 2048 | 4.44 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 557.81 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 557.45 | 0.01 | 3.55 | Jun 30, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 556.87 | 0.01 | 10.71 | Jan 06, 2042 | 5.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 555.14 | 0.01 | 13.65 | Mar 15, 2054 | 5.40 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 554.89 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 554.56 | 0.01 | 3.82 | Feb 01, 2055 | 6.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 554.56 | 0.01 | 5.31 | Jun 01, 2031 | 2.70 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 553.40 | 0.01 | 9.33 | Nov 15, 2038 | 5.32 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 553.40 | 0.01 | 7.03 | Jan 28, 2036 | 5.54 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 552.82 | 0.01 | 15.15 | Apr 01, 2060 | 3.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 552.24 | 0.01 | 11.36 | Oct 01, 2043 | 4.88 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 552.24 | 0.01 | 3.40 | Jul 01, 2035 | 2.50 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 552.12 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 551.66 | 0.01 | 1.92 | Oct 21, 2027 | 3.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 551.66 | 0.01 | 1.11 | Sep 08, 2026 | 4.35 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 551.30 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 551.08 | 0.01 | 4.06 | Nov 01, 2036 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 549.35 | 0.01 | 1.41 | Jan 15, 2027 | 3.13 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 549.35 | 0.01 | 13.66 | May 06, 2051 | 3.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 549.35 | 0.01 | 13.35 | May 15, 2052 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 548.77 | 0.01 | 14.27 | Jun 01, 2051 | 3.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 548.77 | 0.01 | 14.34 | Mar 02, 2063 | 5.75 |
INGR | INGREDION INC | Consumer Staples | Equity | 548.64 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 547.73 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 547.03 | 0.01 | 11.37 | Nov 06, 2042 | 4.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 547.03 | 0.01 | 6.19 | Jul 21, 2034 | 5.42 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 546.45 | 0.01 | 6.10 | Feb 01, 2033 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 546.45 | 0.01 | 5.94 | Jan 13, 2033 | 5.77 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 545.87 | 0.01 | 2.53 | Apr 20, 2029 | 5.16 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 545.87 | 0.01 | 5.72 | Apr 22, 2032 | 4.25 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 545.30 | 0.01 | 3.44 | Feb 01, 2054 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 544.72 | 0.01 | 2.53 | Apr 28, 2028 | 5.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 544.14 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 543.56 | 0.01 | 3.93 | Feb 10, 2030 | 5.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 543.56 | 0.01 | 12.40 | Jul 15, 2046 | 4.00 |
RF | EURAZEO | Financials | Equity | 541.94 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 541.55 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 541.24 | 0.01 | 5.07 | Nov 01, 2031 | 7.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 540.66 | 0.01 | 13.58 | Jun 15, 2051 | 4.66 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 540.66 | 0.01 | 6.85 | Nov 01, 2050 | 3.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 540.09 | 0.01 | 5.74 | Nov 01, 2052 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 539.51 | 0.01 | 5.24 | Apr 01, 2031 | 2.10 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 539.51 | 0.01 | 6.85 | Nov 01, 2050 | 3.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 539.51 | 0.01 | 4.99 | Nov 01, 2031 | 8.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 538.46 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 538.35 | 0.01 | 9.17 | Jan 23, 2039 | 5.45 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 537.77 | 0.01 | 4.44 | May 01, 2030 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 537.77 | 0.01 | 4.38 | Jan 18, 2031 | 8.50 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 537.77 | 0.01 | 2.36 | Dec 01, 2053 | 6.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 537.77 | 0.01 | 1.98 | Aug 11, 2027 | 2.85 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 537.57 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 537.19 | 0.01 | 11.35 | Jul 15, 2045 | 5.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 536.61 | 0.01 | 5.60 | Aug 12, 2031 | 1.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 536.03 | 0.01 | 11.54 | Apr 01, 2044 | 4.88 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 535.05 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 534.30 | 0.01 | 2.26 | Jan 15, 2028 | 6.63 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 533.72 | 0.01 | 6.26 | Jul 01, 2050 | 3.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 533.14 | 0.01 | 15.19 | Aug 22, 2057 | 4.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 532.56 | 0.01 | 2.28 | Jan 25, 2028 | 3.90 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 532.56 | 0.01 | 15.64 | Dec 10, 2051 | 2.80 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 532.56 | 0.01 | 6.32 | Sep 01, 2048 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 532.56 | 0.01 | 12.29 | Jul 15, 2046 | 4.20 |
7010 | SAUDI TELECOM | Communication | Equity | 532.17 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 531.98 | 0.01 | 7.29 | Apr 15, 2034 | 3.47 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 531.98 | 0.01 | 1.11 | Aug 31, 2026 | 1.38 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 531.40 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 531.40 | 0.01 | 4.31 | May 01, 2030 | 3.40 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 530.82 | 0.01 | 4.21 | Sep 15, 2030 | 8.25 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 530.25 | 0.01 | 7.31 | Mar 01, 2052 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 529.67 | 0.01 | 6.59 | Mar 15, 2034 | 6.05 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 529.67 | 0.01 | 4.20 | Mar 01, 2030 | 2.92 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 529.09 | 0.01 | 5.53 | Oct 01, 2054 | 5.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 528.43 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 528.32 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 528.04 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 527.93 | 0.01 | 10.24 | Jan 30, 2042 | 5.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 527.93 | 0.01 | 4.27 | Apr 06, 2030 | 3.13 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 527.35 | 0.01 | 3.58 | Oct 01, 2035 | 3.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 527.35 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 527.35 | 0.01 | 13.51 | Sep 17, 2050 | 4.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 527.35 | 0.01 | 1.07 | Aug 19, 2026 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 526.77 | 0.01 | 9.37 | Mar 26, 2041 | 5.32 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 526.77 | 0.01 | 7.35 | May 01, 2051 | 2.00 |
4543 | TERUMO CORP | Health Care | Equity | 525.64 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 525.04 | 0.01 | 4.06 | May 01, 2036 | 2.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 525.04 | 0.01 | 7.66 | Feb 01, 2052 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 525.04 | 0.01 | 3.06 | Dec 01, 2028 | 5.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 525.04 | 0.01 | 4.19 | Apr 01, 2031 | 3.62 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 525.04 | 0.01 | 12.63 | Apr 29, 2053 | 4.30 |
CI | CIGNA GROUP | Corporates | Fixed Income | 524.46 | 0.01 | 12.74 | Dec 15, 2048 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 524.46 | 0.01 | 11.91 | Jul 30, 2045 | 4.65 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 524.46 | 0.01 | 7.63 | Sep 01, 2050 | 2.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 524.46 | 0.01 | 13.26 | Oct 17, 2049 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 524.46 | 0.01 | 2.96 | Nov 01, 2028 | 3.95 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 523.88 | 0.01 | 1.54 | Feb 24, 2028 | 3.07 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 523.88 | 0.01 | 6.27 | May 01, 2033 | 5.10 |
HCA | HCA INC | Corporates | Fixed Income | 523.88 | 0.01 | 2.85 | Feb 01, 2029 | 5.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 523.88 | 0.01 | 2.37 | Feb 10, 2028 | 4.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 522.72 | 0.01 | 15.28 | Nov 26, 2051 | 3.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 521.99 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 521.90 | 0.01 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 520.38 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 519.83 | 0.01 | 5.63 | Jan 19, 2033 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 519.83 | 0.01 | 5.84 | Mar 03, 2032 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 519.83 | 0.01 | 5.87 | Jun 08, 2032 | 4.46 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 519.32 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 518.67 | 0.01 | 12.89 | Nov 14, 2048 | 4.88 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 518.67 | 0.01 | 14.30 | Nov 15, 2049 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 518.67 | 0.01 | 1.61 | Mar 09, 2027 | 1.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 518.09 | 0.01 | 3.18 | Feb 15, 2029 | 4.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 517.51 | 0.01 | 13.06 | Apr 15, 2050 | 4.70 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 517.51 | 0.01 | 10.99 | Jul 01, 2043 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 516.93 | 0.01 | 2.87 | Sep 11, 2029 | 4.25 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 516.93 | 0.01 | 10.77 | May 01, 2042 | 5.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 516.93 | 0.01 | 4.08 | Apr 15, 2030 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 516.35 | 0.01 | 2.46 | Mar 05, 2029 | 3.97 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 516.35 | 0.01 | 7.46 | Nov 01, 2051 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 515.77 | 0.01 | 13.28 | Mar 15, 2055 | 5.88 |
MMM | 3M CO | Corporates | Fixed Income | 515.19 | 0.01 | 4.31 | Apr 15, 2030 | 3.05 |
XPO | XPO INC | Industrials | Equity | 514.10 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 514.04 | 0.01 | 3.06 | Jan 23, 2029 | 4.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 512.88 | 0.01 | 8.31 | Aug 01, 2037 | 6.63 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 511.72 | 0.01 | 3.97 | Dec 01, 2029 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 511.72 | 0.01 | 15.06 | Oct 01, 2051 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 511.14 | 0.01 | 4.42 | Apr 29, 2031 | 2.59 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 511.14 | 0.01 | 6.94 | Oct 20, 2047 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 511.14 | 0.01 | 6.37 | May 02, 2033 | 5.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 510.69 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 510.56 | 0.01 | 4.22 | May 01, 2030 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 509.98 | 0.01 | 13.66 | Mar 15, 2053 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 509.98 | 0.01 | 14.35 | Mar 22, 2051 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 509.41 | 0.01 | 15.37 | Sep 01, 2051 | 2.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 509.41 | 0.01 | 3.82 | Feb 15, 2030 | 7.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 509.41 | 0.01 | 4.51 | May 15, 2030 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 508.83 | 0.01 | 17.19 | Dec 10, 2061 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 508.83 | 0.01 | 5.17 | Apr 22, 2032 | 2.62 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 508.65 | 0.01 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 507.67 | 0.01 | 5.45 | Jul 15, 2032 | 7.00 |
MET | METLIFE INC | Corporates | Fixed Income | 507.09 | 0.01 | 4.07 | Mar 23, 2030 | 4.55 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 507.09 | 0.01 | 2.61 | May 19, 2028 | 4.45 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 506.34 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 505.93 | 0.01 | 13.18 | May 15, 2052 | 5.25 |
LM | LEGG MASON INC | Corporates | Fixed Income | 505.93 | 0.01 | 10.93 | Jan 15, 2044 | 5.63 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 505.35 | 0.01 | 15.12 | May 12, 2051 | 3.10 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 505.35 | 0.01 | 6.85 | Dec 01, 2050 | 3.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 505.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 504.77 | 0.01 | 4.32 | May 01, 2053 | 5.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 504.56 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 504.20 | 0.01 | 7.19 | Aug 01, 2051 | 2.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 503.87 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 503.62 | 0.01 | 3.92 | Jan 15, 2030 | 4.80 |
OSK | OSHKOSH CORP | Industrials | Equity | 502.74 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 502.46 | 0.01 | 11.85 | Feb 01, 2045 | 4.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 501.88 | 0.01 | 6.53 | Oct 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 501.30 | 0.01 | 1.14 | Sep 14, 2027 | 1.72 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 501.30 | 0.01 | 7.04 | May 15, 2055 | 6.63 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 501.30 | 0.01 | 7.42 | Apr 01, 2052 | 2.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 501.30 | 0.01 | 5.87 | Sep 13, 2032 | 5.20 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 500.14 | 0.01 | 1.56 | Apr 01, 2027 | 3.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 500.14 | 0.01 | 11.55 | Nov 15, 2044 | 4.88 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 499.57 | 0.01 | 4.19 | Apr 01, 2037 | 2.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 498.99 | 0.01 | 5.57 | Aug 15, 2031 | 1.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 498.99 | 0.01 | 3.38 | Mar 08, 2029 | 2.85 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 498.42 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 498.41 | 0.01 | 2.78 | Aug 20, 2028 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 497.83 | 0.01 | 3.64 | Sep 11, 2030 | 5.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 497.83 | 0.01 | 3.44 | Jun 01, 2029 | 5.50 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 497.25 | 0.01 | 4.43 | Jun 01, 2030 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 497.25 | 0.01 | 5.26 | Oct 15, 2031 | 4.85 |
SCI | SERVICE | Consumer Discretionary | Equity | 496.92 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 496.09 | 0.01 | 7.22 | Nov 26, 2035 | 5.59 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 496.09 | 0.01 | 5.67 | Sep 13, 2033 | 5.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 495.51 | 0.01 | 12.91 | Nov 15, 2047 | 4.35 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 495.51 | 0.01 | 8.48 | Nov 15, 2035 | 3.14 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 495.51 | 0.01 | 4.17 | Mar 01, 2036 | 1.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 494.78 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 494.36 | 0.01 | 13.56 | Aug 01, 2050 | 3.50 |
V | VISA INC | Corporates | Fixed Income | 494.36 | 0.01 | 8.19 | Dec 14, 2035 | 4.15 |
WIX | WIX.COM LTD | Information Technology | Equity | 494.14 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 493.78 | 0.01 | 9.46 | Oct 15, 2038 | 4.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 493.78 | 0.01 | 6.44 | Oct 05, 2033 | 5.63 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 493.78 | 0.01 | 5.62 | May 01, 2052 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 493.78 | 0.01 | 3.57 | Nov 01, 2037 | 4.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 493.20 | 0.01 | 12.76 | Nov 15, 2048 | 5.42 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 492.04 | 0.01 | 12.77 | Feb 21, 2053 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 492.04 | 0.01 | 2.95 | Nov 20, 2029 | 6.82 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 492.04 | 0.01 | 0.97 | Jul 14, 2026 | 2.63 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 490.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 490.88 | 0.01 | 3.91 | Jun 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 490.88 | 0.01 | 6.54 | Oct 15, 2033 | 5.25 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 490.30 | 0.01 | 2.84 | Oct 01, 2028 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 490.30 | 0.01 | 6.29 | Aug 01, 2033 | 5.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 490.30 | 0.01 | 12.67 | Apr 15, 2047 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 489.72 | 0.01 | 4.59 | Jun 15, 2030 | 2.10 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 489.72 | 0.01 | 3.97 | Feb 14, 2031 | 5.13 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 489.72 | 0.01 | 3.17 | Feb 01, 2029 | 4.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 489.72 | 0.01 | 7.24 | Mar 17, 2035 | 5.70 |
WWD | WOODWARD INC | Industrials | Equity | 489.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 488.57 | 0.01 | 5.18 | Aug 01, 2052 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 487.99 | 0.01 | 5.91 | Jan 09, 2033 | 6.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 487.99 | 0.01 | 12.59 | Jan 28, 2056 | 5.73 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 487.41 | 0.01 | 3.15 | Jan 15, 2029 | 4.25 |
RKLB | ROCKET LAB INC | Industrials | Equity | 486.40 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 486.25 | 0.01 | 16.37 | Jun 29, 2060 | 3.39 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 485.67 | 0.01 | 11.01 | Dec 01, 2045 | 7.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 485.67 | 0.01 | 6.78 | Apr 01, 2034 | 5.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 485.09 | 0.01 | 7.56 | Jun 15, 2035 | 5.63 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 485.09 | 0.01 | 6.67 | Nov 01, 2046 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 485.09 | 0.01 | 5.68 | Oct 18, 2033 | 6.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 484.51 | 0.01 | 2.83 | Sep 01, 2028 | 3.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 483.94 | 0.01 | 6.36 | Oct 15, 2033 | 6.13 |
ITT | ITT INC | Industrials | Equity | 483.90 | 0.01 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 483.36 | 0.01 | 15.33 | Sep 15, 2051 | 2.85 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 483.36 | 0.01 | 6.53 | Mar 30, 2034 | 6.50 |
3888 | KINGSOFT LTD | Communication | Equity | 482.99 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 482.78 | 0.01 | 5.00 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 482.78 | 0.01 | 2.07 | Oct 18, 2028 | 6.30 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 482.20 | 0.01 | 3.99 | Feb 01, 2030 | 4.85 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 482.20 | 0.01 | 11.46 | Mar 15, 2043 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 481.62 | 0.01 | 5.81 | May 15, 2032 | 4.10 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 481.62 | 0.01 | 4.21 | Sep 15, 2030 | 8.25 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 480.46 | 0.01 | 1.54 | Feb 24, 2032 | 4.06 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 480.46 | 0.01 | 13.72 | Mar 25, 2051 | 3.95 |
UGI | UGI CORP | Utilities | Equity | 480.01 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 479.88 | 0.01 | 1.75 | Nov 25, 2027 | 4.18 |
CI | CIGNA GROUP | Corporates | Fixed Income | 479.88 | 0.01 | 14.02 | Mar 15, 2050 | 3.40 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 479.88 | 0.01 | 4.55 | Jun 26, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 479.88 | 0.01 | 14.66 | May 29, 2050 | 3.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 479.30 | 0.01 | 15.70 | Jun 03, 2050 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 479.30 | 0.01 | 4.12 | Mar 31, 2031 | 4.41 |
035720 | KAKAO CORP | Communication | Equity | 479.05 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 478.73 | 0.01 | 12.62 | Jun 01, 2050 | 5.50 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 478.41 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 478.15 | 0.01 | 4.27 | Mar 19, 2030 | 2.75 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 477.96 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 477.57 | 0.01 | 4.16 | Feb 15, 2030 | 3.05 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 476.99 | 0.01 | 4.06 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 476.99 | 0.01 | 1.79 | Jun 05, 2028 | 3.69 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 476.99 | 0.01 | 9.79 | Jul 15, 2040 | 5.38 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 475.27 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 475.25 | 0.01 | 1.14 | Sep 13, 2026 | 2.76 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 474.67 | 0.01 | 6.79 | Feb 01, 2033 | 1.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 474.67 | 0.01 | 4.49 | Jul 01, 2030 | 3.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 474.67 | 0.01 | 15.30 | Sep 01, 2050 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 474.67 | 0.01 | 9.39 | Jul 08, 2039 | 6.13 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 473.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 473.52 | 0.01 | 7.26 | Jul 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 472.94 | 0.01 | 2.76 | Aug 01, 2028 | 5.20 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.36 | 0.01 | 7.09 | Mar 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 471.78 | 0.01 | 5.58 | Oct 20, 2032 | 2.51 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 471.78 | 0.01 | 6.08 | Aug 15, 2033 | 7.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 471.78 | 0.01 | 6.61 | Feb 01, 2034 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 471.78 | 0.01 | 9.59 | Mar 15, 2039 | 4.81 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 470.83 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 470.62 | 0.01 | 7.28 | Dec 01, 2046 | 3.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 470.62 | 0.01 | 3.37 | Jun 01, 2029 | 5.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 470.62 | 0.01 | 8.65 | Apr 15, 2038 | 6.50 |
AIZ | ASSURANT INC | Financials | Equity | 470.62 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 470.04 | 0.01 | 13.70 | Jul 03, 2050 | 3.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 470.04 | 0.01 | 8.78 | Feb 06, 2037 | 4.10 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 468.88 | 0.01 | 5.18 | Nov 01, 2052 | 5.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 468.88 | 0.01 | 1.58 | Mar 08, 2027 | 3.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 468.31 | 0.01 | 6.00 | Nov 02, 2034 | 7.96 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 467.73 | 0.01 | 15.67 | Mar 15, 2062 | 3.90 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 467.73 | 0.01 | 3.91 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 467.73 | 0.01 | 5.36 | Jul 21, 2032 | 2.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 467.73 | 0.01 | 7.80 | Sep 15, 2036 | 6.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 467.15 | 0.01 | 6.15 | Jun 27, 2034 | 7.12 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 467.15 | 0.01 | 4.14 | May 15, 2030 | 4.50 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 466.94 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 466.57 | 0.01 | 1.43 | Jan 15, 2027 | 2.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 466.57 | 0.01 | 14.13 | Jan 23, 2059 | 5.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 466.57 | 0.01 | 4.30 | Mar 15, 2030 | 2.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 466.57 | 0.01 | 12.43 | Jan 23, 2049 | 3.90 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 465.99 | 0.01 | 1.35 | Dec 07, 2026 | 5.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 465.99 | 0.01 | 2.39 | Mar 06, 2029 | 5.87 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 465.99 | 0.01 | 5.38 | Jul 14, 2031 | 2.61 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 465.49 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 464.50 | 0.01 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 464.25 | 0.01 | 9.29 | Mar 29, 2041 | 7.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 463.68 | 0.01 | 6.89 | Jan 10, 2034 | 4.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 463.68 | 0.01 | 5.69 | Nov 03, 2036 | 2.49 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 462.52 | 0.01 | 3.58 | Aug 01, 2054 | 6.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 462.52 | 0.01 | 8.47 | Mar 05, 2037 | 5.55 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 461.94 | 0.01 | 4.10 | Feb 22, 2030 | 3.70 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 461.36 | 0.01 | 6.67 | Dec 01, 2046 | 3.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 460.90 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 460.62 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 460.20 | 0.01 | 12.55 | Aug 15, 2045 | 4.00 |
EQT | EQT CORP | Corporates | Fixed Income | 460.20 | 0.01 | 3.69 | Feb 01, 2030 | 7.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 460.20 | 0.01 | 2.15 | Nov 15, 2027 | 7.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 460.20 | 0.01 | 10.20 | Jul 18, 2039 | 3.75 |
COHR | COHERENT CORP | Information Technology | Equity | 460.04 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 460.02 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 459.04 | 0.01 | 4.79 | Dec 01, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 459.04 | 0.01 | 13.78 | Mar 15, 2055 | 5.40 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 458.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 458.47 | 0.01 | 7.89 | Apr 01, 2052 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 458.47 | 0.01 | 2.34 | Jan 10, 2028 | 5.16 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 458.47 | 0.01 | 3.00 | Oct 11, 2028 | 3.88 |
RGLD | ROYAL GOLD INC | Materials | Equity | 458.44 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 457.89 | 0.01 | 3.65 | Aug 18, 2029 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 457.89 | 0.01 | 3.21 | Mar 12, 2030 | 5.69 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 457.36 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 457.31 | 0.01 | 13.32 | Jul 23, 2060 | 3.87 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 456.73 | 0.01 | 16.11 | Feb 09, 2061 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 456.73 | 0.01 | 13.54 | Nov 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 456.73 | 0.01 | 11.58 | Nov 01, 2042 | 3.85 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 456.15 | 0.01 | 1.89 | Jul 09, 2027 | 5.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 456.13 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 455.57 | 0.01 | 6.53 | Sep 08, 2033 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 455.57 | 0.01 | 1.55 | Feb 24, 2028 | 2.64 |
HCA | HCA INC | Corporates | Fixed Income | 455.57 | 0.01 | 13.95 | Jul 15, 2051 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 455.57 | 0.01 | 6.47 | Jun 15, 2033 | 4.75 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 455.41 | 0.01 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 455.38 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 454.59 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 454.41 | 0.01 | 13.00 | Nov 15, 2047 | 4.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 453.83 | 0.01 | 3.73 | Nov 15, 2057 | 5.89 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 453.38 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 453.26 | 0.01 | 13.06 | Nov 01, 2047 | 3.97 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 453.26 | 0.01 | 8.55 | Sep 01, 2036 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 453.26 | 0.01 | 4.23 | Mar 26, 2030 | 3.20 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 452.68 | 0.01 | 4.27 | Jun 01, 2037 | 2.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 452.10 | 0.01 | 3.92 | Oct 01, 2029 | 2.55 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 451.61 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 450.94 | 0.01 | 12.45 | Feb 10, 2045 | 3.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 449.78 | 0.01 | 10.62 | Jan 15, 2042 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 449.78 | 0.01 | 5.86 | Mar 09, 2034 | 6.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 449.78 | 0.01 | 12.63 | Jun 01, 2047 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 449.20 | 0.01 | 13.28 | Mar 13, 2052 | 3.48 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 449.20 | 0.01 | 13.97 | Jan 25, 2050 | 3.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 449.20 | 0.01 | 15.38 | Mar 15, 2062 | 4.03 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 449.20 | 0.01 | 8.27 | Dec 10, 2037 | 7.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 449.20 | 0.01 | 2.13 | Nov 01, 2027 | 6.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 449.20 | 0.01 | 3.96 | Nov 01, 2034 | 3.03 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 448.85 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 448.62 | 0.01 | 13.70 | Mar 15, 2055 | 5.60 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 448.62 | 0.01 | 4.28 | Dec 01, 2036 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 448.62 | 0.01 | 12.70 | Oct 01, 2049 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 448.05 | 0.01 | 5.53 | May 10, 2033 | 5.27 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 447.94 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 446.89 | 0.01 | 14.70 | Dec 01, 2051 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 446.89 | 0.01 | 14.86 | Sep 01, 2049 | 2.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 446.89 | 0.01 | 14.09 | Apr 06, 2050 | 3.70 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 446.89 | 0.01 | 4.12 | Jun 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 446.89 | 0.01 | 7.28 | Jul 01, 2051 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 446.31 | 0.01 | 9.18 | Apr 15, 2038 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 446.31 | 0.01 | 11.75 | May 18, 2043 | 4.15 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 445.73 | 0.01 | 6.11 | Sep 01, 2047 | 4.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 445.60 | 0.01 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 445.15 | 0.01 | 5.66 | Jul 15, 2032 | 5.10 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 445.03 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 444.57 | 0.01 | 6.22 | Jul 15, 2033 | 5.55 |
RIO | RIO TINTO LTD | Materials | Equity | 444.00 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 443.99 | 0.01 | 11.91 | Feb 01, 2046 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 443.99 | 0.01 | 3.23 | Feb 07, 2030 | 3.97 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 443.99 | 0.01 | 1.51 | Feb 16, 2027 | 2.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 443.41 | 0.01 | 15.66 | May 01, 2050 | 2.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 443.41 | 0.01 | 2.72 | Jul 06, 2029 | 5.78 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 442.84 | 0.01 | 8.72 | Jan 26, 2039 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 442.84 | 0.01 | 6.48 | Jan 15, 2034 | 6.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 442.61 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 442.26 | 0.01 | 4.40 | Jul 01, 2030 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 441.68 | 0.01 | 5.12 | Feb 25, 2031 | 2.30 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 441.68 | 0.01 | 6.16 | Sep 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 441.68 | 0.01 | 11.44 | Feb 01, 2044 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 441.68 | 0.01 | 12.08 | Mar 24, 2051 | 5.60 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 440.52 | 0.01 | 3.05 | Dec 15, 2028 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 440.52 | 0.01 | 12.71 | Sep 15, 2055 | 6.20 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 439.36 | 0.01 | 7.65 | Jun 15, 2035 | 5.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 438.78 | 0.01 | 3.08 | Jan 15, 2029 | 4.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 438.20 | 0.01 | 3.10 | Dec 03, 2029 | 4.14 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 437.64 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 437.63 | 0.01 | 8.35 | May 14, 2036 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 437.63 | 0.01 | 14.13 | Nov 01, 2052 | 4.05 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 437.63 | 0.01 | 14.71 | Apr 05, 2064 | 5.64 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 437.06 | 0.01 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 437.05 | 0.01 | 15.16 | Dec 02, 2051 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 437.05 | 0.01 | 12.49 | Apr 01, 2047 | 4.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 436.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 435.89 | 0.01 | 6.94 | Mar 20, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 435.89 | 0.01 | 2.18 | Nov 07, 2028 | 3.57 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 435.89 | 0.01 | 11.87 | Mar 04, 2046 | 5.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 435.89 | 0.01 | 10.22 | Nov 02, 2040 | 5.20 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 435.64 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 435.31 | 0.01 | 10.11 | Aug 17, 2040 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 435.31 | 0.01 | 9.62 | Nov 16, 2038 | 4.45 |
532483 | CANARA BANK LTD | Financials | Equity | 434.91 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 434.73 | 0.01 | 6.45 | May 17, 2033 | 4.50 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 434.15 | 0.01 | 6.59 | Mar 20, 2050 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 434.15 | 0.01 | 3.62 | Aug 15, 2029 | 4.25 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 433.57 | 0.01 | 7.84 | Nov 01, 2050 | 1.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 433.57 | 0.01 | 5.34 | Jun 10, 2031 | 2.70 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 432.99 | 0.01 | 13.29 | Feb 15, 2055 | 5.55 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 432.99 | 0.01 | 13.73 | Sep 20, 2048 | 3.88 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 432.46 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 432.42 | 0.01 | 4.20 | Feb 13, 2031 | 2.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 432.42 | 0.01 | 7.62 | Jun 15, 2035 | 4.95 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 432.42 | 0.01 | 2.40 | Jan 01, 2054 | 6.50 |
HPQ | HP INC | Corporates | Fixed Income | 432.42 | 0.01 | 5.92 | Jan 15, 2033 | 5.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 432.42 | 0.01 | 2.79 | Jul 26, 2028 | 4.05 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 432.42 | 0.01 | 1.25 | Aug 15, 2051 | 4.19 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 432.42 | 0.01 | 5.94 | Jun 15, 2032 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 431.84 | 0.01 | 7.23 | Apr 25, 2036 | 5.67 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 431.26 | 0.01 | 9.20 | Feb 15, 2039 | 5.90 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 430.68 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 430.68 | 0.00 | 4.25 | Mar 15, 2030 | 2.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 430.68 | 0.00 | 10.18 | Nov 01, 2040 | 5.35 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 430.10 | 0.00 | 1.15 | Sep 15, 2026 | 1.30 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 430.10 | 0.00 | 6.58 | Feb 01, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 430.10 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 428.94 | 0.00 | 5.11 | Jan 15, 2031 | 1.65 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 428.44 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 428.36 | 0.00 | 3.25 | Mar 15, 2029 | 4.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 428.36 | 0.00 | 1.85 | Mar 01, 2030 | 5.50 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 427.79 | 0.00 | 7.78 | Sep 01, 2036 | 7.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 427.79 | 0.00 | 14.71 | Apr 15, 2063 | 5.20 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 427.21 | 0.00 | 7.58 | Jul 15, 2036 | 7.13 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 427.21 | 0.00 | 12.86 | May 20, 2047 | 4.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 427.21 | 0.00 | 7.67 | Mar 15, 2035 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 427.21 | 0.00 | 11.16 | Jun 01, 2042 | 4.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 427.21 | 0.00 | 5.64 | Nov 18, 2036 | 3.02 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 427.08 | 0.00 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 426.08 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 426.05 | 0.00 | 14.98 | Mar 15, 2051 | 2.90 |
FOXA | FOX CORP | Corporates | Fixed Income | 426.05 | 0.00 | 9.08 | Jan 25, 2039 | 5.48 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 426.05 | 0.00 | 4.34 | Apr 15, 2030 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 426.05 | 0.00 | 1.47 | Jan 22, 2027 | 2.33 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 426.02 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 425.85 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 425.82 | 0.00 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 425.50 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 425.47 | 0.00 | 6.63 | Apr 12, 2033 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 425.47 | 0.00 | 1.42 | Jan 11, 2027 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 425.47 | 0.00 | 7.43 | Mar 15, 2035 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 425.47 | 0.00 | 13.28 | May 15, 2048 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 424.89 | 0.00 | 2.58 | Mar 24, 2028 | 2.00 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 424.89 | 0.00 | 5.35 | Mar 15, 2032 | 6.75 |
AVA | AVISTA CORP | Utilities | Equity | 424.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 424.31 | 0.00 | 10.30 | Feb 07, 2042 | 5.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 424.31 | 0.00 | 6.02 | Feb 22, 2033 | 5.88 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 424.31 | 0.00 | 11.25 | May 11, 2042 | 4.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 424.31 | 0.00 | 12.35 | Apr 15, 2048 | 4.70 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 424.31 | 0.00 | 3.15 | Oct 25, 2028 | 1.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 424.31 | 0.00 | 5.82 | Jan 15, 2032 | 2.35 |
AMGN | AMGEN INC | Corporates | Fixed Income | 423.73 | 0.00 | 12.93 | Jun 15, 2048 | 4.56 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 423.73 | 0.00 | 1.27 | Nov 03, 2026 | 2.45 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 423.15 | 0.00 | 12.91 | Nov 22, 2052 | 6.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 423.15 | 0.00 | 2.57 | Apr 23, 2029 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 422.58 | 0.00 | 7.30 | Feb 15, 2035 | 5.20 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 422.58 | 0.00 | 6.58 | Jul 01, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 422.58 | 0.00 | 2.66 | Jun 12, 2029 | 5.58 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 422.58 | 0.00 | 6.77 | Jul 23, 2035 | 5.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 422.00 | 0.00 | 1.06 | Aug 17, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 422.00 | 0.00 | 1.80 | May 25, 2027 | 2.90 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 422.00 | 0.00 | 13.65 | Mar 15, 2053 | 4.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 420.26 | 0.00 | 16.37 | Jan 22, 2061 | 3.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 420.26 | 0.00 | 4.61 | Jun 01, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 420.26 | 0.00 | 4.09 | Mar 24, 2031 | 4.49 |
NXPI | NXP BV | Corporates | Fixed Income | 420.26 | 0.00 | 11.64 | Feb 15, 2042 | 3.13 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 420.26 | 0.00 | 7.86 | Oct 01, 2036 | 6.65 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 419.68 | 0.00 | 8.94 | Feb 01, 2039 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 419.10 | 0.00 | 14.41 | Sep 27, 2064 | 5.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 418.52 | 0.00 | 11.37 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 418.52 | 0.00 | 5.78 | Nov 09, 2032 | 6.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 417.94 | 0.00 | 11.60 | Mar 01, 2044 | 4.40 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 417.94 | 0.00 | 12.29 | Feb 15, 2053 | 6.50 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 417.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 417.37 | 0.00 | 11.96 | Jun 15, 2047 | 5.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 417.37 | 0.00 | 13.27 | Sep 15, 2047 | 3.70 |
ATI | ATI INC | Industrials | Equity | 417.12 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 417.07 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 416.79 | 0.00 | 1.24 | Oct 21, 2027 | 1.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 416.79 | 0.00 | 6.52 | Jan 23, 2035 | 5.34 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 416.79 | 0.00 | 14.86 | Oct 01, 2060 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 416.79 | 0.00 | 8.09 | Nov 03, 2035 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 416.79 | 0.00 | 6.17 | Apr 21, 2034 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 416.21 | 0.00 | 2.91 | Aug 17, 2029 | 2.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 416.21 | 0.00 | 5.95 | Jan 24, 2034 | 5.07 |
CDB | CELCOMDIGI | Communication | Equity | 415.67 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 415.63 | 0.00 | 6.52 | Jan 15, 2034 | 5.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 415.63 | 0.00 | 3.61 | Jun 21, 2029 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 415.63 | 0.00 | 3.94 | Nov 05, 2030 | 2.98 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 415.63 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 415.50 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 415.05 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 415.05 | 0.00 | 10.41 | Nov 01, 2040 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 414.47 | 0.00 | 6.98 | Jun 15, 2034 | 5.38 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 414.47 | 0.00 | 3.76 | Feb 01, 2036 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 414.47 | 0.00 | 2.01 | Sep 15, 2027 | 3.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 413.80 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 413.77 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 413.45 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 413.31 | 0.00 | 3.28 | Mar 01, 2029 | 3.50 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 413.25 | 0.00 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 412.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 412.73 | 0.00 | 14.98 | Mar 15, 2064 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 412.73 | 0.00 | 2.78 | Jul 25, 2028 | 4.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 412.73 | 0.00 | 12.80 | Mar 15, 2049 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 412.73 | 0.00 | 3.28 | Jan 22, 2029 | 2.71 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 412.73 | 0.00 | 13.39 | Jan 15, 2053 | 5.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 412.73 | 0.00 | 8.49 | Oct 15, 2037 | 6.20 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 412.17 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 412.01 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 411.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 411.58 | 0.00 | 6.68 | Feb 15, 2034 | 5.25 |
SIME | SIME DARBY | Industrials | Equity | 411.55 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 411.00 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 411.00 | 0.00 | 12.22 | Jul 24, 2048 | 4.03 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 411.00 | 0.00 | 13.48 | Mar 07, 2049 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 411.00 | 0.00 | 6.08 | Aug 01, 2069 | 10.75 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 410.59 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 410.42 | 0.00 | 7.17 | Oct 01, 2033 | 2.45 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 409.84 | 0.00 | 12.01 | May 14, 2045 | 4.70 |
HCA | HCA INC | Corporates | Fixed Income | 409.84 | 0.00 | 12.90 | Apr 01, 2054 | 6.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 409.26 | 0.00 | 5.02 | Jan 15, 2031 | 2.25 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 409.26 | 0.00 | 6.51 | Jan 01, 2048 | 4.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 407.52 | 0.00 | 3.91 | Oct 25, 2029 | 2.52 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 407.52 | 0.00 | 14.98 | Apr 01, 2062 | 4.45 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 407.52 | 0.00 | 4.29 | Jun 15, 2030 | 4.63 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 407.52 | 0.00 | 8.34 | Jun 26, 2037 | 6.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 407.52 | 0.00 | 6.15 | Jan 15, 2033 | 4.40 |
SR | SPIRE INC | Utilities | Equity | 407.09 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 406.37 | 0.00 | 13.05 | Jun 01, 2048 | 4.35 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 406.37 | 0.00 | 4.48 | May 22, 2030 | 2.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 406.37 | 0.00 | 11.64 | Feb 01, 2045 | 4.70 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 405.79 | 0.00 | 1.34 | Jan 12, 2027 | 3.65 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 405.79 | 0.00 | 6.83 | Aug 15, 2034 | 5.95 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 405.79 | 0.00 | 14.20 | Apr 05, 2050 | 3.58 |
KO | COCA-COLA CO | Corporates | Fixed Income | 405.79 | 0.00 | 13.82 | Mar 25, 2050 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 405.79 | 0.00 | 6.51 | Mar 04, 2035 | 5.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 405.79 | 0.00 | 3.03 | Sep 17, 2028 | 1.90 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 404.63 | 0.00 | 8.68 | Feb 01, 2038 | 5.95 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 404.63 | 0.00 | 8.06 | Nov 17, 2036 | 6.20 |
BMI | BADGER METER INC | Information Technology | Equity | 404.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 404.05 | 0.00 | 6.27 | Sep 15, 2034 | 5.87 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 404.05 | 0.00 | 3.05 | Dec 01, 2028 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 404.05 | 0.00 | 12.47 | Apr 01, 2046 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 404.05 | 0.00 | 10.84 | Aug 15, 2040 | 3.88 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 403.47 | 0.00 | 4.74 | Oct 15, 2030 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 403.47 | 0.00 | 1.68 | May 04, 2027 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 403.47 | 0.00 | 11.99 | Mar 16, 2047 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 402.89 | 0.00 | 11.73 | Aug 15, 2045 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 402.89 | 0.00 | 6.17 | Feb 15, 2033 | 4.65 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 402.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 402.31 | 0.00 | 12.17 | May 15, 2046 | 4.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 402.31 | 0.00 | 6.83 | Sep 10, 2035 | 5.34 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 401.92 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 401.74 | 0.00 | 4.23 | Mar 27, 2030 | 3.25 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.16 | 0.00 | 2.09 | Nov 01, 2053 | 6.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 401.16 | 0.00 | 10.14 | Nov 15, 2041 | 6.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 401.16 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 400.58 | 0.00 | 5.75 | Nov 17, 2033 | 6.27 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 400.58 | 0.00 | 3.37 | Nov 01, 2034 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 400.00 | 0.00 | 4.86 | Oct 24, 2031 | 1.92 |
C | CITIGROUP INC | Corporates | Fixed Income | 400.00 | 0.00 | 4.18 | Jan 29, 2031 | 2.67 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 400.00 | 0.00 | 7.31 | Oct 01, 2034 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 400.00 | 0.00 | 9.77 | Mar 15, 2040 | 5.50 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 399.42 | 0.00 | 5.55 | Nov 02, 2033 | 7.44 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 399.42 | 0.00 | 5.63 | Aug 01, 2047 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 398.26 | 0.00 | 7.82 | Mar 15, 2036 | 5.90 |
FI | FISERV INC | Corporates | Fixed Income | 398.26 | 0.00 | 13.28 | Jul 01, 2049 | 4.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 398.26 | 0.00 | 6.55 | May 01, 2034 | 6.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 398.26 | 0.00 | 6.18 | Aug 18, 2034 | 5.94 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 398.26 | 0.00 | 1.73 | May 04, 2027 | 3.63 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 398.26 | 0.00 | 5.32 | Aug 08, 2031 | 3.25 |
WIPRO | WIPRO LTD | Information Technology | Equity | 397.83 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 397.68 | 0.00 | 6.67 | Mar 01, 2035 | 5.78 |
OKE | ONEOK INC | Corporates | Fixed Income | 397.68 | 0.00 | 13.08 | Nov 01, 2054 | 5.70 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 397.68 | 0.00 | 3.59 | Jun 14, 2029 | 3.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 397.68 | 0.00 | 2.28 | Mar 15, 2028 | 4.20 |
AYI | ACUITY INC | Industrials | Equity | 397.65 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 397.43 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 397.11 | 0.00 | 12.49 | Mar 15, 2048 | 4.80 |
KO | COCA-COLA CO | Corporates | Fixed Income | 397.11 | 0.00 | 11.61 | Jun 01, 2040 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 397.11 | 0.00 | 4.29 | Mar 01, 2030 | 2.20 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 397.11 | 0.00 | 3.85 | May 01, 2036 | 2.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 396.53 | 0.00 | 5.21 | Jan 30, 2031 | 1.30 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 396.53 | 0.00 | 7.28 | Jan 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 396.53 | 0.00 | 13.51 | Jan 25, 2052 | 2.80 |
323410 | KAKAOBANK CORP | Financials | Equity | 396.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 395.95 | 0.00 | 1.72 | May 01, 2028 | 3.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 395.95 | 0.00 | 3.92 | Jan 29, 2031 | 5.22 |
KBR | KBR INC | Industrials | Equity | 395.55 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 395.37 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 394.79 | 0.00 | 8.92 | Sep 15, 2039 | 7.45 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 394.79 | 0.00 | 13.07 | Sep 12, 2047 | 3.95 |
HCA | HCA INC | Corporates | Fixed Income | 394.21 | 0.00 | 12.54 | Jun 15, 2049 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 394.21 | 0.00 | 3.16 | Jan 23, 2030 | 4.43 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 394.21 | 0.00 | 1.52 | Feb 15, 2027 | 2.70 |
KR | KROGER CO | Corporates | Fixed Income | 393.63 | 0.00 | 7.13 | Sep 15, 2034 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 393.05 | 0.00 | 12.18 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 392.47 | 0.00 | 3.13 | Nov 15, 2028 | 3.13 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 392.37 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 392.17 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 391.32 | 0.00 | 7.50 | Apr 01, 2036 | 6.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 391.32 | 0.00 | 1.88 | Jul 06, 2027 | 5.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 391.32 | 0.00 | 10.57 | Apr 01, 2040 | 3.60 |
532667 | SUZLON ENERGY LTD | Industrials | Equity | 390.99 | 0.00 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 390.93 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 390.74 | 0.00 | 1.85 | Jan 10, 2028 | 4.34 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 390.74 | 0.00 | 4.90 | Jan 30, 2031 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 390.74 | 0.00 | 4.38 | May 30, 2030 | 3.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 390.63 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 390.28 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 390.16 | 0.00 | 11.52 | Sep 18, 2042 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 390.16 | 0.00 | 2.25 | Jan 11, 2028 | 5.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 390.16 | 0.00 | 6.70 | Feb 15, 2034 | 5.15 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.16 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 390.16 | 0.00 | 7.61 | Mar 15, 2035 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 390.16 | 0.00 | 4.22 | Mar 15, 2030 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 390.16 | 0.00 | 2.15 | Oct 18, 2027 | 3.35 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 389.67 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 389.58 | 0.00 | 2.91 | Nov 01, 2028 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 389.58 | 0.00 | 9.16 | Nov 01, 2038 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 389.58 | 0.00 | 13.21 | Mar 01, 2048 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 389.58 | 0.00 | 7.76 | May 01, 2036 | 6.45 |
NXPI | NXP BV | Corporates | Fixed Income | 389.58 | 0.00 | 5.85 | Feb 15, 2032 | 2.65 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 389.58 | 0.00 | 6.40 | Jun 30, 2033 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 389.58 | 0.00 | 8.42 | Aug 15, 2038 | 7.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 389.58 | 0.00 | 14.29 | Nov 15, 2050 | 3.50 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 389.00 | 0.00 | 2.62 | Feb 01, 2034 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 389.00 | 0.00 | 6.53 | Dec 01, 2033 | 6.50 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 388.08 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 387.84 | 0.00 | 13.90 | Apr 18, 2064 | 5.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 387.84 | 0.00 | 9.51 | Apr 15, 2040 | 6.30 |
KFW | KFW MTN | Government Related | Fixed Income | 387.26 | 0.00 | 4.14 | Mar 18, 2030 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 386.69 | 0.00 | 14.42 | Nov 01, 2064 | 5.85 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 386.69 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 386.69 | 0.00 | 13.20 | Sep 15, 2048 | 4.20 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 386.59 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 386.11 | 0.00 | 6.26 | Mar 15, 2033 | 4.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 384.95 | 0.00 | 3.30 | Apr 01, 2029 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 384.37 | 0.00 | 5.30 | Nov 01, 2031 | 4.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 383.79 | 0.00 | 12.98 | Nov 19, 2055 | 5.52 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 383.79 | 0.00 | 11.49 | May 07, 2041 | 3.10 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 383.79 | 0.00 | 10.74 | Nov 15, 2039 | 3.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 383.21 | 0.00 | 6.43 | Mar 13, 2035 | 6.03 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 383.21 | 0.00 | 4.63 | Sep 23, 2035 | 3.56 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 383.21 | 0.00 | 5.00 | Mar 10, 2032 | 2.67 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 383.21 | 0.00 | 11.07 | Dec 01, 2043 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 383.21 | 0.00 | 6.28 | Nov 13, 2034 | 7.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 383.21 | 0.00 | 2.84 | Jul 14, 2028 | 2.17 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 382.05 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 381.48 | 0.00 | 13.32 | Mar 23, 2050 | 4.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 381.48 | 0.00 | 4.19 | Apr 15, 2030 | 4.05 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 380.90 | 0.00 | 6.62 | Dec 31, 2079 | 5.75 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 380.90 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 380.90 | 0.00 | 2.47 | Mar 05, 2028 | 4.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 380.90 | 0.00 | 1.23 | Oct 19, 2026 | 3.01 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 380.32 | 0.00 | 7.28 | Mar 01, 2046 | 3.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 380.19 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 379.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 379.74 | 0.00 | 6.01 | May 09, 2034 | 6.22 |
OC | OWENS CORNING | Corporates | Fixed Income | 379.74 | 0.00 | 7.98 | Dec 01, 2036 | 7.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 379.74 | 0.00 | 12.45 | Nov 15, 2043 | 3.75 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 379.16 | 0.00 | 12.79 | Feb 09, 2045 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 379.16 | 0.00 | 1.14 | Sep 14, 2026 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 379.16 | 0.00 | 8.26 | Jan 15, 2038 | 6.95 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 379.16 | 0.00 | 2.29 | Jan 12, 2028 | 4.94 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 379.16 | 0.00 | 4.55 | Jul 16, 2030 | 2.68 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 378.58 | 0.00 | 4.02 | Apr 15, 2057 | 6.09 |
KO | COCA-COLA CO | Corporates | Fixed Income | 378.58 | 0.00 | 15.61 | Jun 01, 2050 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 378.58 | 0.00 | 14.16 | Mar 15, 2055 | 4.67 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 378.39 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 378.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 378.00 | 0.00 | 13.01 | Mar 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 378.00 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 377.42 | 0.00 | 6.03 | Mar 15, 2033 | 5.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 377.42 | 0.00 | 12.54 | Jun 06, 2047 | 4.67 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 377.42 | 0.00 | 13.17 | Sep 21, 2048 | 4.25 |
259960 | KRAFTON INC | Communication | Equity | 377.04 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 376.84 | 0.00 | 2.30 | Jan 12, 2029 | 5.02 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 376.84 | 0.00 | 12.73 | Apr 15, 2054 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 376.27 | 0.00 | 13.10 | Jun 15, 2046 | 3.65 |
KR | KROGER CO | Corporates | Fixed Income | 376.27 | 0.00 | 13.45 | Sep 15, 2054 | 5.50 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 375.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 375.69 | 0.00 | 11.28 | Jun 01, 2041 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 375.69 | 0.00 | 2.95 | Oct 02, 2028 | 4.55 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 375.69 | 0.00 | 12.68 | Aug 15, 2047 | 4.20 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 375.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 375.11 | 0.00 | 7.46 | Apr 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 375.11 | 0.00 | 4.12 | Apr 23, 2031 | 5.22 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 375.11 | 0.00 | 12.92 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 375.11 | 0.00 | 4.12 | Apr 17, 2031 | 5.19 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 375.11 | 0.00 | 6.25 | Jul 13, 2033 | 5.78 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 374.53 | 0.00 | 4.81 | Jun 20, 2049 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 374.53 | 0.00 | 12.24 | Oct 01, 2048 | 5.40 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 374.53 | 0.00 | 1.17 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 374.53 | 0.00 | 6.77 | Jul 19, 2035 | 5.32 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 373.95 | 0.00 | 15.46 | Oct 01, 2050 | 2.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 373.95 | 0.00 | 5.12 | Mar 25, 2031 | 2.96 |
EBAY | EBAY INC | Corporates | Fixed Income | 373.95 | 0.00 | 14.34 | May 10, 2051 | 3.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 373.95 | 0.00 | 13.10 | Mar 15, 2053 | 5.60 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 373.95 | 0.00 | 1.47 | Feb 01, 2028 | 4.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 373.95 | 0.00 | 1.23 | Mar 15, 2027 | 5.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 373.37 | 0.00 | 5.72 | Jan 15, 2032 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 373.37 | 0.00 | 14.36 | Jul 15, 2064 | 5.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 372.79 | 0.00 | 6.98 | Jul 27, 2033 | 2.55 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 372.79 | 0.00 | 4.48 | Dec 01, 2052 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 372.79 | 0.00 | 12.86 | Apr 05, 2049 | 4.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 372.21 | 0.00 | 3.22 | Mar 15, 2029 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 372.21 | 0.00 | 2.70 | Jun 13, 2028 | 4.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 372.21 | 0.00 | 6.01 | Feb 01, 2034 | 4.84 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 372.04 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 371.55 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 371.43 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 371.06 | 0.00 | 7.10 | Nov 15, 2057 | 5.83 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 371.06 | 0.00 | 11.81 | Apr 15, 2044 | 4.30 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 371.06 | 0.00 | 12.34 | Nov 20, 2045 | 4.13 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 370.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 370.48 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 370.34 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 369.32 | 0.00 | 4.21 | May 13, 2031 | 4.90 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 368.74 | 0.00 | 2.38 | May 15, 2055 | 5.36 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 368.74 | 0.00 | 5.73 | Oct 01, 2048 | 4.50 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 368.74 | 0.00 | 6.67 | Nov 01, 2046 | 3.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 368.74 | 0.00 | 6.73 | May 14, 2034 | 6.05 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 368.74 | 0.00 | 10.25 | Feb 15, 2040 | 4.63 |
COR | CENCORA INC | Corporates | Fixed Income | 368.16 | 0.00 | 12.91 | Dec 15, 2047 | 4.30 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 368.16 | 0.00 | 5.76 | Mar 24, 2032 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 368.16 | 0.00 | 5.66 | Sep 15, 2031 | 1.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 367.58 | 0.00 | 12.89 | Jun 01, 2053 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 367.58 | 0.00 | 1.89 | Jul 12, 2027 | 3.36 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 367.00 | 0.00 | 0.99 | Jul 15, 2026 | 1.05 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 367.00 | 0.00 | 1.62 | Apr 06, 2027 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 367.00 | 0.00 | 9.70 | Mar 01, 2040 | 5.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 367.00 | 0.00 | 13.18 | Dec 06, 2048 | 4.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 367.00 | 0.00 | 1.22 | Oct 15, 2027 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 367.00 | 0.00 | 3.78 | Oct 18, 2030 | 4.65 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 366.95 | 0.00 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 366.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 366.42 | 0.00 | 2.53 | Apr 25, 2029 | 5.20 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 366.42 | 0.00 | 3.44 | Jun 01, 2053 | 6.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 366.42 | 0.00 | 15.28 | Jun 15, 2062 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 366.42 | 0.00 | 1.26 | Oct 25, 2026 | 1.75 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 366.41 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 366.31 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 365.85 | 0.00 | 6.31 | May 15, 2033 | 5.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 365.85 | 0.00 | 3.87 | Oct 16, 2029 | 3.88 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 365.85 | 0.00 | 2.03 | Jun 20, 2028 | 4.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 365.27 | 0.00 | 13.16 | Apr 01, 2050 | 4.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 365.27 | 0.00 | 6.62 | Apr 15, 2033 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 365.27 | 0.00 | 5.75 | Oct 28, 2033 | 6.04 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 365.27 | 0.00 | 1.43 | Aug 15, 2028 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 365.27 | 0.00 | 15.60 | Mar 20, 2060 | 3.84 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 364.69 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 364.11 | 0.00 | 12.68 | Apr 01, 2048 | 4.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 364.11 | 0.00 | 7.08 | Jan 31, 2034 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 364.11 | 0.00 | 12.98 | Sep 02, 2054 | 5.90 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 363.53 | 0.00 | 6.38 | Jun 01, 2052 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 363.53 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 363.53 | 0.00 | 3.19 | Feb 01, 2029 | 4.95 |
MMM | 3M CO | Corporates | Fixed Income | 363.53 | 0.00 | 7.39 | Mar 15, 2035 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 363.53 | 0.00 | 8.50 | Nov 15, 2037 | 6.63 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 363.51 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 363.04 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 362.95 | 0.00 | 14.77 | Sep 11, 2049 | 2.95 |
PNC | PNC BANK NA | Corporates | Fixed Income | 362.95 | 0.00 | 2.16 | Oct 25, 2027 | 3.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 362.95 | 0.00 | 7.47 | Aug 15, 2035 | 5.55 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 362.72 | 0.00 | 0.00 | nan | 0.00 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 362.37 | 0.00 | 7.28 | Sep 01, 2046 | 3.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 361.86 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 361.79 | 0.00 | 14.03 | Jun 01, 2063 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 361.79 | 0.00 | 11.49 | Feb 15, 2045 | 5.10 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 361.79 | 0.00 | 6.94 | Aug 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 361.79 | 0.00 | 3.90 | Oct 15, 2030 | 2.74 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 361.79 | 0.00 | 9.36 | Oct 01, 2039 | 6.25 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 361.45 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 361.22 | 0.00 | 7.83 | Jun 15, 2036 | 6.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 361.22 | 0.00 | 1.23 | Oct 22, 2026 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 361.22 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 361.22 | 0.00 | 6.16 | Jan 17, 2033 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 361.22 | 0.00 | 9.36 | Oct 15, 2039 | 6.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 360.64 | 0.00 | 7.66 | Feb 01, 2051 | 2.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 360.64 | 0.00 | 8.08 | Mar 01, 2038 | 8.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 360.64 | 0.00 | 8.49 | Oct 15, 2037 | 6.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 360.64 | 0.00 | 12.46 | May 30, 2048 | 5.25 |
DE | DEERE & CO | Corporates | Fixed Income | 360.06 | 0.00 | 13.68 | Jan 19, 2055 | 5.70 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 360.06 | 0.00 | 7.10 | Oct 01, 2050 | 2.50 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 359.48 | 0.00 | 2.04 | Oct 01, 2027 | 3.55 |
CI | CIGNA GROUP | Corporates | Fixed Income | 359.48 | 0.00 | 13.18 | Feb 15, 2054 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 359.48 | 0.00 | 2.14 | Feb 15, 2078 | 5.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 359.48 | 0.00 | 12.66 | Jan 17, 2048 | 4.13 |
T | AT&T INC | Corporates | Fixed Income | 358.90 | 0.00 | 15.49 | Jun 01, 2060 | 3.85 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 358.90 | 0.00 | 3.33 | May 01, 2029 | 6.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 358.90 | 0.00 | 2.35 | Mar 01, 2028 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 358.90 | 0.00 | 12.21 | Apr 15, 2046 | 4.45 |
KR | KROGER CO | Corporates | Fixed Income | 358.32 | 0.00 | 12.20 | Jan 15, 2049 | 5.40 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 358.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 357.74 | 0.00 | 15.21 | Nov 01, 2051 | 2.89 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 357.74 | 0.00 | 6.74 | Jul 15, 2034 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 357.74 | 0.00 | 3.67 | Jul 18, 2029 | 3.19 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 357.74 | 0.00 | 5.28 | May 22, 2032 | 2.17 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 357.16 | 0.00 | 2.82 | Sep 15, 2028 | 5.50 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 357.15 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 356.61 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 356.58 | 0.00 | 8.03 | Jan 05, 2036 | 4.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 356.58 | 0.00 | 3.23 | Mar 15, 2029 | 5.38 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 356.58 | 0.00 | 3.12 | Dec 15, 2051 | 4.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 356.01 | 0.00 | 4.45 | Jun 03, 2031 | 2.57 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 356.01 | 0.00 | 1.88 | Aug 01, 2027 | 6.22 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 355.67 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 355.43 | 0.00 | 6.72 | Aug 15, 2034 | 6.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 355.43 | 0.00 | 4.03 | Aug 01, 2036 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 355.43 | 0.00 | 7.67 | Sep 15, 2035 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 355.43 | 0.00 | 14.16 | Mar 13, 2051 | 3.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 355.43 | 0.00 | 4.06 | Jan 15, 2030 | 3.10 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 354.98 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 354.85 | 0.00 | 3.02 | Dec 01, 2028 | 4.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 354.85 | 0.00 | 5.74 | Dec 01, 2052 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 354.85 | 0.00 | 12.31 | Feb 01, 2047 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 354.85 | 0.00 | 2.00 | Sep 23, 2027 | 7.25 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 354.27 | 0.00 | 5.93 | Feb 15, 2032 | 2.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 354.27 | 0.00 | 3.54 | Dec 15, 2029 | 4.63 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 354.27 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 354.27 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 354.27 | 0.00 | 11.80 | Mar 30, 2045 | 4.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 354.27 | 0.00 | 10.59 | May 15, 2040 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 354.27 | 0.00 | 11.61 | Sep 15, 2045 | 5.10 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 354.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 353.69 | 0.00 | 13.59 | Oct 24, 2051 | 2.83 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 353.11 | 0.00 | 11.02 | Feb 15, 2041 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 353.11 | 0.00 | 13.35 | Feb 01, 2050 | 3.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 353.11 | 0.00 | 8.34 | Jan 15, 2038 | 7.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 352.53 | 0.00 | 14.40 | Oct 15, 2058 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 351.95 | 0.00 | 13.93 | Feb 01, 2050 | 3.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 351.95 | 0.00 | 6.99 | Jul 03, 2034 | 5.78 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 351.95 | 0.00 | 10.00 | Mar 15, 2039 | 3.88 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 351.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 351.37 | 0.00 | 1.41 | Jan 20, 2028 | 3.82 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 351.37 | 0.00 | 5.74 | Apr 15, 2032 | 4.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 351.37 | 0.00 | 5.25 | Oct 21, 2032 | 4.81 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 351.37 | 0.00 | 7.71 | Jul 15, 2035 | 4.63 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 350.91 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 350.44 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 350.32 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 350.22 | 0.00 | 5.22 | May 15, 2031 | 3.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 350.22 | 0.00 | 5.74 | Dec 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 350.22 | 0.00 | 2.71 | Jul 24, 2029 | 5.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 350.22 | 0.00 | 13.68 | Sep 10, 2054 | 5.28 |
WAL | WESTERN ALLIANCE | Financials | Equity | 350.19 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 350.15 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 349.40 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 349.16 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 349.06 | 0.00 | 16.00 | Aug 08, 2062 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 349.06 | 0.00 | 14.55 | Feb 24, 2050 | 3.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 349.06 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
QRVO | QORVO INC | Corporates | Fixed Income | 349.06 | 0.00 | 3.16 | Oct 15, 2029 | 4.38 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 348.48 | 0.00 | 6.06 | Feb 21, 2033 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 348.48 | 0.00 | 6.25 | Sep 01, 2033 | 6.05 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 347.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 347.32 | 0.00 | 14.39 | Mar 15, 2052 | 3.70 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 347.32 | 0.00 | 13.30 | Aug 01, 2047 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 347.32 | 0.00 | 10.88 | Nov 15, 2040 | 4.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 346.74 | 0.00 | 6.09 | Sep 13, 2034 | 6.69 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 346.74 | 0.00 | 6.30 | Oct 25, 2034 | 6.47 |
MMM | 3M CO MTN | Corporates | Fixed Income | 346.74 | 0.00 | 3.29 | Mar 01, 2029 | 3.38 |
2082 | ACWA POWER CO | Utilities | Equity | 346.18 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 346.16 | 0.00 | 2.29 | Feb 23, 2028 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 346.16 | 0.00 | 14.26 | May 15, 2055 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 346.16 | 0.00 | 6.42 | Jan 22, 2035 | 5.68 |
USB | US BANCORP | Corporates | Fixed Income | 346.16 | 0.00 | 5.76 | Oct 21, 2033 | 5.85 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 346.16 | 0.00 | 9.84 | Jul 15, 2041 | 5.60 |
INTU | INTUIT INC | Corporates | Fixed Income | 346.16 | 0.00 | 1.94 | Jul 15, 2027 | 1.35 |
AVT | AVNET INC | Information Technology | Equity | 345.88 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 345.59 | 0.00 | 12.41 | Sep 20, 2047 | 4.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 345.59 | 0.00 | 13.27 | Jan 15, 2055 | 5.50 |
HCA | HCA INC | Corporates | Fixed Income | 345.59 | 0.00 | 13.29 | Mar 15, 2052 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 345.59 | 0.00 | 5.60 | Nov 08, 2032 | 2.54 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 345.15 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 345.10 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 345.01 | 0.00 | 10.31 | Jun 15, 2041 | 5.85 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 345.01 | 0.00 | 9.52 | Nov 01, 2039 | 5.90 |
VMW | VMWARE LLC | Corporates | Fixed Income | 345.01 | 0.00 | 1.66 | May 15, 2027 | 4.65 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 344.66 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 344.43 | 0.00 | 3.54 | Jun 01, 2029 | 3.38 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 344.43 | 0.00 | 13.28 | Apr 30, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 344.43 | 0.00 | 8.43 | Feb 15, 2038 | 6.88 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 344.25 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 343.94 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 343.85 | 0.00 | 7.11 | Jun 25, 2034 | 4.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 343.85 | 0.00 | 12.06 | Oct 01, 2044 | 4.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 343.85 | 0.00 | 2.35 | Mar 01, 2028 | 5.65 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 343.85 | 0.00 | 14.63 | Jul 09, 2050 | 3.17 |
DAY | DAYFORCE INC | Industrials | Equity | 343.84 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 343.65 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 343.45 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 343.45 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 343.27 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 342.69 | 0.00 | 5.86 | Oct 15, 2032 | 5.90 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 342.69 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 342.60 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 342.36 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 342.11 | 0.00 | 11.27 | Apr 01, 2045 | 5.20 |
FHN | FIRST HORIZON CORP | Financials | Equity | 341.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 341.53 | 0.00 | 13.11 | Aug 15, 2047 | 3.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 341.53 | 0.00 | 2.15 | Oct 01, 2027 | 1.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 341.53 | 0.00 | 11.97 | Feb 15, 2049 | 5.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 341.53 | 0.00 | 4.26 | Apr 15, 2030 | 3.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 341.53 | 0.00 | 4.18 | Apr 15, 2030 | 4.10 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 341.39 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 341.24 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 340.98 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 340.95 | 0.00 | 9.71 | Mar 15, 2041 | 6.50 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 340.72 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 340.63 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 340.38 | 0.00 | 7.17 | Nov 20, 2035 | 5.22 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 340.38 | 0.00 | 14.33 | Jan 15, 2065 | 5.65 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 340.38 | 0.00 | 6.58 | Feb 01, 2048 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 340.38 | 0.00 | 13.44 | Jun 01, 2049 | 4.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 339.97 | 0.00 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 339.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 339.80 | 0.00 | 3.57 | Sep 01, 2037 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 339.80 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 339.51 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 339.22 | 0.00 | 11.70 | Jun 23, 2045 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 339.22 | 0.00 | 15.20 | May 17, 2063 | 5.15 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 339.13 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 338.64 | 0.00 | 3.16 | Jul 15, 2054 | 2.27 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 338.64 | 0.00 | 5.60 | Nov 03, 2033 | 8.11 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 338.64 | 0.00 | 5.94 | Sep 15, 2032 | 4.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 338.06 | 0.00 | 12.44 | May 14, 2046 | 4.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 338.06 | 0.00 | 12.80 | Dec 01, 2047 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 338.06 | 0.00 | 5.87 | Feb 02, 2032 | 2.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 338.06 | 0.00 | 6.10 | Jan 15, 2033 | 4.63 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 337.98 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 337.50 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 337.48 | 0.00 | 2.53 | May 15, 2028 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 337.48 | 0.00 | 7.13 | Mar 01, 2035 | 6.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 337.48 | 0.00 | 2.50 | Mar 22, 2028 | 4.38 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 337.42 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 337.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 336.32 | 0.00 | 5.04 | Jan 27, 2032 | 1.99 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 336.32 | 0.00 | 12.71 | Mar 25, 2050 | 4.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 335.74 | 0.00 | 14.41 | Apr 01, 2050 | 3.50 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 335.66 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 335.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 335.17 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 335.17 | 0.00 | 11.16 | Nov 30, 2043 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 335.17 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 334.59 | 0.00 | 6.66 | May 01, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 334.59 | 0.00 | 4.11 | Jan 22, 2031 | 2.70 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 334.59 | 0.00 | 2.67 | Jul 12, 2028 | 6.07 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 334.59 | 0.00 | 8.78 | Jul 15, 2038 | 6.13 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 334.01 | 0.00 | 2.70 | Nov 01, 2053 | 6.50 |
NATU3 | NATURA COSMETICOS SA | Consumer Staples | Equity | 333.61 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 333.56 | 0.00 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 333.53 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 333.43 | 0.00 | 5.98 | Apr 01, 2032 | 2.55 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.43 | 0.00 | 4.37 | Dec 01, 2052 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 333.43 | 0.00 | 1.01 | Jul 20, 2027 | 1.51 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 333.43 | 0.00 | 13.60 | May 01, 2052 | 4.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 332.85 | 0.00 | 8.20 | Feb 27, 2037 | 6.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 332.85 | 0.00 | 12.93 | May 04, 2047 | 4.05 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 332.27 | 0.00 | 11.84 | Dec 05, 2043 | 4.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 331.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 331.69 | 0.00 | 5.79 | Aug 03, 2033 | 4.42 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 331.69 | 0.00 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 331.66 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 331.58 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 331.43 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 331.31 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 331.11 | 0.00 | 8.18 | May 15, 2067 | 6.50 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 331.11 | 0.00 | 3.26 | Mar 15, 2029 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 331.11 | 0.00 | 6.25 | Jul 06, 2034 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 331.11 | 0.00 | 1.43 | Jan 11, 2027 | 3.45 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 330.53 | 0.00 | 4.03 | Dec 01, 2029 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 330.53 | 0.00 | 14.34 | Feb 05, 2050 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 329.96 | 0.00 | 14.53 | Feb 01, 2052 | 3.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 329.96 | 0.00 | 11.72 | Jun 15, 2045 | 5.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 329.96 | 0.00 | 12.11 | Mar 01, 2048 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 329.96 | 0.00 | 14.72 | Jul 05, 2064 | 5.80 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 329.86 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 329.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 329.38 | 0.00 | 6.86 | Nov 01, 2049 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 329.38 | 0.00 | 5.60 | Oct 28, 2031 | 2.88 |
DCI | DONALDSON INC | Industrials | Equity | 328.80 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 328.80 | 0.00 | 5.17 | Feb 15, 2031 | 1.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 328.80 | 0.00 | 14.13 | Dec 01, 2051 | 3.65 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 328.75 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 328.22 | 0.00 | 8.72 | Sep 15, 2038 | 6.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 328.22 | 0.00 | 15.28 | Feb 09, 2064 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 328.22 | 0.00 | 12.26 | Mar 01, 2045 | 4.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 328.22 | 0.00 | 5.64 | Jan 21, 2033 | 2.94 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 328.22 | 0.00 | 3.23 | Jun 01, 2034 | 6.47 |
TFC | TRUIST BANK | Corporates | Fixed Income | 328.22 | 0.00 | 4.31 | Mar 11, 2030 | 2.25 |
068270 | CELLTRION INC | Health Care | Equity | 327.72 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 327.64 | 0.00 | 12.76 | Apr 01, 2047 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 327.64 | 0.00 | 1.00 | Jul 27, 2026 | 3.13 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 327.64 | 0.00 | 5.63 | May 15, 2032 | 5.13 |
ATR | APTARGROUP INC | Materials | Equity | 327.54 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 327.06 | 0.00 | 6.81 | May 15, 2034 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 327.06 | 0.00 | 7.38 | Mar 01, 2035 | 5.30 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 327.06 | 0.00 | 14.59 | Jun 01, 2050 | 3.25 |
EAND | EMIRATES TELECOM | Communication | Equity | 326.94 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 326.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 326.48 | 0.00 | 6.19 | Feb 01, 2049 | 3.50 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 326.48 | 0.00 | 5.85 | Aug 01, 2053 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 325.90 | 0.00 | 9.97 | Sep 15, 2040 | 5.40 |
HCA | HCA INC | Corporates | Fixed Income | 325.33 | 0.00 | 3.52 | Jun 15, 2029 | 4.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 325.33 | 0.00 | 16.83 | Sep 15, 2060 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 325.33 | 0.00 | 11.15 | Mar 15, 2044 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 325.33 | 0.00 | 12.77 | Apr 15, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 325.33 | 0.00 | 12.47 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 325.33 | 0.00 | 12.04 | Apr 01, 2053 | 6.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 325.33 | 0.00 | 6.74 | Feb 01, 2034 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 324.75 | 0.00 | 15.18 | Nov 10, 2050 | 2.77 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 324.75 | 0.00 | 13.26 | Jun 21, 2047 | 3.86 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 324.75 | 0.00 | 6.28 | Oct 24, 2034 | 6.56 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 324.75 | 0.00 | 2.99 | Dec 01, 2028 | 6.30 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 324.43 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 324.17 | 0.00 | 2.74 | Jun 15, 2028 | 3.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 323.59 | 0.00 | 15.68 | Dec 10, 2051 | 2.75 |
MTN | MTN GROUP LTD | Communication | Equity | 323.35 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 323.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 323.01 | 0.00 | 7.14 | Oct 25, 2035 | 5.52 |
C | CITIGROUP INC | Corporates | Fixed Income | 323.01 | 0.00 | 11.29 | May 06, 2044 | 5.30 |
KFW | KFW MTN | Government Related | Fixed Income | 323.01 | 0.00 | 1.78 | May 20, 2027 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 323.01 | 0.00 | 6.07 | Jul 15, 2033 | 6.25 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 323.01 | 0.00 | 13.10 | Mar 05, 2054 | 5.90 |
TIMS3 | TIM SA | Communication | Equity | 322.83 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 322.43 | 0.00 | 13.49 | Apr 05, 2054 | 5.49 |
ITRI | ITRON INC | Information Technology | Equity | 322.29 | 0.00 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 322.21 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 322.21 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 321.92 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 321.85 | 0.00 | 5.73 | Mar 01, 2032 | 3.45 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 321.85 | 0.00 | 5.76 | Mar 01, 2032 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 321.85 | 0.00 | 4.09 | Jan 15, 2030 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 321.85 | 0.00 | 7.54 | Jul 20, 2035 | 4.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 321.85 | 0.00 | 10.54 | May 27, 2041 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 321.85 | 0.00 | 1.45 | Mar 01, 2027 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 321.85 | 0.00 | 2.22 | Jan 18, 2029 | 6.72 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 321.85 | 0.00 | 4.03 | Dec 15, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 321.85 | 0.00 | 13.60 | Aug 15, 2049 | 3.70 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 321.85 | 0.00 | 5.33 | Apr 15, 2032 | 7.50 |
TECH | BIO TECHNE CORP | Health Care | Equity | 321.72 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 321.72 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 321.36 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 321.27 | 0.00 | 2.26 | Dec 01, 2027 | 3.63 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 321.27 | 0.00 | 6.32 | May 01, 2051 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 321.27 | 0.00 | 13.00 | Apr 15, 2046 | 3.63 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 320.93 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 320.69 | 0.00 | 4.28 | May 15, 2030 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 320.69 | 0.00 | 11.90 | Jun 01, 2045 | 4.95 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 320.33 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 320.12 | 0.00 | 16.03 | Apr 13, 2062 | 4.10 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 319.72 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 319.54 | 0.00 | 12.09 | Apr 01, 2050 | 6.60 |
T | AT&T INC | Corporates | Fixed Income | 319.54 | 0.00 | 8.90 | Feb 15, 2039 | 6.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 319.54 | 0.00 | 6.49 | Oct 31, 2033 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 319.54 | 0.00 | 8.19 | Aug 15, 2037 | 6.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 319.54 | 0.00 | 5.09 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 319.54 | 0.00 | 4.34 | Apr 22, 2031 | 2.52 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 319.24 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 319.06 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 318.96 | 0.00 | 4.12 | Feb 01, 2030 | 3.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 318.40 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 318.38 | 0.00 | 13.12 | Mar 01, 2048 | 4.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 318.38 | 0.00 | 7.99 | Apr 01, 2051 | 2.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 318.38 | 0.00 | 7.11 | Sep 18, 2034 | 5.13 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 317.88 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 317.80 | 0.00 | 5.62 | Feb 10, 2034 | 7.08 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 317.80 | 0.00 | 6.68 | Jan 01, 2034 | 5.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 317.80 | 0.00 | 4.08 | Apr 01, 2030 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 317.80 | 0.00 | 2.68 | Jul 13, 2028 | 5.80 |
CUBE | CUBESMART REIT | Real Estate | Equity | 317.75 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 317.22 | 0.00 | 4.70 | Sep 15, 2030 | 2.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 317.22 | 0.00 | 7.07 | Jan 30, 2036 | 5.44 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 317.22 | 0.00 | 2.36 | Mar 15, 2028 | 4.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 317.22 | 0.00 | 7.57 | Apr 30, 2036 | 6.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 316.64 | 0.00 | 15.45 | May 11, 2050 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 316.64 | 0.00 | 5.88 | Jan 18, 2033 | 6.18 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 316.64 | 0.00 | 7.36 | Sep 18, 2034 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 316.64 | 0.00 | 11.81 | Jan 15, 2053 | 6.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 316.64 | 0.00 | 5.30 | May 15, 2031 | 2.50 |
AXIATA | AXIATA GROUP | Communication | Equity | 316.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 316.06 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
K | KELLANOVA | Corporates | Fixed Income | 316.06 | 0.00 | 6.09 | Mar 01, 2033 | 5.25 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 316.06 | 0.00 | 12.31 | Jun 01, 2046 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 316.06 | 0.00 | 3.63 | Jul 16, 2030 | 3.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 315.48 | 0.00 | 8.60 | Apr 01, 2038 | 6.75 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 315.48 | 0.00 | 4.09 | May 25, 2030 | 1.32 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 315.48 | 0.00 | 12.85 | Feb 21, 2048 | 4.30 |
NXPI | NXP BV | Corporates | Fixed Income | 315.48 | 0.00 | 5.29 | May 11, 2031 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 315.48 | 0.00 | 6.19 | Jul 12, 2033 | 6.09 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 315.48 | 0.00 | 12.97 | Jun 19, 2049 | 4.88 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 315.44 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEIGENE AG | Health Care | Equity | 315.44 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 315.06 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 314.91 | 0.00 | 7.34 | Mar 15, 2035 | 5.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 314.91 | 0.00 | 1.95 | Aug 15, 2027 | 2.95 |
HPQ | HP INC | Corporates | Fixed Income | 314.91 | 0.00 | 5.71 | Apr 15, 2032 | 4.20 |
HES | HESS CORP | Corporates | Fixed Income | 314.91 | 0.00 | 9.99 | Feb 15, 2041 | 5.60 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 314.91 | 0.00 | 2.31 | Jan 26, 2029 | 4.87 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 314.91 | 0.00 | 6.68 | Apr 22, 2035 | 5.77 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 314.38 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 314.33 | 0.00 | 5.38 | Jul 15, 2031 | 2.50 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 314.33 | 0.00 | 6.58 | Nov 01, 2047 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 314.33 | 0.00 | 12.06 | Dec 09, 2045 | 4.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 314.33 | 0.00 | 2.80 | Sep 13, 2029 | 5.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 314.33 | 0.00 | 4.23 | Jul 13, 2030 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 314.33 | 0.00 | 13.02 | Nov 01, 2046 | 3.75 |
011790 | SKC LTD | Materials | Equity | 314.06 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 313.75 | 0.00 | 5.82 | Oct 01, 2032 | 5.93 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 313.17 | 0.00 | 13.82 | Oct 15, 2049 | 3.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 313.17 | 0.00 | 13.12 | May 01, 2049 | 4.28 |
FDX | FEDEX CORP | Corporates | Fixed Income | 313.17 | 0.00 | 11.81 | Nov 15, 2045 | 4.75 |
HCA | HCA INC | Corporates | Fixed Income | 313.17 | 0.00 | 9.58 | Jun 15, 2039 | 5.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 313.17 | 0.00 | 3.23 | Mar 15, 2029 | 4.38 |
FLS | FLOWSERVE CORP | Industrials | Equity | 312.67 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 312.62 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 312.59 | 0.00 | 13.25 | Feb 15, 2055 | 5.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 312.59 | 0.00 | 15.14 | Jun 04, 2051 | 2.94 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 312.59 | 0.00 | 9.36 | Nov 15, 2037 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 312.59 | 0.00 | 3.00 | Oct 16, 2028 | 4.31 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 312.01 | 0.00 | 16.81 | May 12, 2061 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 312.01 | 0.00 | 6.49 | Jan 23, 2035 | 5.47 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 312.01 | 0.00 | 12.40 | Mar 12, 2055 | 6.04 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 312.01 | 0.00 | 13.11 | Feb 01, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 312.01 | 0.00 | 11.97 | Apr 24, 2048 | 4.28 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 312.01 | 0.00 | 2.09 | Nov 03, 2028 | 7.39 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 312.01 | 0.00 | 6.16 | Jun 08, 2034 | 5.87 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 311.76 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 311.27 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 310.85 | 0.00 | 3.93 | Jan 30, 2031 | 5.09 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 310.85 | 0.00 | 3.38 | May 30, 2029 | 5.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 310.85 | 0.00 | 6.64 | Feb 15, 2034 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 310.85 | 0.00 | 6.84 | Jun 11, 2035 | 5.45 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 310.85 | 0.00 | 7.08 | Mar 03, 2036 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 310.85 | 0.00 | 11.27 | Mar 05, 2042 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 310.85 | 0.00 | 15.62 | Aug 12, 2051 | 2.63 |
BDC | BELDEN INC | Information Technology | Equity | 310.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 310.27 | 0.00 | 14.22 | Feb 21, 2050 | 3.38 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 310.27 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 310.27 | 0.00 | 5.59 | Mar 28, 2033 | 4.25 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 310.27 | 0.00 | 16.16 | Dec 15, 2055 | 2.98 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 309.70 | 0.00 | 6.24 | May 26, 2033 | 5.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 309.70 | 0.00 | 7.88 | Mar 15, 2036 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 309.70 | 0.00 | 11.79 | Jul 08, 2044 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 309.70 | 0.00 | 13.49 | Mar 09, 2053 | 5.13 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 309.60 | 0.00 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 309.32 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 309.12 | 0.00 | 3.43 | Jun 01, 2029 | 5.60 |
PNC | PNC BANK NA | Corporates | Fixed Income | 309.12 | 0.00 | 2.36 | Jan 22, 2028 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 309.12 | 0.00 | 12.79 | May 15, 2052 | 5.63 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 309.02 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 308.98 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 308.85 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 308.81 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 308.61 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 308.54 | 0.00 | 4.27 | Mar 01, 2031 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 308.54 | 0.00 | 12.54 | Jan 30, 2047 | 4.35 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 308.54 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
VNT | VONTIER CORP | Corporates | Fixed Income | 308.54 | 0.00 | 5.11 | Apr 01, 2031 | 2.95 |
GAMUDA | GAMUDA | Industrials | Equity | 308.05 | 0.00 | 0.00 | nan | 0.00 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 307.96 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 307.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 307.38 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 307.38 | 0.00 | 6.08 | Jul 20, 2052 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 307.38 | 0.00 | 8.95 | Jul 15, 2038 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 307.38 | 0.00 | 2.52 | Apr 19, 2029 | 5.24 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 306.90 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 306.80 | 0.00 | 6.17 | Mar 03, 2033 | 4.88 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 306.80 | 0.00 | 4.86 | Oct 14, 2030 | 2.03 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 306.80 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 306.51 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 306.42 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 306.34 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 306.22 | 0.00 | 3.54 | Jun 01, 2029 | 3.45 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 306.22 | 0.00 | 7.59 | Feb 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 306.22 | 0.00 | 4.11 | Mar 25, 2031 | 5.07 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 305.64 | 0.00 | 5.43 | Nov 22, 2032 | 3.23 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 305.64 | 0.00 | 3.92 | Dec 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 305.64 | 0.00 | 2.95 | Nov 07, 2028 | 4.55 |
NI | NISOURCE INC | Corporates | Fixed Income | 305.64 | 0.00 | 3.58 | Nov 30, 2054 | 6.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 305.64 | 0.00 | 14.62 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 305.64 | 0.00 | 12.97 | Nov 16, 2048 | 4.63 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 305.33 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 305.21 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 305.20 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 305.06 | 0.00 | 4.17 | Feb 06, 2030 | 2.70 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 305.06 | 0.00 | 5.06 | Jan 15, 2032 | 7.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 305.06 | 0.00 | 2.42 | Mar 03, 2029 | 4.90 |
OGS | ONE GAS INC | Corporates | Fixed Income | 305.06 | 0.00 | 12.96 | Nov 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 305.06 | 0.00 | 8.30 | Oct 15, 2037 | 6.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 305.06 | 0.00 | 8.87 | Mar 15, 2039 | 7.20 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 305.06 | 0.00 | 3.47 | Aug 02, 2030 | 5.93 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 304.49 | 0.00 | 11.64 | Mar 15, 2044 | 4.45 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 304.49 | 0.00 | 2.13 | Apr 01, 2032 | 2.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 304.49 | 0.00 | 15.03 | Mar 22, 2063 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 304.49 | 0.00 | 13.60 | May 15, 2052 | 4.75 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 304.08 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 304.02 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 303.91 | 0.00 | 11.98 | Mar 01, 2045 | 4.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 303.91 | 0.00 | 12.03 | Mar 15, 2045 | 4.40 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 303.91 | 0.00 | 0.99 | Jul 15, 2026 | 0.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 303.91 | 0.00 | 11.26 | Jul 15, 2044 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 303.91 | 0.00 | 15.23 | Aug 14, 2050 | 2.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 303.91 | 0.00 | 14.16 | Mar 19, 2050 | 3.63 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 303.33 | 0.00 | 3.91 | Jan 28, 2031 | 5.21 |
3231 | WISTRON CORP | Information Technology | Equity | 303.24 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 302.75 | 0.00 | 3.60 | Jun 15, 2029 | 3.20 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 302.75 | 0.00 | 4.03 | Mar 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 302.75 | 0.00 | 3.43 | Jun 05, 2030 | 5.72 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 302.17 | 0.00 | 14.43 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 302.17 | 0.00 | 13.21 | Jun 15, 2047 | 3.90 |
EMBR3 | EMBRAER SA | Industrials | Equity | 301.92 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 301.73 | 0.00 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 301.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 301.59 | 0.00 | 13.97 | Nov 15, 2049 | 3.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 301.59 | 0.00 | 1.50 | Mar 01, 2028 | 5.58 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 301.59 | 0.00 | 7.25 | Feb 12, 2035 | 5.38 |
PEN | PENUMBRA INC | Health Care | Equity | 301.34 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 301.01 | 0.00 | 12.11 | Nov 01, 2048 | 5.40 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 301.01 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 301.01 | 0.00 | 4.06 | Apr 01, 2030 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 301.01 | 0.00 | 7.24 | Feb 19, 2035 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 301.01 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 301.01 | 0.00 | 13.39 | Sep 27, 2054 | 5.38 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 301.01 | 0.00 | 3.44 | Feb 01, 2031 | 4.88 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 300.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 300.43 | 0.00 | 7.17 | May 13, 2036 | 5.79 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 300.43 | 0.00 | 5.89 | Aug 05, 2032 | 4.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 300.43 | 0.00 | 11.49 | Jun 20, 2042 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 300.43 | 0.00 | 13.47 | Feb 15, 2050 | 3.95 |
SLM | SLM CORP | Financials | Equity | 300.20 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 299.85 | 0.00 | 13.23 | Mar 03, 2047 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 299.85 | 0.00 | 8.94 | Feb 01, 2039 | 6.40 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 299.85 | 0.00 | 4.09 | May 15, 2058 | 5.58 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.85 | 0.00 | 10.47 | Sep 13, 2043 | 6.67 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 299.85 | 0.00 | 7.21 | Oct 01, 2051 | 2.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 299.56 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 299.30 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 299.28 | 0.00 | 3.58 | Oct 01, 2029 | 7.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 299.28 | 0.00 | 13.09 | Dec 08, 2047 | 3.73 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 299.28 | 0.00 | 7.30 | Feb 10, 2035 | 5.20 |
MORN | MORNINGSTAR INC | Financials | Equity | 298.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 298.70 | 0.00 | 3.82 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 298.70 | 0.00 | 3.98 | Mar 03, 2031 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 298.70 | 0.00 | 2.38 | Feb 10, 2028 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 298.70 | 0.00 | 6.75 | May 26, 2035 | 5.58 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 298.70 | 0.00 | 3.61 | Jul 24, 2034 | 4.11 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 298.12 | 0.00 | 4.92 | Dec 03, 2030 | 2.75 |
MET | METLIFE INC | Corporates | Fixed Income | 298.12 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 297.72 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 297.66 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 297.54 | 0.00 | 5.62 | May 21, 2037 | 5.64 |
KO | COCA-COLA CO | Corporates | Fixed Income | 297.54 | 0.00 | 15.38 | May 13, 2064 | 5.40 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 297.54 | 0.00 | 4.17 | May 13, 2031 | 5.24 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 297.54 | 0.00 | 5.48 | Jan 15, 2032 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 297.54 | 0.00 | 3.55 | Jul 10, 2030 | 5.38 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 297.54 | 0.00 | 2.32 | Jan 23, 2048 | 4.70 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 297.23 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 296.96 | 0.00 | 7.09 | Jan 15, 2035 | 5.67 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 296.96 | 0.00 | 7.59 | Feb 01, 2051 | 2.00 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 296.96 | 0.00 | 2.48 | Mar 25, 2029 | 4.86 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 296.96 | 0.00 | 6.86 | Jul 10, 2035 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 296.96 | 0.00 | 1.86 | Jul 02, 2027 | 5.59 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 296.96 | 0.00 | 13.56 | Dec 01, 2047 | 3.60 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 296.70 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 296.38 | 0.00 | 8.37 | Dec 14, 2036 | 5.70 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 296.38 | 0.00 | 6.47 | Jan 18, 2035 | 5.47 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 295.80 | 0.00 | 5.76 | Nov 29, 2032 | 6.70 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 295.68 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 295.51 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 295.45 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 295.22 | 0.00 | 14.27 | Jun 01, 2050 | 3.35 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 294.97 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 294.64 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 294.64 | 0.00 | 7.73 | May 02, 2036 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 294.64 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 294.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 294.07 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 294.07 | 0.00 | 12.38 | Mar 01, 2048 | 4.85 |
LAZ | LAZARD INC | Financials | Equity | 294.07 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 294.01 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 293.49 | 0.00 | 14.78 | Jan 15, 2051 | 2.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 293.49 | 0.00 | 7.53 | Jun 20, 2035 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 293.49 | 0.00 | 2.68 | Jun 13, 2029 | 4.82 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 293.49 | 0.00 | 6.21 | Oct 15, 2032 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 293.49 | 0.00 | 10.71 | Mar 15, 2046 | 6.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 293.49 | 0.00 | 1.76 | May 19, 2027 | 3.15 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 293.41 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 292.95 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 292.91 | 0.00 | 5.55 | Sep 13, 2031 | 2.56 |
NXPI | NXP BV | Corporates | Fixed Income | 292.91 | 0.00 | 1.71 | May 01, 2027 | 3.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 292.91 | 0.00 | 4.51 | Sep 15, 2030 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 292.33 | 0.00 | 4.41 | Jun 04, 2031 | 2.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 292.33 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 292.33 | 0.00 | 11.71 | Mar 01, 2047 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 292.33 | 0.00 | 13.01 | Aug 15, 2049 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 292.33 | 0.00 | 7.85 | Feb 15, 2036 | 5.65 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 291.95 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 291.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 291.75 | 0.00 | 9.47 | Mar 01, 2039 | 4.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 291.75 | 0.00 | 15.05 | Feb 22, 2062 | 4.40 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 291.75 | 0.00 | 2.69 | Jun 15, 2028 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 291.75 | 0.00 | 5.20 | Mar 05, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 291.75 | 0.00 | 13.08 | Sep 01, 2053 | 5.80 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 291.75 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 291.17 | 0.00 | 12.09 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 291.17 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 291.11 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 290.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 290.59 | 0.00 | 6.70 | Mar 14, 2035 | 5.19 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 290.59 | 0.00 | 3.72 | Dec 01, 2029 | 8.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 290.59 | 0.00 | 12.87 | Sep 01, 2048 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 290.59 | 0.00 | 4.38 | Jul 01, 2030 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 290.59 | 0.00 | 7.61 | Jun 29, 2035 | 5.49 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 290.59 | 0.00 | 14.29 | Oct 01, 2051 | 3.80 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 290.44 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 290.22 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 290.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 290.01 | 0.00 | 10.53 | Apr 01, 2040 | 3.75 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 290.01 | 0.00 | 4.35 | May 09, 2030 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 290.01 | 0.00 | 2.04 | Sep 15, 2047 | 4.50 |
ADT | ADT INC | Consumer Discretionary | Equity | 289.90 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 289.82 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 289.82 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 289.64 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 289.44 | 0.00 | 3.74 | Sep 15, 2057 | 5.88 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 289.44 | 0.00 | 6.94 | Aug 20, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 289.44 | 0.00 | 5.56 | Oct 21, 2032 | 2.65 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 289.44 | 0.00 | 8.76 | Jan 15, 2040 | 6.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 289.44 | 0.00 | 3.41 | Apr 09, 2029 | 4.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 289.44 | 0.00 | 13.72 | Apr 15, 2052 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 289.44 | 0.00 | 7.19 | Mar 15, 2035 | 5.60 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 289.25 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 288.93 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 288.86 | 0.00 | 7.27 | Mar 15, 2035 | 5.80 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 288.86 | 0.00 | 12.65 | Apr 01, 2056 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 288.86 | 0.00 | 7.76 | Sep 30, 2035 | 5.30 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 288.29 | 0.00 | 0.00 | nan | 0.00 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 288.28 | 0.00 | 6.02 | Nov 15, 2054 | 2.53 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 288.28 | 0.00 | 10.88 | Jul 15, 2042 | 4.65 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 288.28 | 0.00 | 6.85 | Aug 01, 2050 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 288.28 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 288.28 | 0.00 | 7.87 | Nov 15, 2035 | 4.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 288.28 | 0.00 | 11.03 | Dec 01, 2042 | 4.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 288.28 | 0.00 | 3.94 | Apr 01, 2030 | 5.95 |
RGEN | REPLIGEN CORP | Health Care | Equity | 288.08 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 287.70 | 0.00 | 12.76 | Sep 13, 2054 | 5.75 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 287.70 | 0.00 | 5.84 | Mar 10, 2032 | 2.97 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 287.70 | 0.00 | 1.70 | May 15, 2027 | 3.10 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 287.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 287.12 | 0.00 | 3.66 | Jul 23, 2030 | 3.19 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 287.08 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 286.54 | 0.00 | 12.32 | Feb 15, 2049 | 5.20 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 286.54 | 0.00 | 7.56 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 286.54 | 0.00 | 10.73 | Apr 22, 2042 | 3.21 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 286.54 | 0.00 | 10.90 | Mar 01, 2044 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 286.54 | 0.00 | 5.35 | Jul 20, 2032 | 2.31 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 286.54 | 0.00 | 7.25 | Jul 08, 2034 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 286.54 | 0.00 | 13.37 | Feb 25, 2050 | 4.35 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 286.54 | 0.00 | 6.03 | Mar 15, 2033 | 6.38 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 286.47 | 0.00 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 285.96 | 0.00 | 6.69 | Oct 28, 2034 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 285.96 | 0.00 | 13.09 | Dec 15, 2048 | 4.45 |
GL | GLOBE LIFE INC | Financials | Equity | 285.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 285.38 | 0.00 | 5.92 | Sep 20, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 285.38 | 0.00 | 11.97 | Mar 15, 2047 | 4.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 285.38 | 0.00 | 3.19 | Feb 08, 2029 | 4.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 284.80 | 0.00 | 1.87 | Jul 22, 2028 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 284.80 | 0.00 | 12.69 | Feb 20, 2048 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.80 | 0.00 | 11.95 | Jul 15, 2048 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 284.80 | 0.00 | 11.01 | Jan 15, 2043 | 4.65 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 284.37 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 284.23 | 0.00 | 3.19 | Mar 15, 2052 | 4.05 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 284.23 | 0.00 | 10.00 | Jun 15, 2040 | 5.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 284.23 | 0.00 | 15.15 | Oct 01, 2050 | 2.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 284.23 | 0.00 | 13.07 | Mar 27, 2053 | 5.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 284.23 | 0.00 | 4.00 | Feb 01, 2030 | 4.05 |
T | AT&T INC | Corporates | Fixed Income | 283.65 | 0.00 | 12.88 | Mar 09, 2049 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 283.65 | 0.00 | 1.70 | May 16, 2027 | 3.25 |
EQT | EQT CORP | Corporates | Fixed Income | 283.07 | 0.00 | 6.53 | Feb 01, 2034 | 5.75 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 282.74 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 282.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 282.49 | 0.00 | 1.66 | Apr 29, 2027 | 8.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 282.49 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 282.49 | 0.00 | 8.31 | Feb 01, 2038 | 6.50 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 282.49 | 0.00 | 4.72 | Jul 20, 2052 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 282.49 | 0.00 | 13.72 | Jan 12, 2049 | 3.46 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 282.25 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 281.91 | 0.00 | 12.96 | Jun 01, 2053 | 5.90 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 281.91 | 0.00 | 10.77 | Apr 01, 2040 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 281.91 | 0.00 | 2.96 | Nov 26, 2028 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 281.91 | 0.00 | 9.27 | May 30, 2038 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 281.91 | 0.00 | 12.10 | Feb 01, 2050 | 5.25 |
G | GENPACT LTD | Industrials | Equity | 281.69 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 281.33 | 0.00 | 10.29 | Oct 15, 2040 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 281.33 | 0.00 | 4.23 | Feb 15, 2030 | 2.40 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 281.30 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 281.25 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 281.07 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 280.93 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 280.92 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 280.61 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 280.56 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 280.48 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 280.17 | 0.00 | 6.22 | Mar 29, 2033 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 280.17 | 0.00 | 6.96 | Aug 15, 2034 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 279.59 | 0.00 | 13.85 | Oct 15, 2054 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 279.59 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 279.59 | 0.00 | 13.11 | Jun 15, 2048 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 279.59 | 0.00 | 13.51 | Apr 15, 2054 | 5.38 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 279.49 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 279.02 | 0.00 | 9.24 | Sep 15, 2039 | 6.13 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 279.02 | 0.00 | 7.34 | Dec 01, 2050 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 279.02 | 0.00 | 4.65 | Apr 01, 2031 | 7.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 279.02 | 0.00 | 8.50 | Jan 15, 2039 | 7.63 |
CMC | COMMERCIAL METALS | Materials | Equity | 278.78 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 278.44 | 0.00 | 6.72 | Apr 05, 2034 | 5.63 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 278.44 | 0.00 | 12.14 | Jun 15, 2045 | 4.60 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 278.44 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 278.44 | 0.00 | 2.55 | May 15, 2028 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 278.44 | 0.00 | 14.25 | Aug 01, 2049 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 278.44 | 0.00 | 3.26 | Apr 01, 2029 | 6.65 |
PRI | PRIMERICA INC | Financials | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 277.87 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 277.86 | 0.00 | 5.61 | Jun 01, 2032 | 5.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 277.86 | 0.00 | 2.37 | Feb 14, 2029 | 4.93 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 277.86 | 0.00 | 5.96 | Jun 01, 2032 | 3.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 277.86 | 0.00 | 5.88 | Nov 16, 2032 | 5.75 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 277.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 277.28 | 0.00 | 1.48 | Jan 26, 2027 | 2.05 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 277.28 | 0.00 | 3.55 | Aug 01, 2029 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 277.28 | 0.00 | 5.21 | May 01, 2032 | 2.56 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 277.28 | 0.00 | 4.06 | Feb 01, 2036 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 277.28 | 0.00 | 10.46 | Oct 02, 2043 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 277.28 | 0.00 | 11.31 | Oct 01, 2044 | 4.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 277.28 | 0.00 | 12.32 | May 19, 2050 | 4.95 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 277.23 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 276.96 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 276.96 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 276.87 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 276.78 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 276.70 | 0.00 | 11.90 | Jul 15, 2046 | 4.80 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 276.70 | 0.00 | 6.94 | Nov 20, 2045 | 3.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 276.70 | 0.00 | 10.21 | Jul 01, 2040 | 4.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 276.70 | 0.00 | 3.82 | Sep 15, 2029 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 276.70 | 0.00 | 6.60 | Jan 19, 2034 | 5.30 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 276.53 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 276.44 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 276.21 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 276.12 | 0.00 | 13.17 | Apr 01, 2048 | 4.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 276.12 | 0.00 | 2.70 | Oct 01, 2053 | 6.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 276.12 | 0.00 | 6.59 | Dec 20, 2049 | 3.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 276.12 | 0.00 | 3.42 | May 15, 2029 | 4.25 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 276.00 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 275.87 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 275.54 | 0.00 | 3.76 | Aug 19, 2029 | 2.80 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 275.54 | 0.00 | 2.25 | Nov 15, 2027 | 2.50 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 275.54 | 0.00 | 7.65 | Jul 15, 2036 | 6.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 275.54 | 0.00 | 13.03 | Jan 19, 2063 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 275.54 | 0.00 | 2.35 | Jan 17, 2028 | 3.54 |
CI | CIGNA GROUP | Corporates | Fixed Income | 274.96 | 0.00 | 14.26 | Mar 15, 2051 | 3.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 274.96 | 0.00 | 6.60 | Mar 15, 2034 | 5.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 274.96 | 0.00 | 9.53 | Mar 01, 2041 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 274.96 | 0.00 | 13.29 | Nov 15, 2048 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 274.96 | 0.00 | 11.19 | Mar 15, 2044 | 5.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 274.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 274.38 | 0.00 | 5.85 | Jul 01, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 274.38 | 0.00 | 6.99 | Jan 18, 2036 | 5.59 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 274.38 | 0.00 | 13.68 | Jun 15, 2054 | 5.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 274.38 | 0.00 | 5.43 | Jun 15, 2031 | 2.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 274.38 | 0.00 | 5.38 | Jul 21, 2032 | 2.30 |
KLBF | KALBE FARMA | Health Care | Equity | 273.88 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 273.81 | 0.00 | 3.32 | Mar 01, 2030 | 3.27 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 273.81 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 273.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.23 | 0.00 | 12.22 | Jan 23, 2049 | 3.95 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 273.23 | 0.00 | 2.01 | Sep 08, 2028 | 4.40 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 273.23 | 0.00 | 11.92 | Jul 15, 2045 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 273.23 | 0.00 | 6.43 | Jul 01, 2033 | 5.15 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 272.94 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 272.76 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 272.70 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 272.65 | 0.00 | 11.37 | Feb 15, 2044 | 4.88 |
SRE | SEMPRA | Corporates | Fixed Income | 272.65 | 0.00 | 12.73 | Feb 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 272.65 | 0.00 | 14.68 | Apr 15, 2064 | 5.50 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 272.57 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 272.07 | 0.00 | 13.37 | Nov 21, 2047 | 3.81 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 272.07 | 0.00 | 13.77 | Dec 07, 2049 | 3.94 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 271.49 | 0.00 | 11.05 | Dec 05, 2043 | 5.30 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 271.31 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 270.99 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 270.92 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 270.91 | 0.00 | 6.77 | Feb 26, 2034 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 270.91 | 0.00 | 13.81 | Apr 01, 2050 | 3.95 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 270.65 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 270.54 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 270.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 270.33 | 0.00 | 10.52 | Nov 15, 2041 | 5.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 270.33 | 0.00 | 4.36 | Jun 15, 2030 | 4.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 270.33 | 0.00 | 4.12 | Apr 01, 2037 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 270.33 | 0.00 | 1.46 | Jan 19, 2028 | 2.34 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 270.14 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 269.76 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 269.76 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 269.75 | 0.00 | 6.50 | Nov 15, 2032 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 269.75 | 0.00 | 5.14 | Mar 21, 2031 | 2.55 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 269.65 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 269.56 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 269.17 | 0.00 | 12.44 | Aug 15, 2047 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 269.17 | 0.00 | 5.39 | Jul 09, 2032 | 2.26 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 269.17 | 0.00 | 7.83 | Mar 15, 2036 | 5.80 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 268.82 | 0.00 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 268.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 268.60 | 0.00 | 12.91 | Mar 01, 2048 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 268.60 | 0.00 | 13.52 | Jul 30, 2046 | 3.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 268.60 | 0.00 | 3.77 | Sep 18, 2029 | 3.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 268.60 | 0.00 | 14.36 | Sep 18, 2054 | 4.70 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 268.60 | 0.00 | 14.47 | May 15, 2064 | 6.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 268.60 | 0.00 | 1.06 | Sep 18, 2026 | 5.50 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 268.02 | 0.00 | 5.83 | Feb 01, 2032 | 2.54 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 268.02 | 0.00 | 14.15 | Sep 15, 2062 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 268.02 | 0.00 | 12.66 | Apr 15, 2047 | 4.25 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 267.81 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 267.79 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 267.62 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 267.44 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 267.44 | 0.00 | 5.47 | Jul 29, 2032 | 2.36 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 267.44 | 0.00 | 15.75 | Nov 15, 2059 | 3.70 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 267.44 | 0.00 | 4.37 | Nov 01, 2052 | 5.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 267.44 | 0.00 | 1.11 | Sep 15, 2026 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 267.44 | 0.00 | 5.73 | Jan 22, 2032 | 3.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 266.95 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 266.86 | 0.00 | 4.45 | May 25, 2031 | 2.59 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 266.86 | 0.00 | 4.29 | Aug 01, 2030 | 5.05 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 266.86 | 0.00 | 12.81 | Sep 12, 2054 | 5.70 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 266.70 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 266.28 | 0.00 | 8.48 | Mar 15, 2037 | 5.55 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 266.28 | 0.00 | 11.93 | Jul 15, 2046 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 266.28 | 0.00 | 5.40 | Jan 30, 2032 | 5.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 265.70 | 0.00 | 2.76 | Sep 01, 2028 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 265.70 | 0.00 | 11.77 | May 15, 2044 | 4.60 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 265.64 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 265.12 | 0.00 | 8.48 | Dec 15, 2037 | 6.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 265.12 | 0.00 | 5.18 | Apr 15, 2031 | 2.75 |
CHX | CHAMPIONX CORP | Energy | Equity | 264.76 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 264.54 | 0.00 | 9.40 | Jun 15, 2040 | 7.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 263.99 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 263.96 | 0.00 | 4.80 | Oct 09, 2030 | 2.38 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.39 | 0.00 | 7.10 | Oct 01, 2050 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 263.39 | 0.00 | 4.44 | Jan 15, 2031 | 6.35 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 263.39 | 0.00 | 13.23 | Jul 15, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 263.39 | 0.00 | 10.98 | May 15, 2042 | 4.63 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 263.22 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 263.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 262.81 | 0.00 | 2.37 | Jan 23, 2029 | 3.51 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 262.81 | 0.00 | 13.82 | Jan 15, 2050 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 262.81 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 262.81 | 0.00 | 12.35 | Jun 01, 2045 | 4.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 262.81 | 0.00 | 6.16 | May 19, 2034 | 5.85 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 262.81 | 0.00 | 2.35 | Jan 31, 2028 | 4.86 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 262.81 | 0.00 | 7.35 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 262.81 | 0.00 | 2.15 | Oct 15, 2027 | 2.95 |
SAIA | SAIA INC | Industrials | Equity | 262.69 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 262.23 | 0.00 | 3.87 | Oct 01, 2029 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 262.23 | 0.00 | 11.51 | Dec 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 262.23 | 0.00 | 14.19 | Feb 15, 2063 | 6.05 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 261.97 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 261.65 | 0.00 | 4.01 | Dec 15, 2072 | 3.92 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 261.65 | 0.00 | 7.71 | Jun 01, 2035 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 261.65 | 0.00 | 12.85 | Mar 27, 2048 | 4.42 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 261.65 | 0.00 | 8.47 | May 01, 2037 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 261.07 | 0.00 | 4.21 | Sep 15, 2030 | 8.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 261.07 | 0.00 | 4.07 | Mar 15, 2030 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 261.07 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 261.00 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 260.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 260.49 | 0.00 | 7.40 | Dec 01, 2050 | 2.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 260.49 | 0.00 | 4.06 | Jan 01, 2037 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 260.49 | 0.00 | 12.83 | May 03, 2047 | 4.05 |
MPLX | MPLX LP | Corporates | Fixed Income | 260.49 | 0.00 | 2.41 | Mar 15, 2028 | 4.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 260.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 259.91 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 259.91 | 0.00 | 5.66 | Jan 12, 2032 | 3.10 |
GATX | GATX CORP | Industrials | Equity | 259.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 259.33 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 259.33 | 0.00 | 1.19 | Oct 21, 2026 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 259.33 | 0.00 | 11.29 | Aug 15, 2043 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 259.33 | 0.00 | 14.67 | May 15, 2051 | 3.25 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 259.18 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 259.01 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 258.81 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 258.76 | 0.00 | 5.71 | May 08, 2032 | 4.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 258.76 | 0.00 | 2.90 | Oct 17, 2028 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 258.76 | 0.00 | 8.47 | Aug 15, 2038 | 7.25 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 258.18 | 0.00 | 4.54 | Jun 19, 2030 | 2.63 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 258.18 | 0.00 | 9.94 | Oct 01, 2040 | 5.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 258.18 | 0.00 | 7.62 | Jun 03, 2035 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 258.18 | 0.00 | 5.87 | May 04, 2032 | 3.88 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 257.72 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 257.60 | 0.00 | 14.29 | May 01, 2050 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 257.60 | 0.00 | 3.97 | Mar 20, 2031 | 5.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 257.60 | 0.00 | 15.16 | Aug 15, 2059 | 3.88 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 257.28 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 257.02 | 0.00 | 2.14 | Oct 22, 2027 | 4.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 257.02 | 0.00 | 10.73 | Apr 22, 2042 | 3.31 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 257.02 | 0.00 | 6.95 | Oct 01, 2034 | 5.88 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 257.02 | 0.00 | 3.57 | Feb 01, 2038 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 257.02 | 0.00 | 12.79 | Apr 15, 2050 | 5.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 257.02 | 0.00 | 14.10 | Mar 12, 2050 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 257.02 | 0.00 | 4.32 | Jun 03, 2030 | 4.81 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 257.02 | 0.00 | 2.68 | Jun 02, 2028 | 4.57 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 257.02 | 0.00 | 12.30 | May 15, 2045 | 4.15 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 256.86 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 256.44 | 0.00 | 4.55 | Dec 01, 2050 | 3.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 256.44 | 0.00 | 8.26 | Dec 15, 2036 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 256.44 | 0.00 | 13.14 | Jun 15, 2047 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.44 | 0.00 | 5.27 | Apr 22, 2032 | 2.58 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 256.44 | 0.00 | 13.60 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 256.44 | 0.00 | 7.56 | Sep 15, 2035 | 5.85 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 256.42 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 255.86 | 0.00 | 12.12 | Jun 01, 2044 | 4.13 |
COOP | MR COOPER GROUP INC | Financials | Equity | 255.64 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 255.28 | 0.00 | 13.92 | Jan 14, 2055 | 5.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 255.28 | 0.00 | 13.04 | Sep 15, 2048 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 255.28 | 0.00 | 6.05 | Jun 08, 2034 | 6.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 255.28 | 0.00 | 5.35 | Jan 15, 2032 | 4.85 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 255.28 | 0.00 | 12.97 | Apr 15, 2050 | 4.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 255.28 | 0.00 | 5.57 | May 17, 2033 | 5.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 255.28 | 0.00 | 5.68 | Jul 15, 2032 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 255.28 | 0.00 | 3.25 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 255.28 | 0.00 | 4.30 | May 01, 2030 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 255.28 | 0.00 | 13.02 | May 15, 2048 | 4.15 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 254.70 | 0.00 | 7.74 | May 01, 2035 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 254.70 | 0.00 | 12.57 | Mar 15, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 254.70 | 0.00 | 12.48 | Jan 15, 2047 | 4.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 254.12 | 0.00 | 3.35 | Apr 20, 2029 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 254.12 | 0.00 | 14.10 | Apr 15, 2050 | 3.35 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 254.12 | 0.00 | 12.15 | Oct 01, 2044 | 4.05 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 254.12 | 0.00 | 13.62 | Feb 26, 2055 | 4.63 |
AA | ALCOA CORP | Materials | Equity | 253.91 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 253.72 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 253.55 | 0.00 | 3.83 | Oct 01, 2029 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 253.55 | 0.00 | 7.34 | Mar 15, 2034 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 253.55 | 0.00 | 14.44 | Apr 13, 2052 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 253.55 | 0.00 | 13.53 | Nov 13, 2047 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 253.55 | 0.00 | 4.38 | Jun 30, 2030 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 253.55 | 0.00 | 10.99 | Mar 04, 2044 | 5.40 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 252.97 | 0.00 | 13.48 | Jun 01, 2049 | 4.15 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 252.97 | 0.00 | 9.45 | Feb 01, 2041 | 6.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 252.97 | 0.00 | 4.33 | May 01, 2030 | 3.20 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 252.39 | 0.00 | 4.44 | Jan 15, 2063 | 3.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 252.39 | 0.00 | 5.32 | Sep 18, 2031 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 251.81 | 0.00 | 14.62 | Mar 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 251.81 | 0.00 | 13.31 | Mar 15, 2054 | 5.55 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 251.81 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 251.44 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 251.23 | 0.00 | 11.63 | Jul 16, 2044 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 251.23 | 0.00 | 14.48 | Nov 15, 2049 | 3.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 251.23 | 0.00 | 11.08 | Aug 01, 2043 | 4.75 |
ACA | ARCOSA INC | Industrials | Equity | 250.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 250.65 | 0.00 | 6.10 | Mar 15, 2033 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 250.65 | 0.00 | 11.13 | Nov 15, 2042 | 4.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 250.65 | 0.00 | 13.26 | Feb 26, 2048 | 3.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 250.24 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 250.07 | 0.00 | 13.47 | Jun 15, 2048 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 250.07 | 0.00 | 6.72 | Feb 21, 2034 | 5.15 |
NI | NISOURCE INC | Corporates | Fixed Income | 250.07 | 0.00 | 13.52 | Jun 15, 2052 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 250.07 | 0.00 | 5.29 | Mar 01, 2052 | 5.13 |
T | AT&T INC | Corporates | Fixed Income | 249.49 | 0.00 | 13.62 | Mar 01, 2057 | 5.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 249.49 | 0.00 | 3.31 | Apr 08, 2029 | 5.26 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 249.49 | 0.00 | 12.60 | May 15, 2049 | 4.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 249.49 | 0.00 | 13.82 | Nov 15, 2054 | 5.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 249.49 | 0.00 | 13.66 | Jan 15, 2053 | 4.80 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 249.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 248.91 | 0.00 | 13.37 | Sep 12, 2047 | 3.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 248.91 | 0.00 | 10.05 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 248.91 | 0.00 | 13.17 | Mar 01, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 248.91 | 0.00 | 14.89 | May 15, 2062 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 248.34 | 0.00 | 14.82 | Apr 15, 2058 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 248.34 | 0.00 | 10.19 | Nov 15, 2041 | 6.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 248.34 | 0.00 | 11.34 | Feb 15, 2043 | 4.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.34 | 0.00 | 13.23 | Nov 15, 2047 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 248.34 | 0.00 | 15.97 | Sep 15, 2067 | 4.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 248.34 | 0.00 | 4.94 | Jan 15, 2031 | 2.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 247.76 | 0.00 | 8.39 | May 15, 2039 | 9.40 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 247.76 | 0.00 | 9.84 | Mar 15, 2041 | 5.95 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 247.33 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 247.18 | 0.00 | 10.09 | Oct 01, 2041 | 6.10 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 247.18 | 0.00 | 3.74 | Aug 15, 2029 | 2.80 |
ADBE | ADOBE INC | Corporates | Fixed Income | 247.18 | 0.00 | 6.90 | Apr 04, 2034 | 4.95 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 247.06 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 246.90 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 246.60 | 0.00 | 13.28 | Jun 01, 2048 | 4.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 246.60 | 0.00 | 14.96 | Jun 15, 2050 | 3.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 246.60 | 0.00 | 3.63 | Aug 15, 2029 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 246.60 | 0.00 | 7.89 | Jun 20, 2036 | 6.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 246.60 | 0.00 | 11.16 | Nov 23, 2041 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 246.60 | 0.00 | 11.11 | Jan 15, 2044 | 5.10 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 246.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 246.02 | 0.00 | 7.23 | Dec 01, 2051 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 246.02 | 0.00 | 6.34 | Jun 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 246.02 | 0.00 | 1.93 | Jul 25, 2027 | 3.29 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 246.02 | 0.00 | 13.06 | Mar 15, 2048 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 246.02 | 0.00 | 6.28 | Jul 15, 2033 | 5.75 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 245.97 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 245.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 245.44 | 0.00 | 9.16 | Aug 22, 2037 | 3.88 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 245.44 | 0.00 | 9.09 | Nov 15, 2036 | 3.19 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 245.44 | 0.00 | 13.33 | Jul 30, 2046 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 245.44 | 0.00 | 4.13 | Jan 15, 2030 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 245.44 | 0.00 | 4.89 | Apr 15, 2031 | 4.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 244.86 | 0.00 | 13.14 | Apr 22, 2049 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 244.86 | 0.00 | 12.84 | Aug 15, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 244.86 | 0.00 | 3.34 | Apr 06, 2029 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 244.86 | 0.00 | 3.34 | Mar 07, 2029 | 3.74 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 244.86 | 0.00 | 11.56 | Jul 01, 2042 | 4.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 244.86 | 0.00 | 4.20 | Apr 15, 2030 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 244.28 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 244.28 | 0.00 | 13.19 | Oct 15, 2047 | 3.75 |
2002 | CHINA STEEL CORP | Materials | Equity | 243.94 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 243.83 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 243.70 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 243.70 | 0.00 | 12.86 | Apr 01, 2048 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 243.70 | 0.00 | 4.88 | Nov 15, 2035 | 2.67 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 243.13 | 0.00 | 10.56 | Oct 01, 2041 | 4.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 242.55 | 0.00 | 11.17 | Jul 15, 2042 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 242.55 | 0.00 | 10.46 | Apr 22, 2041 | 3.11 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 242.23 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 242.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 241.97 | 0.00 | 4.00 | Feb 15, 2030 | 4.30 |
CSX | CSX CORP | Corporates | Fixed Income | 241.97 | 0.00 | 10.16 | Apr 15, 2041 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 241.97 | 0.00 | 13.69 | Jun 01, 2055 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 241.97 | 0.00 | 3.72 | Aug 15, 2029 | 3.13 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 241.97 | 0.00 | 12.17 | Aug 25, 2045 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 241.97 | 0.00 | 12.55 | Aug 15, 2046 | 4.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 241.97 | 0.00 | 2.46 | Apr 15, 2028 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 241.39 | 0.00 | 13.61 | Sep 15, 2049 | 3.70 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 241.39 | 0.00 | 2.34 | Jan 27, 2029 | 5.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 241.39 | 0.00 | 3.29 | Apr 15, 2029 | 6.95 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 241.39 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 241.39 | 0.00 | 2.78 | Jul 19, 2028 | 3.94 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 240.87 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 240.84 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 240.83 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 240.81 | 0.00 | 8.23 | Sep 20, 2037 | 5.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 240.81 | 0.00 | 7.40 | Oct 01, 2050 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 240.81 | 0.00 | 3.76 | Mar 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 240.81 | 0.00 | 9.75 | Nov 30, 2039 | 5.60 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 240.81 | 0.00 | 13.10 | May 04, 2047 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 240.81 | 0.00 | 12.05 | Sep 15, 2045 | 4.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 240.23 | 0.00 | 5.05 | Oct 15, 2031 | 7.13 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 240.23 | 0.00 | 12.74 | Jun 15, 2047 | 4.37 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 240.23 | 0.00 | 13.01 | Sep 01, 2048 | 4.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 240.23 | 0.00 | 14.62 | Jul 15, 2051 | 3.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 239.65 | 0.00 | 1.56 | Feb 27, 2027 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 239.65 | 0.00 | 2.84 | Oct 03, 2028 | 5.99 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 239.65 | 0.00 | 6.96 | Jul 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 239.65 | 0.00 | 4.73 | Feb 21, 2031 | 5.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 239.65 | 0.00 | 9.09 | Mar 06, 2038 | 4.67 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 239.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 239.07 | 0.00 | 4.06 | Mar 01, 2037 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 239.07 | 0.00 | 5.81 | Nov 15, 2032 | 6.10 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 239.05 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 238.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 238.49 | 0.00 | 9.63 | Aug 15, 2040 | 6.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 238.49 | 0.00 | 3.50 | Jun 15, 2029 | 5.15 |
APA | APA CORP | Energy | Equity | 237.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 237.92 | 0.00 | 10.61 | Mar 15, 2042 | 5.15 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 237.92 | 0.00 | 5.40 | Jan 31, 2032 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 237.92 | 0.00 | 13.60 | Jul 01, 2050 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 237.92 | 0.00 | 1.41 | Jan 15, 2027 | 5.95 |
ALG | ALAMO GROUP INC | Industrials | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 237.41 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 237.34 | 0.00 | 6.53 | Aug 15, 2033 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 237.34 | 0.00 | 1.44 | Jan 10, 2028 | 3.89 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 237.34 | 0.00 | 14.30 | Dec 01, 2054 | 4.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 237.34 | 0.00 | 13.70 | Mar 01, 2054 | 5.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 237.34 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
QXO | QXO INC | Industrials | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 236.76 | 0.00 | 8.26 | Oct 01, 2037 | 7.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 236.18 | 0.00 | 7.07 | Jun 15, 2034 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 236.18 | 0.00 | 4.14 | Jan 31, 2030 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 236.18 | 0.00 | 15.26 | Oct 25, 2051 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.18 | 0.00 | 12.91 | Feb 15, 2053 | 5.88 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 235.87 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 235.60 | 0.00 | 2.37 | Mar 27, 2028 | 4.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 235.60 | 0.00 | 7.99 | Aug 15, 2036 | 6.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 235.60 | 0.00 | 12.90 | Jun 15, 2046 | 3.85 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 235.60 | 0.00 | 11.40 | Jun 01, 2042 | 4.05 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 235.60 | 0.00 | 11.80 | Apr 01, 2049 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 235.60 | 0.00 | 2.09 | Oct 01, 2027 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 235.60 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 235.60 | 0.00 | 13.70 | May 01, 2049 | 3.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 235.02 | 0.00 | 13.75 | Feb 26, 2054 | 5.30 |
NTAP | NETAPP INC | Corporates | Fixed Income | 235.02 | 0.00 | 5.44 | Mar 17, 2032 | 5.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 234.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 234.44 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 234.44 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 234.44 | 0.00 | 12.90 | Mar 15, 2049 | 4.88 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 234.44 | 0.00 | 1.57 | Mar 15, 2027 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 233.86 | 0.00 | 11.09 | Oct 01, 2042 | 4.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 233.86 | 0.00 | 9.58 | Apr 23, 2040 | 4.08 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 233.86 | 0.00 | 13.13 | Mar 01, 2048 | 3.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 233.86 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 233.86 | 0.00 | 13.88 | Nov 15, 2049 | 3.70 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 233.76 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 233.32 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 233.30 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 232.71 | 0.00 | 6.34 | Jan 15, 2034 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 232.71 | 0.00 | 12.65 | Feb 01, 2049 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 232.71 | 0.00 | 9.50 | Jul 26, 2038 | 4.29 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 232.71 | 0.00 | 15.00 | Jun 01, 2051 | 3.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 232.71 | 0.00 | 2.55 | May 15, 2028 | 4.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 232.13 | 0.00 | 1.55 | Mar 30, 2027 | 3.85 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 232.07 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 231.65 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 231.55 | 0.00 | 14.09 | Mar 15, 2051 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 231.55 | 0.00 | 12.59 | Feb 10, 2053 | 5.70 |
JD | JD.COM INC | Corporates | Fixed Income | 231.55 | 0.00 | 13.31 | Jan 14, 2050 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 231.55 | 0.00 | 9.09 | Sep 01, 2039 | 6.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 231.55 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 231.55 | 0.00 | 12.85 | May 15, 2055 | 6.13 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 231.38 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 231.23 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 231.21 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 231.10 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 230.97 | 0.00 | 6.21 | May 15, 2033 | 5.63 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 230.97 | 0.00 | 6.50 | Nov 15, 2033 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 230.97 | 0.00 | 1.51 | Mar 02, 2027 | 3.20 |
NOV | NOV INC | Energy | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 230.39 | 0.00 | 15.04 | Mar 25, 2061 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 230.39 | 0.00 | 13.32 | Jun 15, 2048 | 4.15 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 230.39 | 0.00 | 5.57 | May 19, 2032 | 5.70 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 229.82 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 229.81 | 0.00 | 5.81 | Feb 01, 2034 | 5.82 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 229.81 | 0.00 | 5.89 | Apr 15, 2032 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 229.81 | 0.00 | 13.13 | Jun 01, 2047 | 3.75 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 229.48 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 229.23 | 0.00 | 1.86 | Jun 28, 2027 | 5.24 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 229.23 | 0.00 | 1.78 | Jun 15, 2027 | 3.41 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 229.23 | 0.00 | 12.01 | Nov 15, 2044 | 4.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.23 | 0.00 | 13.72 | Jun 15, 2052 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 229.23 | 0.00 | 13.48 | Apr 01, 2050 | 4.20 |
ORA | ORMAT TECH INC | Utilities | Equity | 229.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 228.65 | 0.00 | 10.79 | Mar 15, 2040 | 3.20 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 228.51 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 228.07 | 0.00 | 8.61 | Nov 15, 2037 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.07 | 0.00 | 9.85 | Feb 01, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 228.07 | 0.00 | 13.85 | May 01, 2050 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 228.07 | 0.00 | 3.88 | Jan 15, 2031 | 5.23 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 227.68 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 227.50 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 227.50 | 0.00 | 12.33 | May 19, 2046 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 227.50 | 0.00 | 12.87 | Apr 15, 2049 | 5.01 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 227.34 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 227.33 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 227.06 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 226.92 | 0.00 | 14.98 | Mar 09, 2052 | 3.05 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 226.92 | 0.00 | 4.16 | Apr 15, 2030 | 4.35 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 226.92 | 0.00 | 10.01 | Jan 15, 2043 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 226.92 | 0.00 | 15.01 | Aug 15, 2051 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 226.34 | 0.00 | 2.61 | Jun 06, 2028 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 226.34 | 0.00 | 3.44 | May 01, 2029 | 3.57 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 226.34 | 0.00 | 7.72 | Sep 15, 2035 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 226.34 | 0.00 | 3.20 | Feb 20, 2029 | 4.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 226.34 | 0.00 | 4.14 | Mar 14, 2030 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 226.34 | 0.00 | 6.31 | May 15, 2033 | 5.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 226.34 | 0.00 | 7.17 | Jan 30, 2035 | 5.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 226.34 | 0.00 | 14.57 | Sep 15, 2049 | 3.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 225.76 | 0.00 | 4.20 | Apr 01, 2030 | 3.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 225.76 | 0.00 | 13.31 | Feb 01, 2050 | 4.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 225.76 | 0.00 | 2.14 | Nov 15, 2027 | 3.80 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 225.76 | 0.00 | 7.35 | Jun 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 225.76 | 0.00 | 3.15 | Feb 01, 2029 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 225.76 | 0.00 | 14.78 | Jul 01, 2050 | 3.13 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 225.73 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 225.66 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 225.31 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 225.18 | 0.00 | 13.01 | Nov 01, 2046 | 3.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 225.18 | 0.00 | 11.48 | Oct 01, 2044 | 4.63 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 225.18 | 0.00 | 3.58 | May 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 225.18 | 0.00 | 14.00 | Mar 25, 2060 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 225.18 | 0.00 | 5.03 | Mar 01, 2031 | 2.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 225.18 | 0.00 | 5.47 | Mar 12, 2032 | 5.25 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 225.18 | 0.00 | 13.71 | Sep 15, 2049 | 3.65 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 225.17 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 225.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 224.60 | 0.00 | 7.46 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 224.60 | 0.00 | 5.30 | Apr 28, 2032 | 1.93 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 224.60 | 0.00 | 2.44 | Mar 20, 2029 | 5.47 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 224.02 | 0.00 | 1.35 | Oct 10, 2051 | 4.17 |
KO | COCA-COLA CO | Corporates | Fixed Income | 224.02 | 0.00 | 5.92 | Jan 05, 2032 | 2.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 224.02 | 0.00 | 11.89 | Aug 15, 2045 | 4.60 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 224.02 | 0.00 | 8.12 | Oct 15, 2036 | 5.95 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 224.02 | 0.00 | 10.46 | Jul 15, 2046 | 8.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 224.02 | 0.00 | 11.52 | Apr 01, 2043 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 224.02 | 0.00 | 13.77 | Feb 22, 2052 | 4.20 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 223.44 | 0.00 | 4.16 | May 09, 2031 | 5.30 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 223.44 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 223.44 | 0.00 | 11.70 | Jun 01, 2044 | 4.60 |
VLY | VALLEY NATIONAL | Financials | Equity | 223.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 222.87 | 0.00 | 8.69 | Aug 15, 2037 | 4.90 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 222.87 | 0.00 | 1.33 | Jul 15, 2051 | 4.06 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 222.87 | 0.00 | 3.85 | Nov 15, 2029 | 4.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 222.87 | 0.00 | 15.32 | Aug 14, 2064 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 222.87 | 0.00 | 6.12 | Feb 28, 2033 | 5.05 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 222.87 | 0.00 | 13.09 | May 30, 2047 | 4.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 222.77 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 222.75 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 222.29 | 0.00 | 15.04 | Jan 15, 2052 | 3.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 222.29 | 0.00 | 14.30 | May 01, 2050 | 3.15 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 222.29 | 0.00 | 4.89 | Aug 15, 2031 | 7.20 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 222.29 | 0.00 | 11.17 | Oct 01, 2043 | 5.40 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 222.29 | 0.00 | 14.41 | Apr 15, 2050 | 3.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 222.29 | 0.00 | 3.18 | Mar 01, 2029 | 6.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 222.29 | 0.00 | 10.24 | Nov 15, 2040 | 5.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 222.29 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 221.71 | 0.00 | 11.14 | Oct 29, 2041 | 3.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 221.71 | 0.00 | 2.33 | Jan 10, 2029 | 5.37 |
INGR | INGREDION INC | Corporates | Fixed Income | 221.71 | 0.00 | 13.70 | Jun 01, 2050 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 221.71 | 0.00 | 9.67 | Mar 01, 2041 | 6.38 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 221.15 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 221.13 | 0.00 | 10.90 | Dec 01, 2044 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 221.13 | 0.00 | 4.21 | Apr 06, 2030 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 221.13 | 0.00 | 2.63 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 221.13 | 0.00 | 3.85 | Sep 19, 2029 | 2.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 221.13 | 0.00 | 1.59 | Mar 15, 2027 | 2.90 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.13 | 0.00 | 7.22 | Oct 01, 2050 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 221.13 | 0.00 | 4.59 | Aug 18, 2031 | 2.36 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 221.13 | 0.00 | 3.75 | Aug 15, 2029 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 221.13 | 0.00 | 1.47 | Jan 21, 2028 | 2.48 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 221.13 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 221.07 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 220.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 220.55 | 0.00 | 15.57 | Aug 05, 2051 | 2.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 220.55 | 0.00 | 12.69 | Sep 01, 2049 | 4.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 220.55 | 0.00 | 12.66 | Sep 01, 2048 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 219.97 | 0.00 | 6.64 | Feb 15, 2034 | 5.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 219.97 | 0.00 | 12.78 | Oct 15, 2048 | 4.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 219.97 | 0.00 | 16.19 | Jul 09, 2060 | 3.38 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 219.42 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 219.39 | 0.00 | 15.81 | May 15, 2064 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 219.39 | 0.00 | 8.28 | Feb 01, 2037 | 5.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 219.39 | 0.00 | 8.89 | Apr 01, 2038 | 5.15 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 219.39 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 219.15 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 218.81 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 218.81 | 0.00 | 5.15 | Mar 23, 2031 | 2.55 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 218.81 | 0.00 | 11.32 | Jun 09, 2044 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 218.81 | 0.00 | 3.99 | Feb 28, 2030 | 5.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 218.81 | 0.00 | 3.80 | Oct 01, 2029 | 3.63 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 218.81 | 0.00 | 13.34 | Jul 15, 2049 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 218.81 | 0.00 | 1.76 | Jun 15, 2027 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 218.23 | 0.00 | 8.38 | Mar 15, 2037 | 5.70 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 218.23 | 0.00 | 4.17 | Apr 01, 2030 | 4.35 |
NUE | NUCOR CORP | Corporates | Fixed Income | 218.23 | 0.00 | 11.03 | Aug 01, 2043 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 218.23 | 0.00 | 11.78 | Jul 15, 2045 | 4.75 |
V | VISA INC | Corporates | Fixed Income | 218.23 | 0.00 | 11.31 | Apr 15, 2040 | 2.70 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 217.85 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 217.66 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 217.66 | 0.00 | 4.06 | Jun 01, 2036 | 2.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 217.08 | 0.00 | 13.16 | May 01, 2049 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 217.08 | 0.00 | 13.42 | Jun 15, 2049 | 4.10 |
RHI | ROBERT HALF | Industrials | Equity | 216.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 216.50 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 216.50 | 0.00 | 5.63 | Apr 01, 2032 | 4.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 216.50 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 216.50 | 0.00 | 2.94 | Aug 12, 2028 | 1.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 216.50 | 0.00 | 11.47 | Sep 15, 2042 | 3.75 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 216.50 | 0.00 | 1.69 | May 25, 2027 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 216.50 | 0.00 | 5.65 | Sep 10, 2031 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 216.50 | 0.00 | 10.74 | Nov 01, 2041 | 4.75 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 216.32 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 215.92 | 0.00 | 4.01 | Feb 15, 2030 | 4.75 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 215.92 | 0.00 | 7.42 | Feb 01, 2051 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 215.92 | 0.00 | 2.58 | Jun 01, 2028 | 4.35 |
SW | WRKCO INC | Corporates | Fixed Income | 215.92 | 0.00 | 6.85 | Jun 15, 2033 | 3.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 215.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 215.34 | 0.00 | 4.89 | Oct 15, 2030 | 1.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 215.34 | 0.00 | 3.52 | Jun 15, 2029 | 4.80 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 215.34 | 0.00 | 1.98 | Sep 14, 2027 | 4.70 |
HCA | HCA INC | Corporates | Fixed Income | 215.34 | 0.00 | 13.98 | Apr 01, 2064 | 6.10 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 214.76 | 0.00 | 6.30 | Jun 01, 2033 | 5.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 214.76 | 0.00 | 7.16 | Aug 14, 2034 | 4.65 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 214.76 | 0.00 | 4.79 | Aug 01, 2031 | 7.80 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 214.76 | 0.00 | 2.12 | Dec 01, 2053 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 214.76 | 0.00 | 2.45 | Mar 15, 2028 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 214.76 | 0.00 | 13.77 | Apr 01, 2051 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 214.76 | 0.00 | 2.28 | Jan 13, 2028 | 5.52 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 214.76 | 0.00 | 7.21 | Dec 15, 2034 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.18 | 0.00 | 11.57 | Mar 01, 2043 | 3.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 214.18 | 0.00 | 7.19 | Oct 15, 2034 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 214.18 | 0.00 | 10.04 | May 15, 2039 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 214.18 | 0.00 | 6.34 | May 15, 2033 | 5.00 |
TTC | TORO | Industrials | Equity | 213.93 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 213.60 | 0.00 | 12.88 | May 15, 2047 | 4.20 |
ALKS | ALKERMES | Health Care | Equity | 213.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 213.02 | 0.00 | 7.01 | May 01, 2051 | 2.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 213.02 | 0.00 | 6.90 | Sep 20, 2050 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 213.02 | 0.00 | 2.54 | May 25, 2028 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 213.02 | 0.00 | 13.08 | May 02, 2047 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 213.02 | 0.00 | 10.35 | Nov 15, 2039 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 213.02 | 0.00 | 10.30 | Aug 15, 2039 | 3.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 212.82 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 212.45 | 0.00 | 11.83 | Dec 15, 2044 | 4.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.45 | 0.00 | 9.76 | Dec 01, 2039 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 212.45 | 0.00 | 11.58 | Aug 04, 2045 | 5.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 212.45 | 0.00 | 8.38 | Apr 15, 2038 | 7.50 |
RLI | RLI CORP | Financials | Equity | 212.08 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 211.87 | 0.00 | 3.11 | Jan 17, 2029 | 4.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 211.87 | 0.00 | 7.19 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 211.87 | 0.00 | 7.27 | Apr 22, 2036 | 5.57 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 211.87 | 0.00 | 7.21 | Apr 17, 2036 | 5.66 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 211.87 | 0.00 | 4.56 | Aug 15, 2030 | 3.15 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 211.87 | 0.00 | 15.12 | Jul 15, 2051 | 2.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 211.87 | 0.00 | 12.98 | Nov 15, 2048 | 4.50 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 211.43 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 211.29 | 0.00 | 1.15 | Sep 15, 2026 | 1.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 211.29 | 0.00 | 14.58 | Apr 09, 2050 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 211.29 | 0.00 | 1.98 | Sep 15, 2027 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 211.29 | 0.00 | 1.22 | Oct 13, 2027 | 1.64 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 210.91 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 210.81 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 210.71 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 210.71 | 0.00 | 4.35 | Apr 15, 2030 | 2.70 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 210.71 | 0.00 | 3.58 | Oct 01, 2035 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 210.71 | 0.00 | 7.45 | Jun 15, 2035 | 6.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 210.71 | 0.00 | 15.33 | May 28, 2050 | 2.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 210.13 | 0.00 | 14.20 | Aug 01, 2051 | 3.40 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 210.13 | 0.00 | 6.27 | Aug 20, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 210.13 | 0.00 | 11.45 | Jul 29, 2045 | 4.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 210.13 | 0.00 | 15.42 | Apr 03, 2120 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 210.13 | 0.00 | 14.07 | Jun 01, 2049 | 3.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 210.13 | 0.00 | 12.46 | Nov 09, 2052 | 6.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 210.13 | 0.00 | 5.12 | Mar 15, 2032 | 8.75 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 209.96 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 209.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 209.55 | 0.00 | 5.92 | Jan 20, 2049 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 209.55 | 0.00 | 11.45 | Nov 13, 2043 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 209.55 | 0.00 | 5.61 | Jul 20, 2033 | 5.13 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 209.54 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 209.06 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 208.97 | 0.00 | 12.82 | Aug 15, 2048 | 4.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 208.97 | 0.00 | 15.53 | Sep 15, 2051 | 2.70 |
MET | METLIFE INC | Corporates | Fixed Income | 208.39 | 0.00 | 11.80 | Dec 15, 2044 | 4.72 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 208.39 | 0.00 | 11.93 | Aug 15, 2045 | 4.45 |
JBTM | JBT MAREL CORP | Industrials | Equity | 208.37 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 208.01 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 207.81 | 0.00 | 15.71 | Sep 01, 2053 | 2.77 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 207.81 | 0.00 | 1.55 | Feb 10, 2027 | 0.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 207.81 | 0.00 | 6.76 | Mar 15, 2034 | 5.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 207.81 | 0.00 | 7.42 | Mar 15, 2035 | 4.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 207.81 | 0.00 | 13.06 | Apr 15, 2052 | 4.95 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 207.24 | 0.00 | 7.81 | May 15, 2036 | 6.70 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 207.24 | 0.00 | 6.88 | Jul 01, 2051 | 2.50 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 207.24 | 0.00 | 3.31 | Dec 01, 2052 | 6.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 207.24 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
FUL | HB FULLER | Materials | Equity | 207.22 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 207.14 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 206.72 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 206.66 | 0.00 | 12.99 | Dec 01, 2048 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 206.66 | 0.00 | 10.81 | Jun 19, 2041 | 2.68 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 206.66 | 0.00 | 16.84 | Dec 01, 2060 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 206.66 | 0.00 | 8.54 | Aug 15, 2037 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 206.66 | 0.00 | 5.75 | Apr 01, 2032 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 206.66 | 0.00 | 9.59 | Mar 15, 2040 | 5.50 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 206.65 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 206.51 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 206.08 | 0.00 | 13.12 | Oct 01, 2048 | 4.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 206.08 | 0.00 | 9.06 | Jan 15, 2040 | 7.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 206.08 | 0.00 | 6.80 | Apr 18, 2034 | 5.40 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 206.08 | 0.00 | 3.76 | Mar 01, 2036 | 2.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 206.08 | 0.00 | 15.16 | Jun 15, 2050 | 2.88 |
MET | METLIFE INC | Corporates | Fixed Income | 206.08 | 0.00 | 12.37 | May 13, 2046 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 206.08 | 0.00 | 9.65 | Jun 21, 2040 | 6.63 |
APG | API GROUP CORP | Industrials | Equity | 206.06 | 0.00 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 205.84 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 205.50 | 0.00 | 4.22 | Mar 01, 2030 | 2.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 205.50 | 0.00 | 3.79 | Sep 15, 2029 | 3.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 205.50 | 0.00 | 1.11 | Sep 01, 2026 | 1.75 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 205.15 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 205.13 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 204.92 | 0.00 | 9.64 | Apr 30, 2040 | 6.22 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 204.92 | 0.00 | 3.92 | Jan 30, 2030 | 4.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 204.92 | 0.00 | 6.06 | Dec 01, 2032 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 204.92 | 0.00 | 8.30 | Nov 15, 2036 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 204.92 | 0.00 | 12.51 | Mar 01, 2046 | 4.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 204.92 | 0.00 | 10.78 | Sep 30, 2043 | 5.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 204.34 | 0.00 | 2.79 | Jun 14, 2029 | 2.09 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.34 | 0.00 | 2.56 | Apr 23, 2029 | 4.08 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 204.34 | 0.00 | 3.54 | Aug 01, 2029 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 204.34 | 0.00 | 0.97 | Jul 09, 2027 | 1.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 204.34 | 0.00 | 8.42 | Sep 15, 2037 | 6.55 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 204.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 203.76 | 0.00 | 6.72 | Mar 15, 2034 | 5.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 203.76 | 0.00 | 1.12 | Sep 15, 2026 | 6.22 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 203.76 | 0.00 | 10.80 | Nov 15, 2041 | 4.63 |
PLXS | PLEXUS CORP | Information Technology | Equity | 203.74 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 203.18 | 0.00 | 3.34 | Jan 25, 2029 | 1.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 203.18 | 0.00 | 14.24 | Apr 15, 2050 | 3.32 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 203.18 | 0.00 | 4.64 | Jan 15, 2031 | 4.95 |
ADBE | ADOBE INC | Corporates | Fixed Income | 203.18 | 0.00 | 3.32 | Apr 04, 2029 | 4.80 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 203.18 | 0.00 | 13.08 | Sep 01, 2048 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 202.60 | 0.00 | 10.58 | Jun 15, 2042 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 202.60 | 0.00 | 15.10 | Mar 17, 2052 | 3.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 202.60 | 0.00 | 9.57 | Feb 01, 2041 | 6.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 202.60 | 0.00 | 11.55 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 202.60 | 0.00 | 7.51 | May 01, 2035 | 5.40 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 202.59 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 202.03 | 0.00 | 14.76 | Feb 01, 2051 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 202.03 | 0.00 | 6.70 | Sep 13, 2033 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 202.03 | 0.00 | 10.71 | May 15, 2041 | 4.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 202.03 | 0.00 | 6.26 | Nov 01, 2034 | 6.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 202.03 | 0.00 | 2.38 | Feb 28, 2028 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 202.03 | 0.00 | 10.57 | Sep 15, 2043 | 6.55 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 201.72 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 201.45 | 0.00 | 2.18 | Dec 01, 2027 | 3.65 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 201.45 | 0.00 | 6.74 | Mar 21, 2034 | 5.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 201.45 | 0.00 | 13.31 | Jan 15, 2053 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 201.45 | 0.00 | 15.00 | Mar 01, 2064 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 201.45 | 0.00 | 15.45 | Feb 15, 2060 | 3.10 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 201.45 | 0.00 | 13.27 | Mar 15, 2055 | 5.50 |
GAP | GAP INC | Consumer Discretionary | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 200.87 | 0.00 | 5.09 | Dec 15, 2030 | 1.63 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 200.87 | 0.00 | 10.05 | Jul 15, 2040 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 200.87 | 0.00 | 6.27 | Jul 15, 2033 | 5.38 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 200.87 | 0.00 | 12.43 | Sep 15, 2048 | 5.05 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 200.64 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 200.54 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 200.51 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 200.42 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 200.29 | 0.00 | 2.44 | Mar 21, 2028 | 4.75 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 200.29 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
MMM | 3M CO MTN | Corporates | Fixed Income | 200.29 | 0.00 | 8.38 | Mar 15, 2037 | 5.70 |
T | AT&T INC | Corporates | Fixed Income | 199.71 | 0.00 | 15.63 | Feb 01, 2061 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 199.71 | 0.00 | 4.20 | Feb 06, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.71 | 0.00 | 2.96 | Nov 15, 2028 | 6.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 199.71 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 199.71 | 0.00 | 2.03 | Sep 14, 2027 | 2.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 199.71 | 0.00 | 12.94 | Mar 01, 2046 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 199.71 | 0.00 | 7.96 | Feb 01, 2037 | 6.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 199.71 | 0.00 | 11.77 | Mar 15, 2045 | 4.50 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 199.68 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 199.33 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.13 | 0.00 | 13.42 | Nov 15, 2049 | 4.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 199.13 | 0.00 | 6.51 | Sep 15, 2032 | 1.85 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 198.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 198.55 | 0.00 | 7.29 | Jan 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 198.55 | 0.00 | 7.23 | Sep 27, 2034 | 4.70 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 198.51 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 197.97 | 0.00 | 3.32 | Apr 19, 2029 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 197.97 | 0.00 | 4.29 | Jul 01, 2030 | 4.55 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 197.87 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 197.39 | 0.00 | 10.79 | Feb 21, 2040 | 3.15 |
CSX | CSX CORP | Corporates | Fixed Income | 197.39 | 0.00 | 14.15 | Aug 01, 2054 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 197.39 | 0.00 | 10.83 | Mar 01, 2043 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 197.39 | 0.00 | 13.02 | Oct 15, 2049 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 197.39 | 0.00 | 5.16 | Apr 01, 2031 | 2.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 197.39 | 0.00 | 4.21 | Mar 26, 2030 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 197.39 | 0.00 | 16.34 | Feb 05, 2070 | 3.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 197.39 | 0.00 | 5.75 | Jul 22, 2033 | 4.97 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 196.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 196.82 | 0.00 | 9.74 | Mar 01, 2041 | 6.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 196.82 | 0.00 | 1.31 | Nov 20, 2026 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 196.82 | 0.00 | 3.67 | Jul 31, 2029 | 3.13 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 196.82 | 0.00 | 4.06 | Feb 01, 2036 | 2.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 196.82 | 0.00 | 10.63 | Jul 15, 2043 | 5.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 196.82 | 0.00 | 5.09 | Mar 15, 2032 | 2.90 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 196.24 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 196.24 | 0.00 | 3.17 | Mar 01, 2035 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 196.24 | 0.00 | 2.31 | Feb 01, 2029 | 5.12 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 196.24 | 0.00 | 12.33 | May 15, 2042 | 3.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 195.76 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 195.66 | 0.00 | 14.85 | Feb 07, 2050 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 195.66 | 0.00 | 8.54 | Feb 01, 2038 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 195.08 | 0.00 | 8.47 | Jan 15, 2038 | 6.45 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 195.08 | 0.00 | 5.69 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 195.08 | 0.00 | 6.68 | Feb 20, 2050 | 3.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 195.08 | 0.00 | 11.37 | Feb 01, 2044 | 4.66 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 195.08 | 0.00 | 3.64 | Sep 01, 2029 | 4.95 |
CE | CELANESE CORP | Materials | Equity | 194.82 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 194.72 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 194.70 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 194.50 | 0.00 | 6.94 | Apr 11, 2034 | 5.10 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 194.50 | 0.00 | 6.93 | Sep 20, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 194.50 | 0.00 | 12.76 | Dec 01, 2047 | 3.95 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 193.92 | 0.00 | 13.49 | Mar 25, 2052 | 4.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 193.92 | 0.00 | 1.42 | Jan 30, 2027 | 4.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 193.92 | 0.00 | 7.29 | Mar 15, 2035 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 193.92 | 0.00 | 13.77 | Apr 01, 2052 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 193.92 | 0.00 | 10.11 | Sep 30, 2040 | 5.25 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 193.58 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 193.51 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 193.34 | 0.00 | 3.74 | Mar 10, 2055 | 6.95 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 193.34 | 0.00 | 3.07 | Nov 28, 2028 | 3.72 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.34 | 0.00 | 2.14 | Oct 27, 2028 | 3.52 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 193.34 | 0.00 | 15.85 | Aug 15, 2052 | 2.45 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 193.34 | 0.00 | 3.31 | Jan 15, 2029 | 2.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 192.76 | 0.00 | 13.76 | May 15, 2050 | 3.95 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 192.76 | 0.00 | 5.94 | Jan 26, 2034 | 5.12 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 192.76 | 0.00 | 4.12 | Apr 13, 2030 | 4.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 192.76 | 0.00 | 7.20 | Dec 01, 2033 | 2.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 192.76 | 0.00 | 12.13 | Nov 30, 2048 | 5.55 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 192.76 | 0.00 | 13.14 | May 01, 2052 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 192.76 | 0.00 | 8.63 | Mar 01, 2038 | 6.30 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 192.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 192.18 | 0.00 | 17.32 | Feb 08, 2061 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 192.18 | 0.00 | 12.24 | Dec 01, 2045 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 192.18 | 0.00 | 14.34 | Sep 15, 2049 | 3.10 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 192.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.61 | 0.00 | 3.47 | May 06, 2030 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 191.61 | 0.00 | 10.26 | Mar 01, 2041 | 5.30 |
MET | METLIFE INC | Corporates | Fixed Income | 191.61 | 0.00 | 9.91 | Feb 06, 2041 | 5.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 191.61 | 0.00 | 13.09 | Jun 01, 2048 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 191.61 | 0.00 | 14.77 | Sep 10, 2064 | 5.42 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 191.25 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 191.03 | 0.00 | 7.14 | Jan 31, 2035 | 5.40 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 191.03 | 0.00 | 12.22 | Sep 15, 2045 | 4.38 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 191.03 | 0.00 | 5.30 | Jun 01, 2031 | 2.80 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 190.92 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 190.45 | 0.00 | 3.36 | Apr 25, 2030 | 5.53 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 190.45 | 0.00 | 1.45 | Feb 01, 2028 | 3.78 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 190.45 | 0.00 | 15.36 | Aug 15, 2059 | 3.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 190.45 | 0.00 | 4.59 | Nov 15, 2030 | 4.75 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 190.23 | 0.00 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 189.87 | 0.00 | 3.98 | Jan 15, 2030 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 189.87 | 0.00 | 4.05 | Feb 15, 2030 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 189.87 | 0.00 | 9.62 | Sep 15, 2038 | 4.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 189.87 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 189.84 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 189.30 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 189.29 | 0.00 | 3.74 | Sep 17, 2029 | 4.20 |
CSX | CSX CORP | Corporates | Fixed Income | 189.29 | 0.00 | 14.15 | Sep 15, 2049 | 3.35 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 189.29 | 0.00 | 7.24 | Jul 15, 2036 | 8.10 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 189.29 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 189.29 | 0.00 | 5.52 | Mar 15, 2032 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.29 | 0.00 | 6.14 | May 27, 2034 | 5.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 189.29 | 0.00 | 3.52 | May 22, 2029 | 3.25 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 189.15 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 188.71 | 0.00 | 12.95 | May 01, 2048 | 4.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 188.71 | 0.00 | 3.29 | Apr 01, 2029 | 5.20 |
BOX | BOX INC CLASS A | Information Technology | Equity | 188.58 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 188.36 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 188.13 | 0.00 | 4.38 | May 01, 2030 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 188.13 | 0.00 | 3.99 | Feb 11, 2031 | 4.94 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 188.13 | 0.00 | 13.36 | Aug 02, 2046 | 3.20 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 188.13 | 0.00 | 7.36 | Aug 01, 2050 | 2.50 |
KR | KROGER CO | Corporates | Fixed Income | 188.13 | 0.00 | 12.39 | Jan 15, 2048 | 4.65 |
KR | KROGER CO | Corporates | Fixed Income | 188.13 | 0.00 | 14.52 | Sep 15, 2064 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.13 | 0.00 | 12.46 | Mar 01, 2047 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 188.13 | 0.00 | 11.84 | Aug 01, 2045 | 4.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 188.13 | 0.00 | 3.03 | Dec 01, 2028 | 5.35 |
AON | AON PLC | Corporates | Fixed Income | 187.55 | 0.00 | 11.86 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 187.55 | 0.00 | 12.60 | Apr 15, 2049 | 4.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 187.55 | 0.00 | 7.05 | Jan 15, 2035 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 187.55 | 0.00 | 11.65 | Apr 01, 2044 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 187.55 | 0.00 | 7.47 | Apr 01, 2035 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 187.55 | 0.00 | 13.52 | Oct 15, 2053 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 187.55 | 0.00 | 6.79 | Jan 15, 2034 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 187.55 | 0.00 | 4.91 | Nov 15, 2030 | 2.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 187.55 | 0.00 | 11.05 | Sep 15, 2042 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 187.55 | 0.00 | 6.42 | Sep 14, 2033 | 5.81 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 187.55 | 0.00 | 6.85 | Apr 05, 2034 | 5.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 187.55 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 187.43 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 187.05 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 186.98 | 0.00 | 14.16 | Apr 15, 2050 | 3.75 |
FNMA | FNMA | Government Related | Fixed Income | 186.98 | 0.00 | 8.95 | Aug 06, 2038 | 6.21 |
INTU | INTUIT INC | Corporates | Fixed Income | 186.98 | 0.00 | 4.67 | Jul 15, 2030 | 1.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 186.98 | 0.00 | 5.47 | Mar 15, 2032 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 186.98 | 0.00 | 12.71 | Dec 01, 2053 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 186.98 | 0.00 | 6.77 | Feb 08, 2034 | 4.85 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 186.56 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 186.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 186.40 | 0.00 | 9.49 | Sep 15, 2040 | 6.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 186.40 | 0.00 | 9.93 | Mar 07, 2039 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 186.40 | 0.00 | 14.59 | Oct 01, 2049 | 3.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 186.40 | 0.00 | 4.33 | Apr 14, 2030 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 186.40 | 0.00 | 4.05 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 186.40 | 0.00 | 8.14 | Jan 15, 2037 | 5.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 186.40 | 0.00 | 7.15 | Nov 15, 2034 | 5.45 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 186.32 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 186.09 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 185.82 | 0.00 | 17.35 | Aug 05, 2061 | 2.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 185.82 | 0.00 | 4.09 | Mar 15, 2030 | 4.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 185.82 | 0.00 | 4.27 | Jun 01, 2030 | 4.65 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 185.82 | 0.00 | 13.67 | Jun 14, 2049 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 185.24 | 0.00 | 7.46 | Jun 06, 2036 | 5.32 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 185.24 | 0.00 | 11.50 | Jun 15, 2045 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 185.24 | 0.00 | 7.60 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.24 | 0.00 | 3.36 | Apr 15, 2029 | 4.70 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 185.24 | 0.00 | 12.22 | Dec 15, 2046 | 5.03 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 184.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 184.66 | 0.00 | 7.99 | Oct 01, 2036 | 6.35 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 184.66 | 0.00 | 1.11 | Sep 11, 2027 | 4.51 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 184.66 | 0.00 | 5.35 | Nov 15, 2031 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 184.66 | 0.00 | 14.52 | Jun 28, 2063 | 6.10 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 184.66 | 0.00 | 11.15 | Jan 15, 2043 | 4.45 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 184.66 | 0.00 | 7.53 | Jun 01, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 184.66 | 0.00 | 9.01 | Mar 15, 2039 | 6.05 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 184.66 | 0.00 | 13.26 | Jun 01, 2049 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.66 | 0.00 | 11.37 | Mar 15, 2043 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 184.08 | 0.00 | 8.09 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 184.08 | 0.00 | 3.68 | Sep 11, 2030 | 4.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 184.08 | 0.00 | 4.25 | Mar 25, 2030 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.08 | 0.00 | 15.27 | Jan 31, 2060 | 3.95 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 184.08 | 0.00 | 2.70 | Feb 01, 2054 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 184.08 | 0.00 | 4.43 | Jun 21, 2030 | 3.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 184.08 | 0.00 | 14.67 | Oct 15, 2050 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 184.08 | 0.00 | 12.72 | Feb 15, 2048 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 184.08 | 0.00 | 4.29 | May 23, 2030 | 4.50 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 183.65 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 183.50 | 0.00 | 12.77 | Feb 09, 2047 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 183.50 | 0.00 | 5.94 | Mar 15, 2033 | 6.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 183.50 | 0.00 | 5.96 | Mar 01, 2033 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 183.50 | 0.00 | 13.70 | Jun 01, 2049 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.50 | 0.00 | 11.83 | Jul 13, 2047 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 183.50 | 0.00 | 4.46 | Nov 01, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 183.50 | 0.00 | 6.44 | Nov 30, 2033 | 6.40 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 183.23 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 182.92 | 0.00 | 13.20 | Sep 15, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 182.92 | 0.00 | 2.11 | Nov 10, 2028 | 6.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 182.92 | 0.00 | 6.07 | Feb 01, 2034 | 4.71 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 182.92 | 0.00 | 7.50 | Mar 23, 2035 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 182.92 | 0.00 | 12.45 | Mar 15, 2053 | 6.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 182.92 | 0.00 | 4.33 | Jun 20, 2030 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 182.92 | 0.00 | 7.03 | Jan 29, 2036 | 5.58 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 182.92 | 0.00 | 1.28 | Nov 02, 2026 | 1.40 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 182.67 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 182.35 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 182.34 | 0.00 | 13.96 | May 20, 2050 | 3.79 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 182.34 | 0.00 | 5.85 | Jul 15, 2032 | 4.90 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 182.34 | 0.00 | 7.70 | Jul 15, 2035 | 5.20 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 182.34 | 0.00 | 9.31 | Oct 01, 2039 | 6.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 182.34 | 0.00 | 12.94 | Aug 05, 2052 | 4.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 181.77 | 0.00 | 3.70 | Aug 15, 2029 | 3.25 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 181.77 | 0.00 | 14.75 | Jun 01, 2051 | 3.10 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 181.77 | 0.00 | 4.16 | Feb 15, 2030 | 3.05 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 181.77 | 0.00 | 2.61 | Apr 30, 2028 | 4.10 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 181.77 | 0.00 | 10.99 | Feb 06, 2044 | 5.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 181.77 | 0.00 | 13.23 | Jun 15, 2054 | 5.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 181.77 | 0.00 | 14.14 | Feb 15, 2050 | 3.30 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 181.58 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 181.19 | 0.00 | 12.41 | Apr 20, 2048 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 181.19 | 0.00 | 11.43 | Mar 01, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 181.19 | 0.00 | 9.92 | Jun 15, 2040 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 181.19 | 0.00 | 6.02 | Sep 15, 2032 | 4.35 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 181.19 | 0.00 | 4.43 | Jun 14, 2030 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 181.19 | 0.00 | 12.36 | May 15, 2049 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 181.19 | 0.00 | 13.99 | Mar 26, 2050 | 3.85 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 181.04 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 180.61 | 0.00 | 12.55 | Mar 01, 2045 | 3.70 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 180.59 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 180.03 | 0.00 | 4.94 | May 15, 2031 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 180.03 | 0.00 | 7.00 | May 13, 2034 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 180.03 | 0.00 | 6.40 | Sep 15, 2033 | 5.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 180.03 | 0.00 | 13.07 | Aug 15, 2049 | 3.95 |
KR | KROGER CO | Corporates | Fixed Income | 180.03 | 0.00 | 10.66 | Apr 15, 2042 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 180.03 | 0.00 | 12.91 | Dec 17, 2048 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 180.03 | 0.00 | 10.79 | Mar 22, 2042 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 180.03 | 0.00 | 10.28 | Aug 15, 2040 | 4.50 |
KNF | KNIFE RIVER CORP | Materials | Equity | 179.61 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 179.58 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 179.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 179.45 | 0.00 | 12.65 | Mar 09, 2048 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 179.45 | 0.00 | 7.27 | Sep 09, 2034 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 179.45 | 0.00 | 5.57 | Oct 20, 2032 | 2.57 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 179.45 | 0.00 | 13.20 | Nov 15, 2053 | 6.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 179.45 | 0.00 | 9.39 | Mar 01, 2038 | 3.90 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 179.45 | 0.00 | 6.43 | Apr 01, 2050 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 179.45 | 0.00 | 2.88 | Sep 21, 2028 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 179.45 | 0.00 | 13.51 | Aug 15, 2049 | 3.80 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 179.26 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 178.87 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 178.87 | 0.00 | 0.96 | Jul 15, 2026 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 178.87 | 0.00 | 7.65 | Jan 15, 2036 | 5.85 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 178.29 | 0.00 | 14.23 | Feb 15, 2051 | 3.25 |
CSX | CSX CORP | Corporates | Fixed Income | 178.29 | 0.00 | 13.05 | Mar 15, 2049 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 178.29 | 0.00 | 2.82 | Sep 01, 2028 | 4.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 178.29 | 0.00 | 12.34 | Sep 26, 2048 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 178.29 | 0.00 | 4.13 | Jan 10, 2030 | 2.83 |
CSX | CSX CORP | Corporates | Fixed Income | 177.71 | 0.00 | 12.93 | Nov 15, 2048 | 4.75 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 177.71 | 0.00 | 3.53 | Aug 25, 2029 | 2.98 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 177.71 | 0.00 | 5.47 | Aug 15, 2036 | 2.49 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 177.71 | 0.00 | 5.07 | Feb 04, 2032 | 1.95 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 177.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 177.13 | 0.00 | 5.07 | Mar 11, 2032 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 177.13 | 0.00 | 7.31 | Sep 18, 2034 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 177.13 | 0.00 | 3.26 | Apr 01, 2029 | 4.70 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 177.13 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 177.13 | 0.00 | 1.75 | May 08, 2032 | 3.38 |
HXL | HEXCEL CORP | Industrials | Equity | 176.60 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 176.56 | 0.00 | 6.13 | Nov 15, 2032 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 176.56 | 0.00 | 6.64 | Mar 01, 2034 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 176.56 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
VNT | VONTIER CORP | Information Technology | Equity | 175.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 175.98 | 0.00 | 12.17 | May 18, 2046 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 175.98 | 0.00 | 17.08 | Aug 15, 2062 | 2.65 |
FI | FISERV INC | Corporates | Fixed Income | 175.98 | 0.00 | 6.31 | Aug 21, 2033 | 5.63 |
MET | METLIFE INC | Corporates | Fixed Income | 175.98 | 0.00 | 7.57 | Jun 15, 2035 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 175.98 | 0.00 | 14.69 | Jan 01, 2050 | 3.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 175.98 | 0.00 | 2.79 | Jun 07, 2029 | 1.89 |
CME | CME GROUP INC | Corporates | Fixed Income | 175.40 | 0.00 | 11.17 | Sep 15, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.40 | 0.00 | 10.33 | Feb 15, 2042 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 175.40 | 0.00 | 2.91 | Oct 16, 2028 | 4.15 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 175.40 | 0.00 | 11.40 | Oct 01, 2044 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 175.40 | 0.00 | 5.32 | Nov 10, 2032 | 4.74 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 174.95 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 174.82 | 0.00 | 8.55 | Nov 15, 2037 | 6.65 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 174.82 | 0.00 | 10.90 | Nov 15, 2043 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 174.82 | 0.00 | 13.73 | Jun 01, 2052 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 174.82 | 0.00 | 12.67 | Nov 15, 2046 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 174.82 | 0.00 | 11.37 | Mar 15, 2043 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 174.82 | 0.00 | 12.67 | Apr 15, 2049 | 4.88 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 174.56 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 174.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 174.24 | 0.00 | 12.18 | Jun 15, 2045 | 4.35 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 174.24 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
KFW | KFW | Government Related | Fixed Income | 174.24 | 0.00 | 4.50 | Jul 15, 2030 | 3.75 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 173.66 | 0.00 | 3.42 | Apr 26, 2029 | 3.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 173.66 | 0.00 | 2.85 | Oct 01, 2028 | 7.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 173.66 | 0.00 | 12.59 | May 11, 2047 | 4.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 173.66 | 0.00 | 13.17 | Nov 21, 2046 | 3.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 173.66 | 0.00 | 1.42 | Jan 22, 2027 | 2.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 173.66 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
M | MACYS INC | Consumer Discretionary | Equity | 173.39 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 173.08 | 0.00 | 9.03 | Nov 15, 2039 | 8.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 173.08 | 0.00 | 13.42 | Jun 15, 2054 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 173.08 | 0.00 | 10.99 | May 30, 2042 | 4.75 |
CSX | CSX CORP | Corporates | Fixed Income | 173.08 | 0.00 | 13.86 | May 01, 2050 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 173.08 | 0.00 | 11.19 | Dec 01, 2041 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 173.08 | 0.00 | 12.69 | Nov 15, 2053 | 6.70 |
HCA | HCA INC | Corporates | Fixed Income | 173.08 | 0.00 | 6.72 | Apr 01, 2034 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 173.08 | 0.00 | 13.68 | Feb 10, 2063 | 5.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 173.08 | 0.00 | 6.75 | Mar 15, 2034 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 173.08 | 0.00 | 10.83 | Apr 15, 2042 | 4.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 173.08 | 0.00 | 14.04 | Mar 07, 2052 | 3.95 |
MASI | MASIMO CORP | Health Care | Equity | 172.98 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 172.50 | 0.00 | 14.45 | Nov 15, 2063 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 172.50 | 0.00 | 14.52 | Feb 09, 2052 | 3.43 |
OKE | ONEOK INC | Corporates | Fixed Income | 172.50 | 0.00 | 13.22 | Mar 01, 2050 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 171.92 | 0.00 | 7.54 | Jun 15, 2035 | 5.88 |
KR | KROGER CO | Corporates | Fixed Income | 171.92 | 0.00 | 3.06 | Jan 15, 2029 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 171.92 | 0.00 | 5.53 | Oct 13, 2032 | 2.49 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 171.65 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 171.52 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 171.35 | 0.00 | 10.89 | Aug 15, 2044 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 171.35 | 0.00 | 13.42 | Mar 01, 2049 | 3.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 171.35 | 0.00 | 15.10 | Nov 15, 2064 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 171.35 | 0.00 | 14.68 | Dec 15, 2049 | 3.13 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 171.35 | 0.00 | 6.16 | Mar 09, 2033 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 171.35 | 0.00 | 12.56 | Mar 15, 2049 | 5.10 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 171.35 | 0.00 | 4.27 | Jun 15, 2053 | 2.45 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 171.32 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 170.77 | 0.00 | 4.56 | Jun 24, 2031 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 170.77 | 0.00 | 13.43 | Feb 03, 2048 | 3.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 170.77 | 0.00 | 3.83 | Nov 15, 2029 | 5.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 170.77 | 0.00 | 12.44 | Nov 15, 2046 | 4.75 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 170.77 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 170.77 | 0.00 | 1.56 | Mar 30, 2027 | 4.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 170.77 | 0.00 | 12.38 | Feb 15, 2047 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 170.77 | 0.00 | 12.99 | Sep 15, 2048 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 170.77 | 0.00 | 2.67 | Jun 15, 2028 | 4.88 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 170.42 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 170.39 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 170.19 | 0.00 | 2.08 | Nov 15, 2027 | 7.10 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 170.19 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 170.19 | 0.00 | 5.82 | Apr 07, 2032 | 3.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 170.19 | 0.00 | 9.93 | Apr 15, 2040 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 170.19 | 0.00 | 4.71 | May 01, 2031 | 7.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 170.19 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 170.19 | 0.00 | 1.45 | Jan 12, 2027 | 1.95 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 170.19 | 0.00 | 12.70 | Jun 15, 2047 | 4.50 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 169.61 | 0.00 | 14.90 | Sep 15, 2051 | 2.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 169.61 | 0.00 | 5.22 | Mar 15, 2032 | 7.75 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 169.38 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 169.25 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 169.10 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 169.08 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 169.03 | 0.00 | 14.43 | Sep 15, 2063 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 168.45 | 0.00 | 4.21 | Apr 17, 2030 | 4.60 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 168.45 | 0.00 | 11.95 | Mar 15, 2049 | 5.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 168.45 | 0.00 | 11.84 | Aug 01, 2042 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 168.45 | 0.00 | 4.19 | Apr 01, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 168.45 | 0.00 | 13.12 | Sep 30, 2047 | 3.80 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 168.05 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 167.87 | 0.00 | 9.59 | Sep 01, 2040 | 6.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 167.87 | 0.00 | 14.52 | Nov 18, 2049 | 3.25 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 167.87 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 167.87 | 0.00 | 2.91 | Sep 11, 2028 | 4.05 |
TXT | TEXTRON INC | Corporates | Fixed Income | 167.87 | 0.00 | 3.72 | Sep 17, 2029 | 3.90 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 167.35 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 167.29 | 0.00 | 12.72 | Sep 29, 2046 | 3.80 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 167.29 | 0.00 | 7.75 | Apr 01, 2035 | 3.90 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 166.77 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 166.71 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 166.71 | 0.00 | 14.83 | Dec 01, 2056 | 4.30 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 166.71 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 166.71 | 0.00 | 8.12 | Oct 15, 2036 | 5.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 166.71 | 0.00 | 5.60 | Jun 01, 2032 | 5.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 166.71 | 0.00 | 9.28 | Mar 15, 2040 | 6.20 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 166.71 | 0.00 | 11.64 | Mar 15, 2045 | 4.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 166.71 | 0.00 | 3.23 | Mar 01, 2029 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 166.71 | 0.00 | 13.99 | May 20, 2052 | 4.50 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 166.39 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 166.32 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 166.18 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 166.14 | 0.00 | 2.65 | Jun 12, 2029 | 5.78 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 166.14 | 0.00 | 4.06 | Mar 15, 2030 | 4.88 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 166.14 | 0.00 | 18.61 | Aug 15, 2060 | 2.25 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 166.14 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 166.14 | 0.00 | 9.24 | Feb 09, 2040 | 6.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 166.14 | 0.00 | 7.48 | Nov 21, 2034 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 165.56 | 0.00 | 6.11 | Apr 19, 2034 | 5.41 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 165.56 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 165.01 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 164.98 | 0.00 | 3.34 | Mar 19, 2029 | 3.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 164.98 | 0.00 | 6.78 | Aug 01, 2034 | 5.85 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 164.98 | 0.00 | 3.60 | Feb 01, 2036 | 2.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 164.98 | 0.00 | 14.06 | Apr 01, 2051 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 164.98 | 0.00 | 1.84 | Jul 15, 2027 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 164.98 | 0.00 | 3.35 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 164.98 | 0.00 | 3.18 | Dec 15, 2028 | 3.88 |
NPO | ENPRO INC | Industrials | Equity | 164.70 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 164.40 | 0.00 | 8.61 | Nov 15, 2037 | 6.13 |
CSX | CSX CORP | Corporates | Fixed Income | 164.40 | 0.00 | 8.37 | May 01, 2037 | 6.15 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 164.40 | 0.00 | 6.58 | Feb 01, 2048 | 3.50 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 164.40 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 164.40 | 0.00 | 14.61 | Apr 15, 2052 | 3.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 164.40 | 0.00 | 13.77 | Jan 15, 2050 | 3.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 164.40 | 0.00 | 7.22 | Oct 01, 2034 | 4.80 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 164.40 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
USB | US BANCORP MTN | Corporates | Fixed Income | 164.40 | 0.00 | 6.18 | Jun 12, 2034 | 5.84 |
MGRC | MCGRATH RENT | Industrials | Equity | 164.27 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 163.82 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 163.82 | 0.00 | 7.97 | Jun 15, 2036 | 6.20 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 163.82 | 0.00 | 13.12 | May 01, 2049 | 4.35 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 163.66 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 163.24 | 0.00 | 9.69 | Sep 30, 2040 | 6.25 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 163.24 | 0.00 | 11.65 | Feb 15, 2055 | 6.75 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 163.24 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 163.24 | 0.00 | 11.69 | Aug 17, 2045 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 163.24 | 0.00 | 9.42 | Oct 15, 2039 | 6.13 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 163.24 | 0.00 | 3.09 | Feb 01, 2029 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 163.24 | 0.00 | 4.42 | Jun 01, 2030 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 163.24 | 0.00 | 8.56 | Dec 01, 2037 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 163.24 | 0.00 | 11.11 | Oct 01, 2043 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 163.24 | 0.00 | 3.71 | Aug 01, 2029 | 2.85 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 162.66 | 0.00 | 14.77 | May 15, 2064 | 5.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 162.66 | 0.00 | 13.93 | Nov 15, 2050 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 162.66 | 0.00 | 6.31 | May 09, 2033 | 5.05 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 162.63 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 162.08 | 0.00 | 7.10 | Jun 01, 2055 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 162.08 | 0.00 | 1.70 | May 10, 2028 | 4.93 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 162.08 | 0.00 | 11.66 | Jun 10, 2044 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 162.08 | 0.00 | 11.53 | May 15, 2043 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 162.08 | 0.00 | 5.63 | Dec 01, 2031 | 3.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 162.08 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 162.08 | 0.00 | 1.15 | Sep 17, 2026 | 1.40 |
AROC | ARCHROCK INC | Energy | Equity | 161.84 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 161.50 | 0.00 | 13.83 | Feb 27, 2053 | 4.88 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 161.50 | 0.00 | 9.57 | Mar 15, 2042 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 161.50 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 161.50 | 0.00 | 11.24 | Jan 15, 2045 | 5.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 161.50 | 0.00 | 4.90 | Feb 01, 2031 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 161.50 | 0.00 | 10.91 | Mar 15, 2042 | 4.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 161.50 | 0.00 | 6.85 | Mar 01, 2034 | 4.63 |
USB | US BANCORP MTN | Corporates | Fixed Income | 161.50 | 0.00 | 6.43 | Jan 23, 2035 | 5.68 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 161.50 | 0.00 | 4.17 | May 15, 2030 | 6.25 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 161.20 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 160.93 | 0.00 | 5.75 | May 26, 2033 | 4.99 |
OKE | ONEOK INC | Corporates | Fixed Income | 160.93 | 0.00 | 3.74 | Sep 01, 2029 | 3.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 160.93 | 0.00 | 9.31 | Apr 01, 2040 | 6.60 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 160.87 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 160.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 160.35 | 0.00 | 2.70 | Jul 20, 2029 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 160.35 | 0.00 | 10.91 | Dec 15, 2041 | 4.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 160.35 | 0.00 | 3.17 | Mar 15, 2029 | 4.13 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 159.77 | 0.00 | 2.08 | Nov 05, 2027 | 5.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.77 | 0.00 | 8.39 | Jun 01, 2037 | 6.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 159.77 | 0.00 | 15.29 | Jun 01, 2050 | 2.75 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 159.77 | 0.00 | 8.52 | Jun 15, 2039 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 159.77 | 0.00 | 11.90 | Dec 01, 2046 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 159.77 | 0.00 | 16.05 | Mar 01, 2062 | 3.90 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 159.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 159.19 | 0.00 | 11.13 | Mar 15, 2042 | 4.20 |
EQT | EQT CORP | Corporates | Fixed Income | 159.19 | 0.00 | 2.02 | Oct 01, 2027 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 159.19 | 0.00 | 5.96 | Feb 22, 2034 | 5.44 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 159.19 | 0.00 | 3.41 | May 14, 2030 | 5.49 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 158.71 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 158.61 | 0.00 | 4.01 | Mar 03, 2030 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 158.61 | 0.00 | 3.86 | Oct 01, 2029 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 158.61 | 0.00 | 13.31 | Dec 07, 2047 | 3.90 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 158.61 | 0.00 | 13.54 | Oct 01, 2054 | 5.25 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 158.43 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 158.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 158.03 | 0.00 | 11.64 | Jul 15, 2045 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 158.03 | 0.00 | 14.95 | Dec 01, 2051 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 158.03 | 0.00 | 12.98 | Jul 15, 2046 | 3.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 158.03 | 0.00 | 14.30 | Jan 15, 2051 | 3.25 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 158.03 | 0.00 | 3.17 | Jul 01, 2035 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 158.03 | 0.00 | 3.57 | Aug 02, 2030 | 4.97 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 157.92 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 157.87 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 157.45 | 0.00 | 11.81 | Nov 01, 2044 | 4.65 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 157.45 | 0.00 | 12.72 | Dec 01, 2046 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 157.45 | 0.00 | 12.01 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 157.45 | 0.00 | 15.74 | May 15, 2055 | 3.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 157.45 | 0.00 | 9.67 | Jun 01, 2040 | 6.10 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 157.40 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 156.87 | 0.00 | 10.88 | May 15, 2042 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 156.87 | 0.00 | 1.57 | Mar 04, 2027 | 2.55 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 156.87 | 0.00 | 6.78 | Feb 26, 2034 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 156.87 | 0.00 | 11.33 | Dec 15, 2042 | 4.25 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 156.61 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 156.29 | 0.00 | 11.17 | Jun 01, 2043 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.29 | 0.00 | 11.87 | Apr 25, 2044 | 4.35 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 156.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 155.72 | 0.00 | 4.60 | Jun 01, 2048 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 155.72 | 0.00 | 6.20 | Feb 27, 2033 | 4.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 155.72 | 0.00 | 2.60 | May 15, 2028 | 4.45 |
RVTY | REVVITY INC | Corporates | Fixed Income | 155.72 | 0.00 | 5.59 | Sep 15, 2031 | 2.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 155.72 | 0.00 | 10.36 | May 01, 2042 | 5.88 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 155.72 | 0.00 | 14.34 | Mar 25, 2050 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 155.72 | 0.00 | 5.72 | Mar 01, 2053 | 6.75 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 155.16 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 155.14 | 0.00 | 7.23 | Jan 17, 2035 | 5.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 155.14 | 0.00 | 1.28 | Nov 15, 2026 | 3.10 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 154.56 | 0.00 | 11.84 | Mar 01, 2047 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 154.56 | 0.00 | 5.65 | Mar 15, 2032 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 154.56 | 0.00 | 1.55 | Feb 21, 2027 | 2.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 154.56 | 0.00 | 17.75 | Jun 01, 2060 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 154.56 | 0.00 | 7.67 | Feb 01, 2036 | 5.63 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 154.49 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 154.31 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 153.98 | 0.00 | 2.98 | Nov 14, 2028 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.98 | 0.00 | 1.25 | Oct 30, 2026 | 4.50 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 153.98 | 0.00 | 5.96 | Mar 01, 2033 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 153.98 | 0.00 | 16.34 | May 15, 2060 | 3.13 |
RNST | RENASANT CORP | Financials | Equity | 153.95 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 153.80 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 153.40 | 0.00 | 11.57 | Mar 01, 2044 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 153.40 | 0.00 | 1.83 | Jul 01, 2027 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 153.40 | 0.00 | 14.10 | Jul 29, 2049 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 153.40 | 0.00 | 12.22 | Mar 01, 2049 | 4.88 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 153.26 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 153.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 152.82 | 0.00 | 14.52 | May 15, 2050 | 3.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 152.82 | 0.00 | 8.23 | Mar 01, 2037 | 6.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 152.82 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 152.82 | 0.00 | 11.55 | Jun 15, 2044 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 152.82 | 0.00 | 13.26 | Sep 15, 2054 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 152.82 | 0.00 | 10.64 | Apr 01, 2044 | 5.25 |
CDE | COEUR MINING INC | Materials | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.24 | 0.00 | 2.12 | Jan 01, 2054 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 152.24 | 0.00 | 14.37 | Aug 12, 2051 | 3.05 |
OC | OWENS CORNING | Corporates | Fixed Income | 152.24 | 0.00 | 12.64 | Jan 30, 2048 | 4.40 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 152.24 | 0.00 | 13.10 | Mar 07, 2048 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 152.24 | 0.00 | 16.33 | Feb 14, 2072 | 3.85 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 151.66 | 0.00 | 5.82 | Dec 16, 2055 | 6.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 151.66 | 0.00 | 5.01 | Jul 22, 2032 | 5.06 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 151.66 | 0.00 | 3.17 | Feb 15, 2029 | 5.13 |
KO | COCA-COLA CO | Corporates | Fixed Income | 151.66 | 0.00 | 15.15 | Mar 05, 2051 | 3.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 151.66 | 0.00 | 5.92 | Feb 01, 2032 | 2.13 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 151.66 | 0.00 | 6.48 | Oct 01, 2033 | 5.35 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 151.66 | 0.00 | 3.94 | Feb 04, 2031 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 151.66 | 0.00 | 3.23 | Mar 01, 2029 | 4.20 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 151.09 | 0.00 | 3.39 | May 15, 2029 | 5.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 151.09 | 0.00 | 3.22 | Feb 26, 2029 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 151.09 | 0.00 | 13.23 | Feb 15, 2053 | 5.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 151.09 | 0.00 | 6.12 | Mar 15, 2033 | 5.30 |
SRE | SEMPRA | Corporates | Fixed Income | 151.09 | 0.00 | 6.27 | Aug 01, 2033 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 151.09 | 0.00 | 7.79 | Mar 15, 2036 | 5.85 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 151.02 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 150.51 | 0.00 | 12.38 | Nov 03, 2045 | 4.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 150.51 | 0.00 | 7.73 | Sep 15, 2035 | 4.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 150.51 | 0.00 | 7.37 | Feb 24, 2035 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 150.51 | 0.00 | 2.32 | Jan 24, 2029 | 4.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 150.51 | 0.00 | 6.02 | Mar 15, 2032 | 2.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 150.51 | 0.00 | 2.16 | Dec 01, 2027 | 5.80 |
ABCB | AMERIS BANCORP | Financials | Equity | 150.50 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 149.93 | 0.00 | 14.47 | Jul 15, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 149.93 | 0.00 | 13.89 | Apr 15, 2058 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 149.93 | 0.00 | 3.81 | Sep 13, 2030 | 2.87 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 149.93 | 0.00 | 6.64 | Jan 15, 2034 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 149.93 | 0.00 | 5.11 | Jul 09, 2031 | 5.42 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 149.93 | 0.00 | 12.94 | May 15, 2046 | 3.75 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 149.93 | 0.00 | 5.93 | Nov 30, 2032 | 6.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 149.35 | 0.00 | 2.42 | Mar 15, 2028 | 4.65 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 149.35 | 0.00 | 7.22 | Sep 17, 2034 | 4.65 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 149.35 | 0.00 | 1.52 | Mar 15, 2027 | 5.10 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 149.35 | 0.00 | 14.08 | Nov 15, 2051 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 149.35 | 0.00 | 13.01 | Dec 15, 2047 | 4.25 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 149.35 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 149.35 | 0.00 | 9.75 | Mar 01, 2040 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 149.35 | 0.00 | 3.99 | Feb 15, 2030 | 4.63 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 148.96 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 148.77 | 0.00 | 13.63 | Jan 15, 2048 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 148.77 | 0.00 | 1.59 | Mar 15, 2082 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 148.77 | 0.00 | 7.31 | Mar 15, 2035 | 5.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 148.77 | 0.00 | 4.11 | Mar 27, 2030 | 4.75 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 148.75 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 148.19 | 0.00 | 11.27 | Jun 01, 2045 | 5.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 148.19 | 0.00 | 7.49 | May 09, 2035 | 5.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 148.19 | 0.00 | 9.26 | Apr 01, 2039 | 5.96 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 148.19 | 0.00 | 7.62 | Aug 15, 2035 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 148.19 | 0.00 | 12.43 | Jan 26, 2045 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 148.19 | 0.00 | 1.62 | Mar 27, 2028 | 4.71 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 148.19 | 0.00 | 4.18 | May 02, 2031 | 4.97 |
SRE | SEMPRA | Corporates | Fixed Income | 148.19 | 0.00 | 2.33 | Feb 01, 2028 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 148.19 | 0.00 | 1.91 | Aug 12, 2027 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 148.19 | 0.00 | 10.75 | Apr 01, 2044 | 5.45 |
FLR | FLUOR CORP | Industrials | Equity | 147.95 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 147.61 | 0.00 | 5.72 | Apr 15, 2032 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 147.61 | 0.00 | 7.72 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.61 | 0.00 | 5.85 | Aug 15, 2032 | 5.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 147.61 | 0.00 | 8.45 | Jul 15, 2036 | 3.85 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 147.61 | 0.00 | 11.98 | Nov 21, 2044 | 4.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 147.61 | 0.00 | 6.34 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 147.61 | 0.00 | 6.14 | Feb 15, 2033 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 147.61 | 0.00 | 1.33 | Nov 18, 2027 | 1.68 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 147.61 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
CRVL | CORVEL CORP | Health Care | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 147.03 | 0.00 | 4.20 | Apr 15, 2032 | 4.51 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 147.03 | 0.00 | 4.32 | Jun 15, 2030 | 4.80 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 147.03 | 0.00 | 7.49 | Jun 15, 2035 | 5.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 147.03 | 0.00 | 10.26 | Apr 01, 2040 | 4.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 147.03 | 0.00 | 8.46 | May 15, 2037 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 147.03 | 0.00 | 4.80 | Jan 15, 2031 | 3.70 |
CMI | CUMMINS INC | Corporates | Fixed Income | 147.03 | 0.00 | 4.87 | Feb 15, 2031 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 147.03 | 0.00 | 10.12 | Feb 01, 2041 | 5.25 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 147.03 | 0.00 | 6.66 | Oct 15, 2049 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 147.03 | 0.00 | 4.13 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 147.03 | 0.00 | 4.48 | Aug 15, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 147.03 | 0.00 | 8.65 | Jun 15, 2039 | 7.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 147.03 | 0.00 | 4.28 | Jun 15, 2030 | 4.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 147.03 | 0.00 | 15.19 | Jun 15, 2050 | 2.90 |
BRKR | BRUKER CORP | Health Care | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 146.45 | 0.00 | 1.89 | Jul 09, 2027 | 4.90 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 146.45 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 146.45 | 0.00 | 1.74 | May 17, 2028 | 4.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 146.45 | 0.00 | 3.95 | Dec 15, 2029 | 4.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 146.45 | 0.00 | 7.49 | Apr 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 146.45 | 0.00 | 7.98 | Feb 15, 2036 | 5.25 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 146.45 | 0.00 | 2.09 | Nov 15, 2029 | 4.34 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 146.45 | 0.00 | 2.79 | Sep 15, 2028 | 4.70 |
AVT | AVNET INC | Corporates | Fixed Income | 145.88 | 0.00 | 2.37 | Mar 15, 2028 | 6.25 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 145.88 | 0.00 | 10.70 | May 15, 2042 | 4.75 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 145.88 | 0.00 | 7.37 | May 15, 2035 | 6.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 145.88 | 0.00 | 12.92 | Mar 14, 2052 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 145.88 | 0.00 | 10.88 | Oct 01, 2043 | 5.45 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 145.88 | 0.00 | 7.15 | Aug 12, 2034 | 4.63 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 145.30 | 0.00 | 1.35 | Dec 15, 2026 | 7.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 145.30 | 0.00 | 6.19 | Mar 15, 2033 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 145.30 | 0.00 | 12.79 | Mar 15, 2050 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 145.30 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 145.10 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 144.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 144.72 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 144.72 | 0.00 | 5.87 | May 06, 2032 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 144.72 | 0.00 | 11.15 | Mar 15, 2043 | 4.50 |
HWKN | HAWKINS INC | Materials | Equity | 144.51 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 144.14 | 0.00 | 5.19 | Apr 15, 2031 | 2.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 144.14 | 0.00 | 4.63 | Oct 01, 2030 | 3.50 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 144.14 | 0.00 | 6.70 | Mar 23, 2034 | 5.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 143.56 | 0.00 | 3.33 | Mar 20, 2030 | 3.98 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.56 | 0.00 | 11.19 | Feb 15, 2043 | 4.45 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 143.56 | 0.00 | 1.31 | Dec 25, 2026 | 3.41 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 143.56 | 0.00 | 15.09 | Feb 12, 2055 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 143.56 | 0.00 | 2.62 | May 27, 2029 | 5.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 143.56 | 0.00 | 3.26 | Feb 19, 2029 | 3.46 |
MTCH | MATCH GROUP INC | Communication | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 143.12 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 143.02 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 142.98 | 0.00 | 7.37 | Mar 15, 2035 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 142.98 | 0.00 | 12.96 | Sep 15, 2054 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 142.98 | 0.00 | 15.75 | Jun 01, 2050 | 2.52 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 142.98 | 0.00 | 14.45 | Apr 28, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 142.98 | 0.00 | 13.26 | Jun 01, 2053 | 5.75 |
UNM | UNUM GROUP | Corporates | Fixed Income | 142.98 | 0.00 | 10.32 | Aug 15, 2042 | 5.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 142.98 | 0.00 | 11.52 | Aug 15, 2044 | 4.65 |
HAE | HAEMONETICS CORP | Health Care | Equity | 142.53 | 0.00 | 0.00 | nan | 0.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 142.40 | 0.00 | 1.11 | Aug 15, 2049 | 2.87 |
KR | KROGER CO | Corporates | Fixed Income | 142.40 | 0.00 | 12.78 | Oct 15, 2046 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.40 | 0.00 | 5.86 | Dec 01, 2031 | 1.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 142.40 | 0.00 | 12.73 | Mar 15, 2048 | 4.45 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 142.19 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 141.82 | 0.00 | 12.95 | Apr 15, 2048 | 4.35 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 141.82 | 0.00 | 5.92 | Oct 20, 2048 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 141.82 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
RVTY | REVVITY INC | Corporates | Fixed Income | 141.82 | 0.00 | 13.97 | Mar 15, 2051 | 3.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 141.82 | 0.00 | 1.76 | May 22, 2028 | 3.07 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 141.33 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 141.24 | 0.00 | 9.95 | Mar 07, 2039 | 3.90 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 141.24 | 0.00 | 11.90 | Mar 15, 2046 | 4.25 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 140.67 | 0.00 | 12.28 | May 18, 2053 | 6.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 140.67 | 0.00 | 10.93 | Mar 15, 2043 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 140.67 | 0.00 | 11.62 | Aug 15, 2048 | 5.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 140.09 | 0.00 | 10.97 | Mar 07, 2042 | 4.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 140.09 | 0.00 | 6.10 | Dec 15, 2032 | 4.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 140.09 | 0.00 | 12.86 | Nov 15, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 140.09 | 0.00 | 15.08 | Nov 20, 2050 | 2.88 |
FROG | JFROG LTD | Information Technology | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 139.80 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 139.62 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 139.51 | 0.00 | 7.58 | Jun 15, 2035 | 5.30 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 139.51 | 0.00 | 13.83 | Jan 15, 2052 | 3.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 139.51 | 0.00 | 15.31 | Feb 27, 2063 | 4.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 139.51 | 0.00 | 5.99 | Apr 15, 2032 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 139.51 | 0.00 | 5.74 | Jan 15, 2033 | 7.25 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 139.51 | 0.00 | 3.78 | Oct 18, 2030 | 4.65 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 139.47 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 138.93 | 0.00 | 3.02 | May 15, 2052 | 3.28 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 138.93 | 0.00 | 2.80 | Sep 15, 2028 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 138.93 | 0.00 | 9.60 | Nov 30, 2039 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 138.93 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 138.57 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 138.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 138.35 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 138.35 | 0.00 | 13.98 | Jun 25, 2054 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 138.35 | 0.00 | 10.61 | Aug 15, 2042 | 5.00 |
TBBK | BANCORP INC | Financials | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 137.93 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 137.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 137.77 | 0.00 | 1.82 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 137.77 | 0.00 | 1.69 | Jun 01, 2027 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 137.77 | 0.00 | 11.53 | Nov 02, 2042 | 4.15 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 137.77 | 0.00 | 6.73 | Nov 01, 2048 | 3.00 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 137.77 | 0.00 | 1.94 | Aug 15, 2027 | 3.15 |
NOV | NOV INC | Corporates | Fixed Income | 137.77 | 0.00 | 11.39 | Dec 01, 2042 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 137.77 | 0.00 | 3.47 | May 15, 2029 | 3.70 |
PL | PLANET LABS CLASS A | Industrials | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 137.24 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 137.19 | 0.00 | 2.72 | Jul 27, 2029 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.19 | 0.00 | 2.67 | Jul 15, 2028 | 5.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 137.19 | 0.00 | 1.57 | Apr 01, 2027 | 3.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 137.19 | 0.00 | 1.81 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 137.19 | 0.00 | 10.81 | Aug 15, 2042 | 4.85 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 137.19 | 0.00 | 6.02 | May 01, 2050 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 137.19 | 0.00 | 3.58 | Nov 01, 2038 | 4.00 |
VCYT | VERACYTE INC | Health Care | Equity | 136.96 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 136.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.61 | 0.00 | 5.82 | Jan 26, 2032 | 2.50 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 136.61 | 0.00 | 3.80 | Nov 13, 2050 | 3.91 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 136.61 | 0.00 | 3.97 | Nov 15, 2029 | 3.10 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 136.61 | 0.00 | 10.78 | Aug 16, 2041 | 4.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 136.61 | 0.00 | 5.56 | Sep 16, 2036 | 2.48 |
RTX | RTX CORP | Corporates | Fixed Income | 136.61 | 0.00 | 13.08 | Mar 15, 2054 | 6.40 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 136.61 | 0.00 | 11.90 | May 15, 2043 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 136.61 | 0.00 | 3.90 | Sep 27, 2029 | 2.72 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 136.61 | 0.00 | 13.64 | Dec 01, 2054 | 5.70 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 136.03 | 0.00 | 13.48 | Nov 15, 2049 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 136.03 | 0.00 | 13.39 | May 16, 2054 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.03 | 0.00 | 3.52 | Jul 19, 2030 | 5.04 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 136.03 | 0.00 | 1.68 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 136.03 | 0.00 | 1.59 | Mar 10, 2027 | 2.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 136.03 | 0.00 | 11.86 | Apr 01, 2048 | 5.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 136.03 | 0.00 | 6.18 | Aug 24, 2034 | 6.14 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 135.46 | 0.00 | 1.78 | Jul 15, 2027 | 4.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.46 | 0.00 | 14.87 | Jan 15, 2051 | 2.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 135.46 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 135.46 | 0.00 | 13.79 | Sep 01, 2049 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 135.46 | 0.00 | 10.61 | Jun 01, 2041 | 4.20 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 135.34 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 135.16 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 135.02 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 134.92 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 134.88 | 0.00 | 11.90 | Mar 15, 2045 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 134.88 | 0.00 | 13.41 | May 15, 2053 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 134.88 | 0.00 | 2.45 | Mar 15, 2028 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.88 | 0.00 | 9.33 | Nov 15, 2040 | 7.50 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 134.88 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 134.88 | 0.00 | 4.06 | May 01, 2030 | 5.75 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 134.88 | 0.00 | 5.52 | Sep 01, 2052 | 6.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 134.77 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 134.50 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 134.30 | 0.00 | 2.33 | Feb 01, 2029 | 4.54 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 134.30 | 0.00 | 12.46 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 134.30 | 0.00 | 5.93 | Mar 15, 2033 | 6.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.30 | 0.00 | 10.09 | Sep 01, 2041 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 134.30 | 0.00 | 12.45 | Apr 01, 2045 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 134.30 | 0.00 | 7.31 | Apr 01, 2035 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 134.30 | 0.00 | 4.54 | Jun 01, 2030 | 2.25 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 133.72 | 0.00 | 12.82 | Feb 15, 2054 | 5.60 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 133.72 | 0.00 | 1.67 | Apr 06, 2027 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 133.72 | 0.00 | 13.34 | Feb 27, 2053 | 5.38 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 133.72 | 0.00 | 3.96 | Feb 15, 2030 | 4.95 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 133.14 | 0.00 | 4.13 | Apr 01, 2030 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 133.14 | 0.00 | 4.88 | Sep 15, 2031 | 7.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 133.14 | 0.00 | 14.55 | Mar 15, 2052 | 3.30 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 133.14 | 0.00 | 12.93 | Mar 15, 2049 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 133.14 | 0.00 | 11.33 | Aug 01, 2043 | 4.60 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 132.56 | 0.00 | 5.53 | Nov 15, 2031 | 3.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 132.56 | 0.00 | 1.41 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 132.56 | 0.00 | 1.84 | Aug 16, 2077 | 5.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 132.56 | 0.00 | 11.57 | Mar 18, 2043 | 4.20 |
IQV | IQVIA INC | Corporates | Fixed Income | 132.56 | 0.00 | 3.07 | Feb 01, 2029 | 6.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 132.56 | 0.00 | 12.13 | Mar 01, 2049 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.56 | 0.00 | 10.94 | Mar 15, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 131.98 | 0.00 | 11.52 | Feb 01, 2044 | 4.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 131.98 | 0.00 | 15.49 | Feb 08, 2051 | 2.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 131.98 | 0.00 | 6.37 | Nov 07, 2033 | 6.94 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 131.98 | 0.00 | 1.29 | Nov 15, 2026 | 4.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 131.98 | 0.00 | 7.51 | Jul 15, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 131.98 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 131.98 | 0.00 | 3.96 | Dec 17, 2029 | 4.78 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 131.62 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 131.40 | 0.00 | 8.45 | Oct 15, 2037 | 6.59 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 131.40 | 0.00 | 14.01 | Aug 05, 2052 | 4.40 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 131.40 | 0.00 | 3.96 | Dec 01, 2029 | 3.70 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 131.40 | 0.00 | 7.00 | Mar 01, 2050 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 131.40 | 0.00 | 3.13 | Feb 15, 2029 | 4.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 131.40 | 0.00 | 5.91 | Feb 09, 2033 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 131.40 | 0.00 | 1.54 | Feb 22, 2027 | 3.68 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 131.39 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 130.97 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 130.82 | 0.00 | 5.13 | Mar 15, 2031 | 2.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 130.82 | 0.00 | 13.66 | May 15, 2052 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 130.82 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 130.82 | 0.00 | 1.87 | Jul 21, 2028 | 3.59 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 130.82 | 0.00 | 11.54 | Aug 01, 2042 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 130.82 | 0.00 | 1.90 | Jul 24, 2028 | 3.67 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 130.82 | 0.00 | 3.83 | Jan 20, 2053 | 5.50 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 130.82 | 0.00 | 6.59 | Aug 20, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 130.82 | 0.00 | 1.56 | Feb 28, 2027 | 3.66 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 130.82 | 0.00 | 4.07 | Jan 15, 2030 | 3.00 |
KAR | OPENLANE INC | Industrials | Equity | 130.26 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 130.25 | 0.00 | 13.62 | Jun 15, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 130.25 | 0.00 | 14.86 | May 15, 2058 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 130.25 | 0.00 | 2.21 | Dec 01, 2032 | 4.88 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 130.25 | 0.00 | 10.38 | Jan 13, 2042 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 130.25 | 0.00 | 7.77 | Feb 01, 2035 | 3.38 |
BPOP | POPULAR INC | Financials | Equity | 130.21 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 129.67 | 0.00 | 11.04 | Jan 30, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 129.67 | 0.00 | 8.09 | Jan 15, 2036 | 4.27 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 129.29 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 129.09 | 0.00 | 6.30 | Jul 28, 2034 | 5.63 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 129.09 | 0.00 | 11.22 | Nov 01, 2043 | 5.14 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 129.09 | 0.00 | 2.93 | Aug 16, 2028 | 2.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 129.09 | 0.00 | 1.93 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 129.09 | 0.00 | 5.80 | Aug 08, 2032 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 129.09 | 0.00 | 13.29 | May 01, 2048 | 4.05 |
MRUS | MERUS NV | Health Care | Equity | 128.87 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 128.51 | 0.00 | 12.48 | Nov 15, 2048 | 5.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 128.51 | 0.00 | 13.24 | Mar 24, 2051 | 4.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 128.51 | 0.00 | 4.13 | Mar 15, 2030 | 3.80 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 128.51 | 0.00 | 12.56 | Sep 01, 2047 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 128.51 | 0.00 | 12.97 | Apr 15, 2047 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 128.51 | 0.00 | 1.25 | Nov 01, 2026 | 2.65 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 128.27 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 127.93 | 0.00 | 3.82 | Apr 01, 2030 | 9.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 127.93 | 0.00 | 5.77 | Nov 02, 2031 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 127.93 | 0.00 | 1.47 | Jan 21, 2027 | 2.05 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 127.72 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 127.35 | 0.00 | 14.29 | Jun 30, 2050 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.35 | 0.00 | 3.92 | Oct 22, 2030 | 2.88 |
CSX | CSX CORP | Corporates | Fixed Income | 127.35 | 0.00 | 13.95 | Apr 15, 2050 | 3.80 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 127.35 | 0.00 | 11.27 | Nov 15, 2043 | 5.25 |
EQT | EQT CORP | Corporates | Fixed Income | 127.35 | 0.00 | 2.92 | Jan 15, 2029 | 5.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 127.35 | 0.00 | 6.58 | Jan 01, 2049 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 127.35 | 0.00 | 14.96 | Aug 06, 2061 | 3.97 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 127.35 | 0.00 | 3.26 | Mar 15, 2029 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 127.35 | 0.00 | 4.06 | Mar 15, 2030 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 127.35 | 0.00 | 13.34 | Nov 15, 2054 | 5.80 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 127.13 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 126.98 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 126.77 | 0.00 | 1.58 | Apr 04, 2027 | 4.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 126.77 | 0.00 | 11.98 | May 15, 2044 | 4.30 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 126.77 | 0.00 | 12.72 | Nov 20, 2045 | 4.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 126.19 | 0.00 | 10.68 | Oct 15, 2045 | 7.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 126.19 | 0.00 | 5.27 | Feb 14, 2031 | 1.25 |
KR | KROGER CO | Corporates | Fixed Income | 126.19 | 0.00 | 9.73 | Jul 15, 2040 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 126.19 | 0.00 | 5.84 | Dec 10, 2031 | 2.15 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 126.19 | 0.00 | 3.51 | May 15, 2029 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 126.19 | 0.00 | 3.12 | Feb 01, 2029 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 126.19 | 0.00 | 2.03 | Sep 15, 2027 | 4.69 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 126.02 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 125.92 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 125.61 | 0.00 | 4.23 | May 15, 2030 | 4.63 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 125.61 | 0.00 | 2.29 | Feb 01, 2028 | 6.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 125.61 | 0.00 | 12.23 | Feb 01, 2049 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 125.61 | 0.00 | 13.78 | Feb 08, 2054 | 5.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 125.61 | 0.00 | 1.36 | Dec 11, 2026 | 5.26 |
ROG | ROGERS CORP | Information Technology | Equity | 125.42 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 125.40 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 125.37 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 125.04 | 0.00 | 6.24 | Apr 26, 2034 | 4.97 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 125.04 | 0.00 | 13.83 | Feb 24, 2055 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.04 | 0.00 | 5.44 | May 01, 2032 | 7.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 124.71 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 124.46 | 0.00 | 4.65 | Dec 15, 2030 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 124.46 | 0.00 | 6.64 | Feb 01, 2034 | 5.65 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 124.46 | 0.00 | 14.38 | Sep 19, 2049 | 3.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 124.46 | 0.00 | 2.66 | Jun 02, 2028 | 4.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 124.46 | 0.00 | 1.40 | Feb 01, 2027 | 3.60 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 124.46 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 123.88 | 0.00 | 12.83 | Mar 15, 2048 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 123.88 | 0.00 | 13.84 | May 15, 2052 | 4.60 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 123.88 | 0.00 | 1.79 | Jun 15, 2027 | 4.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 123.88 | 0.00 | 2.40 | Mar 01, 2028 | 3.50 |
BCC | BOISE CASCADE | Industrials | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 123.30 | 0.00 | 10.47 | May 24, 2041 | 5.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 123.30 | 0.00 | 3.41 | Apr 13, 2029 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 123.30 | 0.00 | 12.91 | Aug 01, 2054 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 123.30 | 0.00 | 8.53 | Oct 15, 2037 | 6.30 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 123.30 | 0.00 | 11.33 | May 11, 2041 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 123.30 | 0.00 | 14.18 | Nov 01, 2049 | 3.40 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 122.72 | 0.00 | 3.05 | Dec 15, 2028 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 122.72 | 0.00 | 6.20 | Jun 30, 2033 | 5.95 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 122.72 | 0.00 | 2.99 | Sep 15, 2028 | 2.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 122.72 | 0.00 | 14.39 | Dec 01, 2049 | 3.13 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 122.72 | 0.00 | 2.34 | Jun 01, 2032 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 122.72 | 0.00 | 11.47 | Apr 15, 2043 | 4.30 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 122.72 | 0.00 | 2.31 | Jan 15, 2028 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 122.72 | 0.00 | 12.19 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 122.72 | 0.00 | 12.55 | Nov 15, 2045 | 4.05 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 122.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 122.14 | 0.00 | 11.40 | Dec 15, 2042 | 4.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 122.14 | 0.00 | 1.34 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 122.14 | 0.00 | 1.71 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 122.14 | 0.00 | 4.62 | Jul 23, 2031 | 1.90 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 122.14 | 0.00 | 4.19 | Mar 01, 2037 | 2.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 122.14 | 0.00 | 4.97 | Jan 15, 2031 | 2.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 122.08 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 121.56 | 0.00 | 15.11 | Jul 01, 2050 | 2.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 121.56 | 0.00 | 13.54 | Mar 15, 2054 | 5.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 121.56 | 0.00 | 4.07 | Dec 01, 2029 | 2.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 121.56 | 0.00 | 12.77 | Sep 15, 2046 | 3.80 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 121.51 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 120.98 | 0.00 | 14.48 | May 20, 2050 | 3.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 120.98 | 0.00 | 15.17 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 120.98 | 0.00 | 11.57 | Sep 01, 2042 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 120.98 | 0.00 | 11.78 | Jan 01, 2043 | 3.80 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 120.77 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 120.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 120.41 | 0.00 | 5.57 | Nov 02, 2032 | 2.62 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 120.41 | 0.00 | 4.17 | Jun 01, 2033 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 120.41 | 0.00 | 13.34 | Aug 14, 2053 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 120.41 | 0.00 | 4.43 | Oct 01, 2050 | 3.70 |
SMTC | SEMTECH CORP | Information Technology | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
IBE.D | DERECHOS IBERDROLA S.A. SA | Utilities | Equity | 119.98 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
CBT | CABOT CORP | Materials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 119.83 | 0.00 | 1.54 | Apr 01, 2027 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 119.83 | 0.00 | 8.40 | Apr 15, 2038 | 7.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 119.83 | 0.00 | 10.24 | Mar 01, 2041 | 5.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 119.83 | 0.00 | 5.81 | Nov 18, 2031 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 119.83 | 0.00 | 11.81 | Apr 15, 2046 | 4.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 119.83 | 0.00 | 1.43 | Jan 19, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 119.83 | 0.00 | 14.81 | Feb 14, 2053 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 119.83 | 0.00 | 11.40 | Jan 15, 2045 | 4.90 |
SEZL | SEZZLE INC | Financials | Equity | 119.43 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 119.25 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 119.25 | 0.00 | 6.50 | Sep 15, 2033 | 5.05 |
ECL | ECOLAB INC | Corporates | Fixed Income | 119.25 | 0.00 | 15.80 | Dec 15, 2051 | 2.70 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 119.25 | 0.00 | 6.58 | Jan 01, 2048 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 119.25 | 0.00 | 6.34 | Jun 15, 2033 | 5.40 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 118.92 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 118.90 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 118.79 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.67 | 0.00 | 7.57 | Jun 15, 2035 | 5.65 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 118.67 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 118.65 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 118.45 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 118.11 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 118.09 | 0.00 | 13.83 | Aug 23, 2052 | 4.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 118.09 | 0.00 | 11.13 | Mar 15, 2044 | 5.20 |
KR | KROGER CO | Corporates | Fixed Income | 118.09 | 0.00 | 8.54 | Apr 15, 2038 | 6.90 |
AGYS | AGILYSYS INC | Information Technology | Equity | 117.66 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 117.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 117.51 | 0.00 | 15.19 | Nov 15, 2057 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 117.51 | 0.00 | 13.60 | Mar 15, 2049 | 3.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 117.51 | 0.00 | 3.40 | May 23, 2029 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 117.51 | 0.00 | 10.15 | Aug 15, 2041 | 5.40 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 116.93 | 0.00 | 14.44 | Aug 08, 2052 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 116.93 | 0.00 | 1.67 | Apr 27, 2028 | 4.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 116.93 | 0.00 | 7.52 | Apr 15, 2035 | 4.88 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 116.93 | 0.00 | 0.95 | Jul 15, 2026 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 116.93 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 116.93 | 0.00 | 7.98 | Jun 01, 2036 | 6.05 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 116.68 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 116.55 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 116.52 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 116.35 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 116.35 | 0.00 | 2.46 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 116.35 | 0.00 | 11.69 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 116.35 | 0.00 | 2.93 | Nov 01, 2029 | 6.41 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 116.35 | 0.00 | 10.72 | Apr 15, 2042 | 4.45 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 116.35 | 0.00 | 7.15 | Feb 15, 2035 | 6.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 115.77 | 0.00 | 4.41 | Apr 24, 2030 | 2.38 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 115.77 | 0.00 | 11.85 | Dec 01, 2042 | 3.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 115.77 | 0.00 | 8.10 | Oct 15, 2036 | 6.05 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 115.77 | 0.00 | 13.53 | Apr 15, 2050 | 4.50 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 115.76 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 115.59 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 115.34 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 115.29 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 115.20 | 0.00 | 7.12 | Sep 10, 2034 | 4.95 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 115.20 | 0.00 | 2.83 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 115.20 | 0.00 | 5.90 | Nov 15, 2032 | 5.60 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 115.20 | 0.00 | 6.93 | Dec 20, 2046 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 115.20 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 115.20 | 0.00 | 1.17 | Oct 01, 2026 | 2.65 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 114.62 | 0.00 | 3.92 | Jan 15, 2040 | 4.90 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 114.62 | 0.00 | 2.83 | Jul 15, 2028 | 2.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 114.62 | 0.00 | 12.96 | May 15, 2046 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 114.62 | 0.00 | 13.41 | Feb 06, 2053 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 114.62 | 0.00 | 3.92 | Feb 15, 2030 | 5.30 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 114.62 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 114.04 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 114.04 | 0.00 | 13.52 | Mar 01, 2054 | 5.45 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 114.04 | 0.00 | 4.95 | Jun 04, 2031 | 5.51 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 114.04 | 0.00 | 11.14 | Jan 15, 2045 | 4.60 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 114.04 | 0.00 | 6.72 | Jun 15, 2034 | 6.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 114.04 | 0.00 | 4.75 | Feb 26, 2031 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 114.04 | 0.00 | 7.82 | Mar 15, 2036 | 5.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 114.04 | 0.00 | 12.68 | Apr 17, 2048 | 4.70 |
HPQ | HP INC | Corporates | Fixed Income | 114.04 | 0.00 | 7.24 | Apr 25, 2035 | 6.10 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 114.04 | 0.00 | 13.48 | Mar 15, 2052 | 4.55 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 114.01 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 113.74 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 113.46 | 0.00 | 3.17 | Feb 15, 2029 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 113.46 | 0.00 | 5.47 | Feb 24, 2032 | 4.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 113.46 | 0.00 | 8.17 | Mar 15, 2037 | 6.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 113.46 | 0.00 | 11.04 | Feb 01, 2042 | 4.13 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 113.46 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 113.46 | 0.00 | 14.97 | Jun 01, 2062 | 5.25 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 113.46 | 0.00 | 7.20 | Apr 15, 2035 | 5.90 |
HPQ | HP INC | Corporates | Fixed Income | 112.88 | 0.00 | 4.14 | Apr 25, 2030 | 5.40 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 112.88 | 0.00 | 1.19 | Sep 22, 2027 | 1.47 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 112.88 | 0.00 | 1.28 | Nov 04, 2026 | 1.65 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 112.88 | 0.00 | 4.03 | Feb 24, 2030 | 4.75 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 112.30 | 0.00 | 3.55 | Jun 01, 2029 | 3.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.30 | 0.00 | 4.83 | Apr 15, 2031 | 5.38 |
WBD | WARNERMEDIA HLDG 144A | Corporates | Fixed Income | 112.30 | 0.00 | 10.63 | Mar 15, 2052 | 5.14 |
NXPI | NXP BV | Corporates | Fixed Income | 112.30 | 0.00 | 14.75 | Nov 30, 2051 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 112.30 | 0.00 | 5.01 | Jun 15, 2031 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 112.30 | 0.00 | 1.51 | Mar 15, 2027 | 5.30 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 112.30 | 0.00 | 6.74 | Mar 20, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.30 | 0.00 | 13.94 | Feb 01, 2052 | 3.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 112.30 | 0.00 | 13.36 | Oct 15, 2047 | 3.63 |
MMM | 3M CO | Corporates | Fixed Income | 112.30 | 0.00 | 4.08 | Mar 15, 2030 | 4.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 112.30 | 0.00 | 13.35 | Mar 04, 2049 | 4.10 |
V | VISA INC | Corporates | Fixed Income | 112.30 | 0.00 | 4.42 | Apr 15, 2030 | 2.05 |
LNN | LINDSAY CORP | Industrials | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 111.72 | 0.00 | 7.55 | May 15, 2035 | 5.20 |
FI | FISERV INC | Corporates | Fixed Income | 111.72 | 0.00 | 3.62 | Jul 01, 2029 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 111.72 | 0.00 | 3.58 | Jun 01, 2029 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 111.72 | 0.00 | 2.21 | Dec 02, 2028 | 5.35 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 111.72 | 0.00 | 1.43 | Feb 08, 2027 | 4.60 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 111.30 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 111.15 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 111.14 | 0.00 | 15.52 | Sep 15, 2051 | 2.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 111.14 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 111.14 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 111.14 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 111.14 | 0.00 | 3.15 | Jan 15, 2029 | 4.25 |
KLAC | KLA CORP | Corporates | Fixed Income | 111.14 | 0.00 | 14.82 | Jul 15, 2062 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 111.14 | 0.00 | 7.88 | Apr 01, 2037 | 7.63 |
RDNT | RADNET INC | Health Care | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 111.00 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 110.73 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 110.56 | 0.00 | 3.93 | Dec 15, 2029 | 4.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 110.56 | 0.00 | 13.00 | Mar 01, 2049 | 4.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 110.56 | 0.00 | 10.83 | Jul 21, 2042 | 2.91 |
HUM | HUMANA INC | Corporates | Fixed Income | 110.56 | 0.00 | 7.32 | May 01, 2035 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 110.56 | 0.00 | 6.21 | Feb 16, 2033 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 110.56 | 0.00 | 3.82 | Nov 01, 2029 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 110.56 | 0.00 | 6.44 | Jun 15, 2033 | 4.90 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 110.24 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 110.21 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 110.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 109.99 | 0.00 | 14.93 | Jun 15, 2050 | 2.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 109.99 | 0.00 | 6.47 | Nov 01, 2033 | 5.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 109.99 | 0.00 | 3.16 | Jan 01, 2029 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 109.99 | 0.00 | 2.70 | Jun 20, 2028 | 4.60 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 109.99 | 0.00 | 4.64 | Jan 15, 2031 | 6.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 109.99 | 0.00 | 5.66 | Aug 11, 2033 | 4.98 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 109.99 | 0.00 | 7.30 | Dec 01, 2034 | 5.15 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 109.99 | 0.00 | 3.73 | Sep 15, 2029 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 109.99 | 0.00 | 12.47 | Apr 14, 2046 | 4.45 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 109.99 | 0.00 | 5.71 | May 20, 2032 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 109.99 | 0.00 | 1.57 | Mar 08, 2027 | 4.10 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 109.41 | 0.00 | 4.45 | Jun 15, 2030 | 3.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.41 | 0.00 | 2.26 | Jan 15, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.41 | 0.00 | 3.28 | Mar 15, 2029 | 3.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 109.41 | 0.00 | 4.42 | Jul 15, 2030 | 4.60 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 109.41 | 0.00 | 13.32 | Sep 15, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 109.41 | 0.00 | 5.55 | Nov 22, 2032 | 2.87 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 109.41 | 0.00 | 2.74 | Jul 01, 2028 | 4.40 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 108.94 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 108.83 | 0.00 | 6.48 | Jul 01, 2033 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 108.83 | 0.00 | 1.92 | Aug 05, 2027 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 108.83 | 0.00 | 5.28 | Oct 15, 2031 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.83 | 0.00 | 7.46 | Jul 15, 2035 | 5.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 108.83 | 0.00 | 12.17 | Jun 15, 2045 | 4.30 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 108.25 | 0.00 | 13.26 | Mar 03, 2055 | 5.81 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 108.25 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 108.25 | 0.00 | 7.66 | May 20, 2035 | 4.65 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 108.00 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 107.97 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 107.95 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 107.83 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 107.68 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 107.67 | 0.00 | 5.59 | Sep 15, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 107.67 | 0.00 | 3.36 | Mar 07, 2029 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.67 | 0.00 | 5.91 | Mar 01, 2033 | 6.88 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 107.67 | 0.00 | 5.69 | Jan 01, 2046 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 107.67 | 0.00 | 1.58 | Mar 15, 2027 | 3.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 107.67 | 0.00 | 6.42 | Jan 24, 2035 | 5.71 |
XYL | XYLEM INC | Corporates | Fixed Income | 107.67 | 0.00 | 12.46 | Nov 01, 2046 | 4.38 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 107.62 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 107.50 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 107.09 | 0.00 | 11.64 | Jun 01, 2044 | 4.65 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 107.09 | 0.00 | 2.13 | Dec 01, 2027 | 6.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 107.09 | 0.00 | 7.89 | Aug 25, 2036 | 6.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 107.09 | 0.00 | 1.78 | Jun 15, 2027 | 3.43 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 107.09 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 107.09 | 0.00 | 13.18 | Aug 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 107.09 | 0.00 | 9.37 | Jun 01, 2039 | 6.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 106.98 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 106.74 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 106.69 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 106.51 | 0.00 | 11.66 | Sep 15, 2044 | 4.75 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 106.51 | 0.00 | 10.79 | Nov 15, 2041 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 106.51 | 0.00 | 11.51 | Nov 15, 2044 | 5.35 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 106.02 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 105.93 | 0.00 | 12.64 | Feb 15, 2054 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 105.93 | 0.00 | 11.31 | Mar 01, 2043 | 4.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 105.93 | 0.00 | 3.17 | Feb 13, 2030 | 5.17 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.93 | 0.00 | 11.39 | Mar 15, 2044 | 4.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 105.93 | 0.00 | 11.89 | May 15, 2044 | 4.38 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 105.38 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 105.35 | 0.00 | 1.30 | Nov 02, 2027 | 1.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 105.35 | 0.00 | 2.41 | Mar 15, 2028 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 105.35 | 0.00 | 3.52 | Jul 23, 2030 | 5.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.35 | 0.00 | 13.16 | Apr 15, 2053 | 5.63 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 105.07 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 104.97 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 104.78 | 0.00 | 12.90 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 104.78 | 0.00 | 14.20 | Mar 30, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 104.78 | 0.00 | 6.96 | Jun 01, 2034 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 104.78 | 0.00 | 12.85 | Mar 15, 2055 | 5.95 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 104.78 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 104.78 | 0.00 | 6.19 | Mar 09, 2033 | 4.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 104.78 | 0.00 | 1.86 | Jun 10, 2027 | 1.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 104.78 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 104.78 | 0.00 | 11.77 | Feb 01, 2045 | 4.38 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 104.74 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 104.74 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 104.50 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 104.22 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 104.20 | 0.00 | 9.49 | Oct 15, 2040 | 5.90 |
DE | DEERE & CO | Corporates | Fixed Income | 104.20 | 0.00 | 4.30 | Apr 15, 2030 | 3.10 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 104.20 | 0.00 | 5.73 | Aug 10, 2033 | 5.41 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 104.17 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 103.62 | 0.00 | 7.30 | Apr 01, 2035 | 5.55 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 103.62 | 0.00 | 5.35 | Jun 15, 2031 | 2.70 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 103.62 | 0.00 | 5.44 | Aug 15, 2031 | 2.63 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 103.61 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 103.32 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 103.04 | 0.00 | 5.62 | Nov 23, 2031 | 3.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 103.04 | 0.00 | 11.90 | Oct 15, 2045 | 4.95 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 103.04 | 0.00 | 5.73 | Feb 01, 2049 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 103.04 | 0.00 | 6.78 | Feb 15, 2034 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 103.04 | 0.00 | 14.67 | Apr 01, 2050 | 3.05 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 102.99 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 102.84 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 102.75 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 102.46 | 0.00 | 13.28 | Oct 15, 2054 | 5.60 |
KR | KROGER CO | Corporates | Fixed Income | 102.46 | 0.00 | 10.90 | Aug 01, 2043 | 5.15 |
DOC | DOC DR LLC | Corporates | Fixed Income | 102.46 | 0.00 | 2.26 | Jan 15, 2028 | 3.95 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 102.46 | 0.00 | 6.17 | May 15, 2033 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 102.46 | 0.00 | 10.86 | Nov 15, 2043 | 5.80 |
IESC | IES INC | Industrials | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 102.13 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.88 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 101.88 | 0.00 | 1.20 | Dec 01, 2026 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 101.88 | 0.00 | 6.34 | Sep 11, 2034 | 6.11 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 101.88 | 0.00 | 6.24 | Mar 15, 2033 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.88 | 0.00 | 8.37 | Jun 15, 2037 | 6.50 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 101.31 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 101.30 | 0.00 | 11.17 | Mar 15, 2043 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 101.30 | 0.00 | 6.32 | May 01, 2033 | 4.90 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 101.30 | 0.00 | 11.26 | Sep 01, 2044 | 5.50 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 101.05 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 100.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 100.72 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 100.72 | 0.00 | 4.42 | May 13, 2031 | 2.96 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 100.72 | 0.00 | 1.17 | Oct 01, 2026 | 2.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 100.72 | 0.00 | 5.39 | Sep 15, 2037 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 100.72 | 0.00 | 3.46 | May 15, 2029 | 4.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 100.14 | 0.00 | 12.35 | Nov 15, 2045 | 4.35 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 100.14 | 0.00 | 6.32 | Jan 01, 2050 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 100.14 | 0.00 | 11.92 | Jan 12, 2041 | 2.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 100.14 | 0.00 | 1.55 | Mar 15, 2027 | 7.00 |
CC | CHEMOURS | Materials | Equity | 100.01 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 99.84 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 99.57 | 0.00 | 11.54 | Oct 01, 2042 | 3.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 99.57 | 0.00 | 6.35 | Mar 15, 2033 | 4.15 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 99.57 | 0.00 | 11.97 | May 01, 2043 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 99.57 | 0.00 | 12.34 | Sep 01, 2053 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 99.57 | 0.00 | 5.90 | Jul 18, 2032 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 99.57 | 0.00 | 15.39 | May 18, 2063 | 5.05 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 99.57 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 99.32 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 99.30 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 99.03 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 98.99 | 0.00 | 7.06 | Jan 24, 2036 | 6.02 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 98.99 | 0.00 | 3.66 | Jul 01, 2029 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 98.99 | 0.00 | 14.83 | May 15, 2050 | 2.90 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 98.90 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 98.65 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 98.41 | 0.00 | 11.89 | Dec 01, 2044 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 98.41 | 0.00 | 13.07 | Aug 15, 2053 | 5.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 98.41 | 0.00 | 3.11 | Jan 09, 2030 | 6.17 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 98.28 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 98.18 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 97.83 | 0.00 | 4.18 | Feb 07, 2030 | 2.60 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 97.55 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 97.37 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 97.25 | 0.00 | 12.85 | Feb 15, 2048 | 4.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 97.25 | 0.00 | 6.10 | Feb 15, 2033 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 97.25 | 0.00 | 9.57 | Mar 15, 2039 | 4.75 |
SM | SM ENERGY | Energy | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 96.80 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 96.67 | 0.00 | 1.17 | Oct 01, 2026 | 5.30 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 96.67 | 0.00 | 4.06 | Dec 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 96.67 | 0.00 | 2.62 | Jun 01, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 96.67 | 0.00 | 12.09 | Apr 01, 2045 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 96.67 | 0.00 | 8.53 | Sep 01, 2038 | 7.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 96.67 | 0.00 | 12.77 | Mar 01, 2047 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 96.67 | 0.00 | 3.77 | Aug 15, 2029 | 2.88 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 96.09 | 0.00 | 2.71 | Jul 05, 2028 | 5.20 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 96.09 | 0.00 | 1.89 | Aug 04, 2028 | 4.44 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 96.09 | 0.00 | 13.91 | Feb 15, 2051 | 3.60 |
TXT | TEXTRON INC | Corporates | Fixed Income | 96.09 | 0.00 | 4.45 | Jun 01, 2030 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 96.09 | 0.00 | 15.44 | Apr 27, 2050 | 2.55 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 96.07 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 95.99 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 95.79 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 95.74 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 95.51 | 0.00 | 9.28 | Jul 01, 2039 | 6.55 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 95.51 | 0.00 | 5.85 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 95.51 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 95.51 | 0.00 | 12.68 | May 20, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 95.51 | 0.00 | 2.14 | Nov 08, 2027 | 4.55 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 95.51 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 95.51 | 0.00 | 2.24 | Dec 15, 2027 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 95.51 | 0.00 | 9.33 | Sep 15, 2037 | 3.60 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 94.93 | 0.00 | 10.20 | Aug 15, 2041 | 5.55 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 94.93 | 0.00 | 12.28 | May 15, 2045 | 4.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 94.93 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 94.93 | 0.00 | 13.21 | Jun 05, 2054 | 6.05 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 94.93 | 0.00 | 2.18 | Nov 15, 2027 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 94.93 | 0.00 | 8.42 | Oct 09, 2037 | 6.30 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 94.93 | 0.00 | 15.20 | Sep 04, 2050 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 94.93 | 0.00 | 13.32 | Feb 28, 2053 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 94.93 | 0.00 | 12.55 | May 15, 2048 | 4.88 |
DAVE | DAVE INC CLASS A | Financials | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.36 | 0.00 | 5.64 | May 24, 2033 | 4.91 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 94.36 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 94.36 | 0.00 | 8.63 | Jun 01, 2040 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 94.36 | 0.00 | 1.45 | Jan 15, 2027 | 2.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 94.36 | 0.00 | 1.78 | Jun 06, 2028 | 4.12 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 93.78 | 0.00 | 13.18 | Mar 01, 2054 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 93.78 | 0.00 | 2.36 | Feb 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 93.78 | 0.00 | 1.50 | Mar 01, 2027 | 3.25 |
CGNX | COGNEX CORP | Information Technology | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 93.52 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 93.20 | 0.00 | 1.59 | Mar 08, 2027 | 2.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.20 | 0.00 | 13.50 | Nov 15, 2054 | 5.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 93.20 | 0.00 | 12.32 | May 15, 2053 | 6.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 93.20 | 0.00 | 13.14 | Sep 15, 2047 | 3.92 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 93.20 | 0.00 | 2.49 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 93.20 | 0.00 | 5.83 | Mar 10, 2032 | 3.20 |
AORT | ARTIVION INC | Health Care | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 93.15 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 93.03 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 92.62 | 0.00 | 12.62 | Feb 15, 2050 | 5.15 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 92.62 | 0.00 | 6.32 | Sep 15, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.62 | 0.00 | 15.28 | May 01, 2050 | 2.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 92.62 | 0.00 | 12.42 | Feb 01, 2047 | 4.40 |
SYY | SYSCO CORP | Corporates | Fixed Income | 92.62 | 0.00 | 7.68 | Sep 21, 2035 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 92.62 | 0.00 | 1.69 | May 05, 2027 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 92.62 | 0.00 | 13.90 | May 15, 2053 | 4.95 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 92.04 | 0.00 | 12.14 | Jun 15, 2045 | 4.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 92.04 | 0.00 | 4.40 | Jun 30, 2030 | 4.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 92.04 | 0.00 | 13.63 | May 01, 2050 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 92.04 | 0.00 | 11.60 | Mar 15, 2045 | 4.90 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 91.51 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 91.46 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 91.46 | 0.00 | 6.73 | Dec 01, 2047 | 3.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 91.46 | 0.00 | 5.69 | Oct 01, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 91.46 | 0.00 | 2.35 | Mar 01, 2028 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 91.46 | 0.00 | 5.44 | Mar 15, 2032 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 91.46 | 0.00 | 3.00 | Nov 21, 2029 | 5.68 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 90.96 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 90.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 90.88 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 90.88 | 0.00 | 2.29 | Jan 10, 2029 | 6.53 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 90.30 | 0.00 | 11.88 | Mar 15, 2044 | 4.10 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 90.30 | 0.00 | 13.46 | Sep 17, 2050 | 4.15 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 90.22 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 89.72 | 0.00 | 13.53 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 89.72 | 0.00 | 13.54 | Jun 01, 2053 | 5.40 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 89.72 | 0.00 | 13.47 | Feb 05, 2054 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 89.72 | 0.00 | 2.35 | Feb 15, 2028 | 4.60 |
GFF | GRIFFON CORP | Industrials | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 89.34 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 89.16 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 89.15 | 0.00 | 14.83 | May 18, 2051 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 89.15 | 0.00 | 13.91 | Feb 09, 2054 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 89.15 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
PRAA | PRA GROUP INC | Financials | Equity | 89.07 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 89.04 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 88.77 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 88.57 | 0.00 | 7.98 | Jun 01, 2036 | 6.20 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 88.57 | 0.00 | 13.21 | Mar 15, 2054 | 6.20 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 88.57 | 0.00 | 7.66 | Aug 01, 2051 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 88.57 | 0.00 | 12.95 | Dec 15, 2046 | 4.13 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 88.57 | 0.00 | 6.26 | May 15, 2033 | 5.50 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 87.99 | 0.00 | 5.33 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 87.99 | 0.00 | 5.65 | Mar 01, 2032 | 3.85 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 87.99 | 0.00 | 7.00 | Dec 01, 2049 | 3.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 87.44 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 87.44 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 87.41 | 0.00 | 3.01 | Nov 15, 2028 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.41 | 0.00 | 11.33 | Feb 15, 2042 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 87.41 | 0.00 | 2.46 | Mar 02, 2028 | 3.96 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 87.41 | 0.00 | 4.44 | Jan 15, 2031 | 7.50 |
RUN | SUNRUN INC | Industrials | Equity | 87.39 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 87.27 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 86.83 | 0.00 | 5.73 | May 13, 2032 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 86.83 | 0.00 | 13.06 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 86.83 | 0.00 | 11.82 | Nov 15, 2044 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 86.83 | 0.00 | 10.76 | Apr 05, 2040 | 3.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 86.83 | 0.00 | 13.31 | Dec 01, 2047 | 3.95 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 86.52 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 86.38 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 86.32 | 0.00 | 0.00 | Dec 31, 2049 | 1.93 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 86.25 | 0.00 | 13.17 | Sep 01, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 86.25 | 0.00 | 1.68 | Apr 24, 2028 | 3.71 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 86.25 | 0.00 | 14.85 | Sep 15, 2050 | 2.80 |
WPC | WP CAREY INC | Corporates | Fixed Income | 86.25 | 0.00 | 3.56 | Jul 15, 2029 | 3.85 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 85.67 | 0.00 | 12.64 | Jan 15, 2049 | 4.75 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 85.67 | 0.00 | 4.14 | Jan 01, 2032 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 85.67 | 0.00 | 3.36 | Apr 15, 2029 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 85.67 | 0.00 | 2.06 | Sep 11, 2027 | 3.17 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 85.67 | 0.00 | 16.45 | May 15, 2121 | 4.10 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 85.15 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 85.09 | 0.00 | 13.99 | May 13, 2054 | 5.30 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 85.09 | 0.00 | 11.64 | Feb 15, 2046 | 5.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 85.09 | 0.00 | 5.83 | Jun 06, 2033 | 4.63 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 84.52 | 0.00 | 3.76 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 84.52 | 0.00 | 6.16 | Feb 01, 2034 | 7.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 84.52 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 84.16 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 83.94 | 0.00 | 9.59 | Jan 15, 2041 | 6.13 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 83.94 | 0.00 | 14.71 | Mar 01, 2050 | 3.05 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 83.79 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 83.36 | 0.00 | 3.70 | Jul 18, 2029 | 2.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 83.36 | 0.00 | 6.89 | Mar 15, 2055 | 6.50 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 83.36 | 0.00 | 6.97 | Sep 20, 2050 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 83.36 | 0.00 | 9.09 | Nov 15, 2039 | 7.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 83.36 | 0.00 | 14.37 | May 15, 2050 | 3.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 83.36 | 0.00 | 2.12 | Nov 04, 2028 | 5.82 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.36 | 0.00 | 5.81 | Jan 12, 2032 | 2.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 83.36 | 0.00 | 2.29 | Feb 01, 2029 | 5.47 |
FIVN | FIVE9 INC | Information Technology | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 82.78 | 0.00 | 12.04 | Oct 01, 2046 | 4.40 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 82.78 | 0.00 | 2.38 | Mar 03, 2028 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 82.78 | 0.00 | 3.30 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 82.78 | 0.00 | 3.65 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 82.78 | 0.00 | 5.14 | Sep 01, 2031 | 4.95 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 82.48 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 82.20 | 0.00 | 6.81 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 82.20 | 0.00 | 4.25 | Jun 01, 2030 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.20 | 0.00 | 1.52 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 82.20 | 0.00 | 2.39 | Feb 28, 2028 | 4.54 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 82.20 | 0.00 | 5.05 | Jan 08, 2031 | 2.35 |
OMCL | OMNICELL INC | Health Care | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.62 | 0.00 | 5.31 | Aug 15, 2031 | 3.38 |
KLAC | KLA CORP | Corporates | Fixed Income | 81.62 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 81.62 | 0.00 | 6.26 | Apr 15, 2033 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 81.62 | 0.00 | 12.93 | Sep 10, 2048 | 4.50 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 81.38 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 81.04 | 0.00 | 10.98 | Mar 26, 2042 | 4.54 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 81.04 | 0.00 | 14.65 | Dec 15, 2051 | 3.45 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 81.04 | 0.00 | 11.11 | Jun 15, 2043 | 4.60 |
NABL | N ABLE INC | Information Technology | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 81.03 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 80.46 | 0.00 | 1.82 | Jun 09, 2028 | 4.44 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 80.46 | 0.00 | 9.46 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 80.46 | 0.00 | 5.57 | Dec 01, 2031 | 3.57 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 80.46 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 80.46 | 0.00 | 13.28 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 80.46 | 0.00 | 2.69 | Jun 15, 2028 | 4.35 |
GERN | GERON CORP | Health Care | Equity | 79.95 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 79.88 | 0.00 | 4.42 | Oct 30, 2031 | 6.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 79.88 | 0.00 | 2.86 | Sep 21, 2028 | 3.94 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 79.88 | 0.00 | 13.80 | Mar 26, 2050 | 3.95 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 79.31 | 0.00 | 1.12 | Sep 15, 2026 | 2.88 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 79.31 | 0.00 | 6.89 | Aug 20, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 79.31 | 0.00 | 3.62 | Aug 05, 2029 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 79.31 | 0.00 | 9.55 | Apr 30, 2040 | 6.40 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 79.31 | 0.00 | 5.78 | Nov 02, 2032 | 6.13 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 78.73 | 0.00 | 1.51 | Feb 04, 2028 | 2.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 78.73 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 78.73 | 0.00 | 12.44 | Jun 01, 2047 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 78.73 | 0.00 | 1.38 | Dec 15, 2026 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 78.73 | 0.00 | 2.43 | Mar 27, 2028 | 3.88 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 78.73 | 0.00 | 13.35 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.73 | 0.00 | 13.19 | Aug 15, 2046 | 3.35 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 78.68 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 78.49 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 78.15 | 0.00 | 2.21 | Dec 01, 2027 | 3.48 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 78.15 | 0.00 | 2.43 | Mar 15, 2028 | 3.55 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 77.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 77.57 | 0.00 | 9.86 | Feb 15, 2041 | 6.15 |
PD | PAGERDUTY INC | Information Technology | Equity | 77.51 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 77.33 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 76.99 | 0.00 | 7.17 | Jan 16, 2035 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 76.99 | 0.00 | 11.53 | Jun 01, 2044 | 4.87 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 76.99 | 0.00 | 5.73 | Jan 01, 2049 | 4.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 76.99 | 0.00 | 12.51 | Jun 15, 2046 | 4.30 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 76.41 | 0.00 | 4.93 | Sep 30, 2031 | 7.88 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 76.41 | 0.00 | 6.87 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 76.41 | 0.00 | 6.19 | Jul 20, 2047 | 4.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 76.41 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 76.41 | 0.00 | 2.98 | Jan 17, 2029 | 5.65 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 76.41 | 0.00 | 16.73 | Jun 15, 2060 | 3.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 76.41 | 0.00 | 6.54 | May 31, 2035 | 6.34 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 75.90 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 75.83 | 0.00 | 11.47 | Dec 01, 2044 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.83 | 0.00 | 4.91 | Oct 15, 2030 | 1.70 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 75.83 | 0.00 | 16.98 | Nov 29, 2061 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.83 | 0.00 | 4.03 | Mar 15, 2030 | 5.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 75.83 | 0.00 | 12.65 | Apr 01, 2049 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 75.83 | 0.00 | 7.83 | Feb 14, 2037 | 5.44 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 75.83 | 0.00 | 3.28 | Jan 14, 2029 | 2.47 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.25 | 0.00 | 4.33 | Jul 01, 2030 | 4.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 75.25 | 0.00 | 6.21 | Nov 15, 2034 | 7.88 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 75.25 | 0.00 | 2.62 | Aug 01, 2032 | 3.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 75.25 | 0.00 | 7.13 | Jul 20, 2050 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 75.25 | 0.00 | 2.27 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 75.25 | 0.00 | 3.97 | Feb 01, 2030 | 4.70 |
IQV | IQVIA INC | Corporates | Fixed Income | 75.25 | 0.00 | 2.55 | May 15, 2028 | 5.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 75.25 | 0.00 | 7.26 | Mar 15, 2035 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 75.25 | 0.00 | 3.54 | Jul 17, 2029 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 75.25 | 0.00 | 2.81 | Sep 15, 2048 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 75.25 | 0.00 | 6.74 | Mar 01, 2034 | 5.20 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 75.14 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 74.96 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 74.69 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 74.67 | 0.00 | 11.28 | Aug 13, 2042 | 4.13 |
UNM | UNUM GROUP | Corporates | Fixed Income | 74.67 | 0.00 | 13.08 | Dec 15, 2049 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 74.67 | 0.00 | 7.50 | Jun 01, 2035 | 5.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 74.67 | 0.00 | 15.86 | Mar 15, 2051 | 2.50 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 74.67 | 0.00 | 3.41 | Jun 01, 2029 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 74.67 | 0.00 | 4.61 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 74.67 | 0.00 | 4.03 | Mar 01, 2030 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 74.67 | 0.00 | 4.04 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.67 | 0.00 | 4.04 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.67 | 0.00 | 4.18 | Apr 24, 2030 | 4.83 |
NEO | NEOGENOMICS INC | Health Care | Equity | 74.38 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 74.10 | 0.00 | 2.50 | Mar 30, 2029 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 74.10 | 0.00 | 16.22 | Jun 15, 2061 | 3.60 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 74.10 | 0.00 | 12.60 | Oct 01, 2049 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 74.10 | 0.00 | 6.53 | Jan 05, 2035 | 5.68 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 74.10 | 0.00 | 6.27 | Apr 15, 2033 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 74.10 | 0.00 | 14.03 | Nov 01, 2064 | 5.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 74.10 | 0.00 | 7.33 | Feb 15, 2035 | 5.10 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 74.10 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.10 | 0.00 | 2.39 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 74.10 | 0.00 | 7.25 | Feb 28, 2036 | 5.15 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 74.10 | 0.00 | 3.67 | Sep 10, 2034 | 5.15 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 73.52 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
CMI | CUMMINS INC | Corporates | Fixed Income | 73.52 | 0.00 | 2.59 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 73.52 | 0.00 | 4.35 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 73.52 | 0.00 | 2.60 | May 15, 2028 | 4.60 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 73.52 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 73.52 | 0.00 | 7.28 | Dec 01, 2050 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.52 | 0.00 | 4.30 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.52 | 0.00 | 5.73 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 73.52 | 0.00 | 7.55 | May 30, 2035 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.52 | 0.00 | 13.87 | May 17, 2053 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 73.52 | 0.00 | 12.43 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 73.52 | 0.00 | 6.22 | Feb 15, 2033 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 73.52 | 0.00 | 11.55 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.52 | 0.00 | 10.11 | Sep 01, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 73.52 | 0.00 | 3.46 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 73.52 | 0.00 | 2.10 | Oct 22, 2027 | 4.33 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 73.52 | 0.00 | 7.45 | May 15, 2035 | 5.25 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 73.21 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 72.94 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 72.94 | 0.00 | 7.66 | Jun 15, 2035 | 5.05 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 72.94 | 0.00 | 12.65 | Mar 01, 2048 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.94 | 0.00 | 13.80 | Mar 01, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.94 | 0.00 | 12.51 | Mar 01, 2053 | 5.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 72.94 | 0.00 | 2.37 | Mar 01, 2028 | 4.00 |
ASGN | ASGN INC | Information Technology | Equity | 72.92 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 72.72 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 72.36 | 0.00 | 2.43 | Feb 15, 2028 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 72.36 | 0.00 | 6.38 | May 15, 2033 | 4.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 72.36 | 0.00 | 10.47 | May 15, 2049 | 5.30 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 72.36 | 0.00 | 6.63 | Apr 01, 2048 | 3.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 72.36 | 0.00 | 7.22 | Oct 15, 2034 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 72.36 | 0.00 | 1.98 | Sep 15, 2027 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.36 | 0.00 | 16.86 | Sep 16, 2062 | 2.97 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 72.35 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 71.78 | 0.00 | 4.75 | Jul 22, 2030 | 1.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 71.78 | 0.00 | 3.56 | Jul 15, 2029 | 3.90 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 71.78 | 0.00 | 14.18 | Feb 15, 2052 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 71.78 | 0.00 | 6.25 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 71.78 | 0.00 | 2.62 | Jun 12, 2029 | 6.57 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 71.26 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 71.20 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 71.20 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 71.20 | 0.00 | 5.36 | Jun 15, 2031 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 71.20 | 0.00 | 13.51 | Aug 15, 2054 | 5.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 71.20 | 0.00 | 8.84 | May 15, 2038 | 6.25 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 70.73 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 70.62 | 0.00 | 11.93 | Dec 15, 2045 | 5.30 |
CSX | CSX CORP | Corporates | Fixed Income | 70.62 | 0.00 | 6.17 | Nov 15, 2032 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.62 | 0.00 | 10.86 | Dec 01, 2041 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 70.62 | 0.00 | 4.81 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 70.62 | 0.00 | 5.71 | Jan 27, 2033 | 2.68 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 70.62 | 0.00 | 15.13 | Jan 15, 2052 | 2.95 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 70.40 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.04 | 0.00 | 5.95 | Aug 05, 2032 | 3.85 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 70.04 | 0.00 | 5.72 | Dec 15, 2031 | 2.90 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 69.46 | 0.00 | 5.55 | Aug 09, 2033 | 5.75 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 69.46 | 0.00 | 14.36 | Dec 01, 2051 | 3.38 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 69.46 | 0.00 | 7.01 | Aug 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 69.46 | 0.00 | 4.96 | Nov 19, 2031 | 1.76 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.46 | 0.00 | 5.75 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 69.46 | 0.00 | 16.18 | Oct 15, 2050 | 2.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 69.46 | 0.00 | 2.37 | Mar 09, 2029 | 6.50 |
MNKD | MANNKIND CORP | Health Care | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 68.89 | 0.00 | 6.60 | Mar 01, 2034 | 5.80 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 68.89 | 0.00 | 10.82 | May 13, 2045 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 68.89 | 0.00 | 15.30 | Jun 25, 2064 | 5.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 68.89 | 0.00 | 4.07 | Jan 15, 2030 | 3.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 68.89 | 0.00 | 8.39 | Jun 15, 2037 | 6.38 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 68.31 | 0.00 | 3.28 | Apr 01, 2029 | 5.50 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 68.31 | 0.00 | 1.36 | Dec 15, 2026 | 7.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 68.31 | 0.00 | 8.10 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 68.31 | 0.00 | 3.07 | Oct 15, 2028 | 2.40 |
HAS | HASBRO INC | Corporates | Fixed Income | 68.31 | 0.00 | 9.33 | Mar 15, 2040 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 68.31 | 0.00 | 11.27 | May 15, 2040 | 2.75 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 67.73 | 0.00 | 1.89 | Jul 26, 2028 | 5.04 |
AMGN | AMGEN INC | Corporates | Fixed Income | 67.73 | 0.00 | 9.66 | Mar 15, 2040 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 67.73 | 0.00 | 7.18 | Feb 12, 2036 | 5.74 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 67.73 | 0.00 | 6.44 | Aug 14, 2033 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 67.73 | 0.00 | 3.25 | Dec 10, 2028 | 1.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 67.73 | 0.00 | 17.85 | Jun 01, 2060 | 2.67 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 67.73 | 0.00 | 8.24 | Dec 01, 2036 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 67.73 | 0.00 | 12.46 | Oct 01, 2054 | 6.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 67.15 | 0.00 | 4.09 | Dec 15, 2029 | 2.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 67.15 | 0.00 | 10.84 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 67.15 | 0.00 | 11.00 | Nov 01, 2042 | 4.70 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 67.15 | 0.00 | 6.19 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 67.15 | 0.00 | 5.45 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.15 | 0.00 | 7.04 | Jul 17, 2034 | 4.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 66.57 | 0.00 | 3.53 | Jul 30, 2029 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 66.57 | 0.00 | 15.12 | Jun 03, 2051 | 3.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 66.57 | 0.00 | 5.67 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 66.57 | 0.00 | 4.32 | Mar 10, 2030 | 2.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 66.57 | 0.00 | 12.11 | Feb 01, 2045 | 3.60 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 66.57 | 0.00 | 7.20 | Feb 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 66.57 | 0.00 | 13.01 | Mar 15, 2055 | 6.00 |
UPWK | UPWORK INC | Industrials | Equity | 66.31 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 65.99 | 0.00 | 5.84 | Mar 01, 2032 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 65.99 | 0.00 | 14.18 | Aug 15, 2052 | 3.65 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 65.99 | 0.00 | 1.71 | Jun 15, 2027 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 65.99 | 0.00 | 13.92 | Aug 05, 2062 | 5.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 65.99 | 0.00 | 11.87 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 65.99 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 65.99 | 0.00 | 2.12 | Oct 18, 2028 | 4.52 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 65.41 | 0.00 | 6.83 | Aug 01, 2034 | 6.25 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 65.41 | 0.00 | 6.19 | Sep 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 64.83 | 0.00 | 11.90 | Apr 21, 2045 | 4.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 64.83 | 0.00 | 3.43 | May 15, 2029 | 4.13 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 64.83 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 64.83 | 0.00 | 3.33 | Apr 01, 2029 | 4.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.25 | 0.00 | 13.80 | Jul 17, 2054 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 64.25 | 0.00 | 1.56 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 64.25 | 0.00 | 2.42 | Mar 01, 2028 | 3.38 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 64.21 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 63.68 | 0.00 | 6.39 | Jan 01, 2047 | 3.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 63.68 | 0.00 | 4.12 | Apr 01, 2037 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 63.68 | 0.00 | 3.98 | Nov 01, 2029 | 2.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 63.68 | 0.00 | 1.54 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 63.68 | 0.00 | 2.73 | Aug 15, 2028 | 6.88 |
T | AT&T INC | Corporates | Fixed Income | 63.10 | 0.00 | 9.95 | Sep 01, 2040 | 5.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 63.10 | 0.00 | 15.53 | Nov 13, 2050 | 2.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 63.10 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 63.10 | 0.00 | 3.17 | Dec 01, 2034 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 63.10 | 0.00 | 2.23 | Dec 01, 2077 | 4.80 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 62.52 | 0.00 | 4.27 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 62.52 | 0.00 | 9.66 | Mar 01, 2039 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 62.52 | 0.00 | 4.07 | Sep 01, 2030 | 6.63 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 62.52 | 0.00 | 3.81 | Oct 15, 2029 | 3.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 62.52 | 0.00 | 14.44 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 61.94 | 0.00 | 11.39 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 61.94 | 0.00 | 12.17 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 61.94 | 0.00 | 11.32 | Jan 15, 2043 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.94 | 0.00 | 10.83 | Feb 24, 2043 | 3.44 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 61.94 | 0.00 | 6.31 | Sep 15, 2033 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 61.94 | 0.00 | 3.98 | Nov 15, 2029 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.94 | 0.00 | 12.58 | Mar 01, 2055 | 5.90 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 61.94 | 0.00 | 5.96 | Mar 15, 2033 | 6.13 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 61.36 | 0.00 | 8.78 | Apr 01, 2039 | 7.55 |
DE | DEERE & CO | Corporates | Fixed Income | 61.36 | 0.00 | 3.76 | Oct 16, 2029 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 61.36 | 0.00 | 15.14 | Jul 02, 2064 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 61.36 | 0.00 | 6.38 | Mar 15, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 61.36 | 0.00 | 5.70 | Mar 15, 2032 | 3.80 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 60.78 | 0.00 | 6.88 | Jul 21, 2039 | 5.61 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 60.78 | 0.00 | 3.90 | Jan 15, 2030 | 4.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 60.78 | 0.00 | 2.57 | Mar 15, 2028 | 1.55 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 60.78 | 0.00 | 17.40 | Mar 17, 2062 | 3.04 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 60.78 | 0.00 | 15.11 | Aug 25, 2051 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 60.78 | 0.00 | 1.21 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 60.78 | 0.00 | 1.13 | Oct 01, 2026 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 60.78 | 0.00 | 13.74 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 60.78 | 0.00 | 2.32 | Feb 15, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 60.20 | 0.00 | 1.51 | Feb 16, 2028 | 5.10 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 60.20 | 0.00 | 4.09 | Jun 15, 2030 | 8.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 60.20 | 0.00 | 12.14 | Nov 15, 2045 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 60.20 | 0.00 | 2.36 | Feb 04, 2028 | 4.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 60.20 | 0.00 | 12.53 | Jul 15, 2047 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 60.20 | 0.00 | 15.85 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 60.20 | 0.00 | 4.05 | Mar 15, 2030 | 5.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 59.62 | 0.00 | 4.73 | Jan 15, 2031 | 5.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 59.62 | 0.00 | 12.53 | Dec 15, 2046 | 4.42 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 59.62 | 0.00 | 11.01 | Feb 15, 2044 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 59.62 | 0.00 | 8.90 | Dec 15, 2036 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 59.62 | 0.00 | 6.77 | Mar 31, 2034 | 5.60 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 59.04 | 0.00 | 2.06 | Oct 08, 2027 | 4.50 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 59.04 | 0.00 | 6.94 | Jul 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 59.04 | 0.00 | 14.10 | Aug 01, 2050 | 3.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 59.04 | 0.00 | 12.07 | Nov 15, 2042 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 59.04 | 0.00 | 2.58 | May 06, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 59.04 | 0.00 | 1.21 | Oct 18, 2027 | 4.51 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 59.04 | 0.00 | 4.95 | Jun 01, 2031 | 5.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 59.04 | 0.00 | 11.85 | Mar 08, 2047 | 5.21 |
SVRA | SAVARA INC | Health Care | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 58.47 | 0.00 | 7.73 | Aug 15, 2035 | 5.20 |
ECL | ECOLAB INC | Corporates | Fixed Income | 58.47 | 0.00 | 10.59 | Dec 08, 2041 | 5.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 58.47 | 0.00 | 4.46 | Jul 15, 2030 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 58.47 | 0.00 | 13.93 | Feb 15, 2053 | 4.65 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.47 | 0.00 | 5.29 | Oct 22, 2032 | 4.67 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 58.47 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 58.47 | 0.00 | 11.73 | Jun 29, 2041 | 2.99 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 57.89 | 0.00 | 2.44 | Feb 23, 2028 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 57.89 | 0.00 | 17.16 | Dec 15, 2061 | 3.05 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 57.89 | 0.00 | 6.98 | Feb 01, 2050 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 57.89 | 0.00 | 2.49 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.89 | 0.00 | 13.63 | Mar 01, 2054 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 57.89 | 0.00 | 3.56 | Sep 15, 2029 | 7.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 57.31 | 0.00 | 7.60 | Nov 15, 2035 | 6.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 57.31 | 0.00 | 5.85 | Jan 15, 2032 | 2.25 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 57.31 | 0.00 | 1.33 | Dec 01, 2026 | 2.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 56.73 | 0.00 | 11.89 | Jul 01, 2044 | 4.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 56.73 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 56.73 | 0.00 | 5.73 | Mar 15, 2032 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 56.73 | 0.00 | 10.81 | Mar 15, 2042 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 56.73 | 0.00 | 5.98 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 56.73 | 0.00 | 13.46 | Sep 15, 2047 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 56.73 | 0.00 | 11.13 | Jun 24, 2044 | 5.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 56.15 | 0.00 | 6.21 | Nov 02, 2032 | 4.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 56.15 | 0.00 | 14.32 | Mar 01, 2050 | 3.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 56.15 | 0.00 | 5.63 | Sep 01, 2031 | 1.90 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 55.57 | 0.00 | 10.20 | Jan 31, 2046 | 6.13 |
WBD | WARNERMEDIA HLDG 144A | Corporates | Fixed Income | 55.57 | 0.00 | 5.55 | Mar 15, 2032 | 4.28 |
RTX | RTX CORP | Corporates | Fixed Income | 55.57 | 0.00 | 6.59 | Mar 15, 2034 | 6.10 |
V | VISA INC | Corporates | Fixed Income | 55.57 | 0.00 | 16.51 | Aug 15, 2050 | 2.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 54.99 | 0.00 | 8.19 | Feb 01, 2037 | 5.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 54.99 | 0.00 | 5.76 | Apr 15, 2032 | 3.90 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 54.99 | 0.00 | 0.59 | Mar 01, 2030 | 3.00 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 54.99 | 0.00 | 3.82 | Sep 15, 2029 | 2.95 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 54.41 | 0.00 | 13.76 | Jan 05, 2054 | 5.33 |
HPQ | HP INC | Corporates | Fixed Income | 54.41 | 0.00 | 4.44 | Jun 17, 2030 | 3.40 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 54.41 | 0.00 | 13.44 | Nov 23, 2051 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 54.41 | 0.00 | 14.32 | Feb 25, 2052 | 3.75 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 53.83 | 0.00 | 13.32 | Apr 03, 2050 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 53.83 | 0.00 | 6.54 | Nov 15, 2033 | 5.65 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 53.26 | 0.00 | 6.22 | Mar 01, 2033 | 4.60 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 53.26 | 0.00 | 5.92 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 53.26 | 0.00 | 3.34 | Apr 25, 2030 | 5.73 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 52.68 | 0.00 | 12.91 | May 15, 2055 | 6.45 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 52.68 | 0.00 | 6.95 | Aug 15, 2034 | 5.40 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 52.68 | 0.00 | 14.46 | Apr 24, 2050 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 52.68 | 0.00 | 5.62 | Jan 25, 2033 | 3.06 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 52.68 | 0.00 | 4.34 | Jul 30, 2030 | 5.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 52.68 | 0.00 | 15.36 | Aug 08, 2056 | 3.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 52.68 | 0.00 | 6.91 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 52.68 | 0.00 | 9.51 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 52.68 | 0.00 | 14.31 | Mar 15, 2052 | 3.70 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 52.68 | 0.00 | 2.65 | Aug 08, 2028 | 5.40 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 52.68 | 0.00 | 2.42 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 52.10 | 0.00 | 5.30 | May 25, 2031 | 2.69 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 52.10 | 0.00 | 14.73 | Jun 15, 2050 | 3.10 |
COR | CENCORA INC | Corporates | Fixed Income | 52.10 | 0.00 | 7.32 | Feb 15, 2035 | 5.15 |
CSX | CSX CORP | Corporates | Fixed Income | 52.10 | 0.00 | 15.58 | Mar 01, 2068 | 4.65 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 52.10 | 0.00 | 6.38 | Jul 05, 2033 | 5.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 52.10 | 0.00 | 15.18 | Feb 12, 2065 | 5.60 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 52.10 | 0.00 | 6.17 | Jul 15, 2032 | 2.60 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 51.52 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 51.52 | 0.00 | 1.61 | Jan 01, 2033 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 51.52 | 0.00 | 11.63 | May 22, 2045 | 5.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 51.52 | 0.00 | 13.10 | Aug 03, 2055 | 6.00 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 51.52 | 0.00 | 1.29 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 51.52 | 0.00 | 3.89 | Dec 01, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 51.52 | 0.00 | 1.62 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 51.52 | 0.00 | 6.18 | Feb 15, 2033 | 4.63 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 51.48 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 50.94 | 0.00 | 3.39 | May 01, 2029 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 50.94 | 0.00 | 5.41 | Jul 15, 2031 | 2.38 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 50.94 | 0.00 | 9.83 | Nov 01, 2040 | 5.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 50.36 | 0.00 | 1.15 | Oct 01, 2026 | 2.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.78 | 0.00 | 13.36 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.78 | 0.00 | 13.54 | Mar 15, 2054 | 5.45 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 49.78 | 0.00 | 12.62 | Nov 15, 2048 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 49.20 | 0.00 | 5.62 | Apr 19, 2033 | 4.32 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 49.20 | 0.00 | 14.12 | Jun 01, 2053 | 4.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 48.63 | 0.00 | 12.55 | Mar 01, 2048 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 48.63 | 0.00 | 10.70 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 48.63 | 0.00 | 14.52 | Mar 01, 2050 | 3.05 |
T | AT&T INC | Corporates | Fixed Income | 48.05 | 0.00 | 8.49 | Jan 15, 2038 | 6.30 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 48.05 | 0.00 | 6.94 | Dec 20, 2045 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 48.05 | 0.00 | 11.34 | May 01, 2042 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 47.47 | 0.00 | 6.00 | Aug 02, 2033 | 6.85 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 47.47 | 0.00 | 3.64 | Feb 01, 2055 | 6.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 47.47 | 0.00 | 8.47 | May 15, 2037 | 6.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 47.47 | 0.00 | 6.03 | Aug 01, 2045 | 3.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 47.47 | 0.00 | 8.62 | Dec 01, 2037 | 6.40 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.47 | 0.00 | 14.89 | Oct 15, 2049 | 2.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 47.47 | 0.00 | 4.23 | Feb 15, 2030 | 2.35 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 47.47 | 0.00 | 12.08 | Mar 01, 2049 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 47.47 | 0.00 | 11.47 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 46.89 | 0.00 | 12.07 | Nov 15, 2046 | 5.15 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 46.31 | 0.00 | 12.92 | Aug 01, 2047 | 3.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 46.31 | 0.00 | 11.54 | Mar 15, 2046 | 5.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 45.73 | 0.00 | 3.21 | Mar 14, 2030 | 5.54 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 45.73 | 0.00 | 11.75 | Sep 15, 2045 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 45.73 | 0.00 | 5.47 | Jan 07, 2033 | 3.74 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 45.73 | 0.00 | 7.37 | Jun 01, 2035 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 45.73 | 0.00 | 3.06 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 45.73 | 0.00 | 9.79 | Feb 15, 2041 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 45.15 | 0.00 | 2.30 | Jan 12, 2028 | 4.70 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 45.15 | 0.00 | 2.69 | Jun 12, 2028 | 5.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 45.15 | 0.00 | 7.41 | Mar 27, 2035 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.15 | 0.00 | 3.60 | Sep 06, 2030 | 5.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.57 | 0.00 | 12.87 | Oct 15, 2046 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.57 | 0.00 | 6.08 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 44.57 | 0.00 | 11.54 | Sep 14, 2045 | 5.13 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 44.57 | 0.00 | 13.84 | Feb 12, 2055 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 44.57 | 0.00 | 4.72 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 44.57 | 0.00 | 2.51 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 44.57 | 0.00 | 6.38 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 44.57 | 0.00 | 5.98 | Mar 15, 2032 | 2.38 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 44.57 | 0.00 | 7.42 | Apr 01, 2035 | 5.15 |
COR | CENCORA INC | Corporates | Fixed Income | 43.99 | 0.00 | 2.24 | Dec 15, 2027 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 43.99 | 0.00 | 10.33 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 43.99 | 0.00 | 6.52 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 43.99 | 0.00 | 6.23 | Apr 01, 2033 | 4.95 |
JBL | JABIL INC | Corporates | Fixed Income | 43.99 | 0.00 | 2.24 | Jan 12, 2028 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 43.99 | 0.00 | 14.95 | Aug 01, 2118 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 43.99 | 0.00 | 3.26 | Mar 15, 2029 | 4.13 |
DOV | DOVER CORP | Corporates | Fixed Income | 43.42 | 0.00 | 10.10 | Mar 01, 2041 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.42 | 0.00 | 1.20 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 43.42 | 0.00 | 1.55 | Apr 01, 2027 | 3.80 |
MPLX | MPLX LP | Corporates | Fixed Income | 43.42 | 0.00 | 2.15 | Dec 01, 2027 | 4.25 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 43.42 | 0.00 | 6.38 | Jun 01, 2033 | 5.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 43.42 | 0.00 | 1.18 | Oct 15, 2026 | 3.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.84 | 0.00 | 13.63 | Jun 01, 2054 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 42.84 | 0.00 | 2.06 | Sep 08, 2027 | 2.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 42.84 | 0.00 | 14.28 | Apr 01, 2063 | 5.85 |
UNM | UNUM GROUP | Corporates | Fixed Income | 42.84 | 0.00 | 3.53 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 42.84 | 0.00 | 12.21 | Mar 01, 2045 | 4.10 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 42.26 | 0.00 | 3.06 | Nov 01, 2028 | 3.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 42.26 | 0.00 | 15.73 | Jun 24, 2050 | 2.45 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 41.10 | 0.00 | 4.16 | Feb 15, 2030 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 41.10 | 0.00 | 12.95 | Apr 18, 2054 | 5.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 41.10 | 0.00 | 4.32 | Nov 09, 2031 | 7.66 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 40.52 | 0.00 | 2.18 | Jan 01, 2032 | 2.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 40.52 | 0.00 | 5.85 | May 01, 2052 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 40.52 | 0.00 | 5.95 | Dec 15, 2032 | 6.50 |
RXST | RXSIGHT INC | Health Care | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 39.94 | 0.00 | 11.70 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 39.36 | 0.00 | 6.44 | Apr 25, 2035 | 6.64 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 39.36 | 0.00 | 5.92 | Jun 20, 2049 | 4.50 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 39.06 | 0.00 | 0.00 | Dec 31, 2049 | 4.77 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 38.78 | 0.00 | 12.12 | Jun 01, 2045 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.78 | 0.00 | 7.01 | Jan 15, 2035 | 5.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 38.78 | 0.00 | 5.78 | Feb 07, 2033 | 2.62 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 38.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 38.21 | 0.00 | 3.91 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 38.21 | 0.00 | 3.87 | Jan 13, 2031 | 5.25 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 38.21 | 0.00 | 6.59 | Sep 20, 2042 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 38.21 | 0.00 | 4.01 | Apr 06, 2030 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 38.21 | 0.00 | 3.86 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 38.21 | 0.00 | 3.84 | Jan 15, 2030 | 5.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 38.21 | 0.00 | 9.99 | Mar 25, 2040 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 38.21 | 0.00 | 14.99 | Mar 01, 2051 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 37.63 | 0.00 | 2.39 | Mar 15, 2028 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.63 | 0.00 | 7.38 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 37.63 | 0.00 | 15.79 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 37.63 | 0.00 | 1.16 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 37.63 | 0.00 | 1.42 | Jan 13, 2028 | 4.86 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.63 | 0.00 | 4.27 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.63 | 0.00 | 6.57 | Jan 15, 2034 | 5.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 37.63 | 0.00 | 4.79 | Mar 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.63 | 0.00 | 1.51 | Mar 15, 2027 | 5.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 37.63 | 0.00 | 3.01 | Dec 01, 2028 | 5.75 |
OGS | ONE GAS INC | Corporates | Fixed Income | 37.63 | 0.00 | 3.30 | Apr 01, 2029 | 5.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 37.63 | 0.00 | 7.32 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 37.63 | 0.00 | 6.78 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.63 | 0.00 | 6.97 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 37.63 | 0.00 | 6.95 | Aug 15, 2034 | 5.38 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 37.63 | 0.00 | 3.99 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.63 | 0.00 | 3.99 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.63 | 0.00 | 7.23 | Feb 19, 2035 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.05 | 0.00 | 7.07 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 37.05 | 0.00 | 7.29 | Mar 15, 2035 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 37.05 | 0.00 | 1.91 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 37.05 | 0.00 | 7.53 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 37.05 | 0.00 | 4.17 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 37.05 | 0.00 | 1.58 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 37.05 | 0.00 | 5.73 | May 22, 2032 | 4.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 37.05 | 0.00 | 7.29 | May 13, 2036 | 5.42 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 37.05 | 0.00 | 7.33 | Mar 01, 2035 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 37.05 | 0.00 | 1.89 | Aug 09, 2027 | 4.75 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.05 | 0.00 | 7.35 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 37.05 | 0.00 | 7.25 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.05 | 0.00 | 7.07 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 37.05 | 0.00 | 1.52 | Feb 19, 2027 | 4.70 |
RAL | RALLIANT CORP | Information Technology | Equity | 36.83 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 36.47 | 0.00 | 13.15 | Oct 15, 2052 | 5.75 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 36.47 | 0.00 | 7.70 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.47 | 0.00 | 1.74 | May 24, 2028 | 4.66 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 36.47 | 0.00 | 7.31 | Mar 15, 2035 | 5.35 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 36.47 | 0.00 | 4.15 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.47 | 0.00 | 3.03 | Dec 01, 2028 | 4.15 |
FI | FISERV INC | Corporates | Fixed Income | 36.47 | 0.00 | 2.88 | Oct 01, 2028 | 4.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.47 | 0.00 | 2.61 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.47 | 0.00 | 4.26 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 36.47 | 0.00 | 7.53 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 36.47 | 0.00 | 4.40 | Jul 15, 2030 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 36.47 | 0.00 | 7.60 | Jul 15, 2035 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 36.47 | 0.00 | 7.18 | Mar 01, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 36.47 | 0.00 | 11.55 | Apr 01, 2043 | 4.10 |
TXT | TEXTRON INC | Corporates | Fixed Income | 36.47 | 0.00 | 1.52 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 36.47 | 0.00 | 2.40 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 36.47 | 0.00 | 11.55 | Jun 15, 2045 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 36.47 | 0.00 | 4.39 | Jul 01, 2030 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 36.47 | 0.00 | 7.68 | Jul 01, 2035 | 5.13 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 36.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 35.89 | 0.00 | 1.06 | Aug 19, 2026 | 2.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 35.89 | 0.00 | 7.04 | Sep 19, 2039 | 5.41 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 35.89 | 0.00 | 3.49 | Jun 15, 2029 | 5.45 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.89 | 0.00 | 6.77 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 35.89 | 0.00 | 5.62 | Mar 29, 2033 | 4.76 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 35.89 | 0.00 | 3.66 | Aug 15, 2029 | 3.55 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 35.89 | 0.00 | 3.23 | Jul 17, 2025 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 35.31 | 0.00 | 15.19 | Feb 26, 2064 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 35.31 | 0.00 | 5.45 | Mar 15, 2032 | 5.25 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 35.31 | 0.00 | 1.82 | Jan 01, 2031 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.31 | 0.00 | 1.69 | Apr 15, 2027 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 35.31 | 0.00 | 16.23 | Aug 01, 2050 | 2.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 35.31 | 0.00 | 5.83 | Aug 04, 2033 | 4.16 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 34.73 | 0.00 | 10.60 | Jul 01, 2042 | 4.85 |
NTAP | NETAPP INC | Corporates | Fixed Income | 34.73 | 0.00 | 1.87 | Jun 22, 2027 | 2.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 34.73 | 0.00 | 13.83 | Sep 15, 2054 | 5.25 |
SW | WRKCO INC | Corporates | Fixed Income | 34.73 | 0.00 | 5.83 | Jun 01, 2032 | 4.20 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 34.73 | 0.00 | 15.77 | Nov 15, 2050 | 2.50 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 34.68 | 0.00 | 0.00 | Dec 31, 2049 | 1.37 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 34.15 | 0.00 | 12.72 | Oct 15, 2046 | 4.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 34.15 | 0.00 | 3.89 | Sep 06, 2029 | 2.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 34.15 | 0.00 | 2.71 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 34.15 | 0.00 | 6.59 | Dec 20, 2042 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 34.15 | 0.00 | 14.55 | Nov 15, 2049 | 3.13 |
KVUE | KENVUE INC | Corporates | Fixed Income | 34.15 | 0.00 | 13.70 | Mar 22, 2053 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 34.15 | 0.00 | 10.92 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 34.15 | 0.00 | 16.15 | May 20, 2061 | 3.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 33.00 | 0.00 | 16.28 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 33.00 | 0.00 | 11.33 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 33.00 | 0.00 | 7.10 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 33.00 | 0.00 | 6.59 | Nov 20, 2047 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 33.00 | 0.00 | 11.98 | May 20, 2045 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 31.84 | 0.00 | 1.24 | Nov 01, 2026 | 2.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 31.84 | 0.00 | 6.96 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 31.84 | 0.00 | 2.76 | Oct 01, 2033 | 3.00 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 31.84 | 0.00 | 6.59 | Aug 20, 2048 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 31.84 | 0.00 | 4.68 | Mar 15, 2031 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 31.26 | 0.00 | 7.07 | Jan 17, 2035 | 6.03 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 31.26 | 0.00 | 5.79 | Oct 25, 2033 | 5.83 |
HES | HESS CORP | Corporates | Fixed Income | 31.26 | 0.00 | 9.42 | Jan 15, 2040 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 30.68 | 0.00 | 14.03 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 30.68 | 0.00 | 2.07 | Oct 27, 2028 | 6.36 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 30.68 | 0.00 | 2.61 | Jun 15, 2028 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 30.10 | 0.00 | 3.50 | Jul 26, 2030 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 30.10 | 0.00 | 7.01 | Jan 30, 2036 | 6.18 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 30.10 | 0.00 | 12.38 | Oct 23, 2055 | 6.83 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 30.10 | 0.00 | 6.76 | May 20, 2034 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 30.10 | 0.00 | 1.43 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.10 | 0.00 | 14.07 | Jul 18, 2052 | 4.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 30.10 | 0.00 | 4.06 | Apr 15, 2031 | 5.69 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 30.10 | 0.00 | 14.45 | Apr 06, 2050 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 29.52 | 0.00 | 6.98 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 29.52 | 0.00 | 3.23 | Mar 15, 2029 | 4.50 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 29.52 | 0.00 | 10.15 | Oct 01, 2041 | 5.75 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 29.52 | 0.00 | 6.94 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 29.52 | 0.00 | 1.67 | Apr 20, 2028 | 4.21 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 29.52 | 0.00 | 13.50 | Apr 01, 2055 | 5.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 29.52 | 0.00 | 6.26 | May 18, 2034 | 5.16 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 28.94 | 0.00 | 1.13 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 28.94 | 0.00 | 1.89 | Aug 01, 2027 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 28.94 | 0.00 | 1.14 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 28.94 | 0.00 | 2.84 | Sep 15, 2028 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 28.94 | 0.00 | 2.33 | Jan 25, 2028 | 3.20 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 28.36 | 0.00 | 2.34 | Jan 01, 2032 | 2.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 28.36 | 0.00 | 6.94 | Jun 20, 2047 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 28.36 | 0.00 | 11.77 | Oct 25, 2041 | 3.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 27.79 | 0.00 | 3.83 | Sep 15, 2029 | 2.88 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 27.79 | 0.00 | 13.40 | Sep 15, 2054 | 5.55 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 27.79 | 0.00 | 6.25 | Jun 01, 2049 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 27.79 | 0.00 | 6.73 | Mar 01, 2048 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 27.79 | 0.00 | 13.99 | Aug 14, 2054 | 5.05 |
MET | METLIFE INC | Corporates | Fixed Income | 27.79 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 27.79 | 0.00 | 15.88 | Jan 15, 2072 | 3.60 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 27.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 27.21 | 0.00 | 5.16 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 27.21 | 0.00 | 6.94 | Feb 15, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 27.21 | 0.00 | 13.19 | May 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 27.21 | 0.00 | 4.14 | Jan 15, 2030 | 2.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 26.63 | 0.00 | 15.49 | Nov 02, 2051 | 2.75 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 26.05 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 26.05 | 0.00 | 3.16 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 26.05 | 0.00 | 4.81 | Jan 20, 2049 | 5.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 25.47 | 0.00 | 5.45 | Aug 01, 2031 | 2.40 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 25.47 | 0.00 | 5.78 | Jan 10, 2037 | 3.09 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.47 | 0.00 | 5.64 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 25.47 | 0.00 | 6.19 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 25.47 | 0.00 | 5.01 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 25.47 | 0.00 | 14.17 | Feb 15, 2050 | 3.36 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 25.47 | 0.00 | 5.23 | Apr 23, 2032 | 2.31 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 24.89 | 0.00 | 6.94 | Jan 20, 2046 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 24.31 | 0.00 | 14.84 | Jun 01, 2051 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 24.31 | 0.00 | 6.87 | Jun 15, 2034 | 6.38 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 24.04 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 23.90 | 0.00 | 0.00 | Dec 31, 2049 | 3.79 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 23.73 | 0.00 | 8.46 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 23.73 | 0.00 | 5.92 | Jun 20, 2048 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 23.73 | 0.00 | 10.70 | Mar 19, 2040 | 3.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 23.73 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 23.70 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 23.55 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 23.15 | 0.00 | 3.72 | Mar 15, 2055 | 7.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 23.15 | 0.00 | 10.86 | Apr 15, 2040 | 3.30 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 22.58 | 0.00 | 3.58 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 22.58 | 0.00 | 6.94 | Nov 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.58 | 0.00 | 5.62 | Aug 11, 2033 | 5.40 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 22.58 | 0.00 | 7.52 | Aug 15, 2035 | 5.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 22.58 | 0.00 | 9.17 | Feb 01, 2039 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 22.58 | 0.00 | 6.65 | Apr 25, 2035 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 22.58 | 0.00 | 6.41 | Feb 02, 2035 | 5.71 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.00 | 0.00 | 6.04 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 22.00 | 0.00 | 1.57 | Mar 26, 2027 | 3.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 22.00 | 0.00 | 7.00 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 22.00 | 0.00 | 3.76 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 22.00 | 0.00 | 6.02 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 22.00 | 0.00 | 2.34 | Mar 01, 2028 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 21.42 | 0.00 | 2.37 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 21.42 | 0.00 | 13.98 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 21.42 | 0.00 | 17.23 | Aug 15, 2061 | 2.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 20.84 | 0.00 | 6.02 | Jul 01, 2049 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 20.26 | 0.00 | 14.08 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 20.26 | 0.00 | 4.20 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.26 | 0.00 | 4.21 | Feb 15, 2030 | 2.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 20.26 | 0.00 | 14.38 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.68 | 0.00 | 4.48 | May 15, 2030 | 2.25 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 19.68 | 0.00 | 2.74 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 19.68 | 0.00 | 5.73 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 19.68 | 0.00 | 6.94 | Feb 20, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 19.68 | 0.00 | 4.51 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 19.68 | 0.00 | 4.31 | Mar 12, 2030 | 2.25 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 19.10 | 0.00 | 3.77 | May 01, 2033 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 19.10 | 0.00 | 9.57 | Jan 15, 2038 | 3.40 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 18.81 | 0.00 | 0.00 | nan | 0.00 |
ACS.D | DERECHOS ACS ACTIVIDADES DE CONSTR | Industrials | Equity | 18.33 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 17.94 | 0.00 | 6.20 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 17.94 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 17.94 | 0.00 | 12.46 | Jun 14, 2046 | 4.40 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 17.40 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 17.37 | 0.00 | 13.44 | May 15, 2049 | 4.13 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 17.37 | 0.00 | 6.09 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 17.37 | 0.00 | 6.59 | Feb 20, 2048 | 3.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 16.79 | 0.00 | 6.03 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.79 | 0.00 | 6.32 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 16.21 | 0.00 | 7.21 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.21 | 0.00 | 3.05 | Jan 01, 2035 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 16.21 | 0.00 | 5.92 | Jul 20, 2049 | 4.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 15.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 15.63 | 0.00 | 2.97 | Nov 07, 2028 | 6.61 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 15.63 | 0.00 | 2.74 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 15.63 | 0.00 | 6.19 | Nov 20, 2047 | 4.00 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 15.63 | 0.00 | 2.96 | Dec 01, 2028 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 15.05 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 15.05 | 0.00 | 7.70 | Sep 15, 2035 | 5.38 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 15.05 | 0.00 | 6.96 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 15.05 | 0.00 | 13.05 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 15.05 | 0.00 | 6.73 | Dec 01, 2049 | 3.00 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 15.05 | 0.00 | 7.38 | Apr 07, 2035 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 15.05 | 0.00 | 3.32 | Apr 18, 2030 | 5.66 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 15.05 | 0.00 | 13.33 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 15.05 | 0.00 | 10.18 | May 15, 2041 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 14.47 | 0.00 | 5.15 | Jul 10, 2031 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 14.47 | 0.00 | 1.04 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 14.47 | 0.00 | 4.25 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 14.47 | 0.00 | 1.66 | Apr 11, 2027 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 14.47 | 0.00 | 2.96 | Nov 06, 2028 | 4.23 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 14.47 | 0.00 | 1.99 | Dec 15, 2027 | 4.25 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.47 | 0.00 | 6.96 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 14.47 | 0.00 | 5.64 | Dec 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 14.47 | 0.00 | 3.32 | Mar 15, 2029 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 14.47 | 0.00 | 13.33 | Sep 15, 2053 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 14.47 | 0.00 | 2.12 | Nov 15, 2027 | 4.05 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 14.38 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 14.32 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.26 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 13.89 | 0.00 | 4.41 | May 28, 2030 | 3.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 13.89 | 0.00 | 5.82 | Jun 13, 2033 | 4.29 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 13.89 | 0.00 | 3.96 | Nov 15, 2029 | 3.13 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 13.89 | 0.00 | 2.90 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 13.89 | 0.00 | 6.01 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 13.89 | 0.00 | 6.79 | Apr 01, 2047 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.89 | 0.00 | 5.62 | Apr 25, 2033 | 4.34 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 13.89 | 0.00 | 6.59 | Jan 20, 2049 | 3.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 13.89 | 0.00 | 3.78 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 13.89 | 0.00 | 3.52 | May 22, 2030 | 3.26 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 13.89 | 0.00 | 12.50 | Mar 01, 2055 | 6.15 |
V | VISA INC | Corporates | Fixed Income | 13.89 | 0.00 | 1.69 | Apr 15, 2027 | 1.90 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 13.69 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 13.31 | 0.00 | 4.81 | Jan 14, 2032 | 3.73 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 13.31 | 0.00 | 5.41 | May 01, 2049 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 13.31 | 0.00 | 13.52 | Sep 15, 2052 | 4.95 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 13.31 | 0.00 | 10.92 | Jan 21, 2045 | 5.55 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 12.74 | 0.00 | 6.18 | Aug 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 12.74 | 0.00 | 5.55 | Aug 12, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.74 | 0.00 | 12.08 | Feb 19, 2046 | 4.70 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 12.74 | 0.00 | 5.27 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 12.16 | 0.00 | 6.39 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 12.16 | 0.00 | 6.96 | Oct 01, 2044 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 12.16 | 0.00 | 12.09 | Aug 15, 2046 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 12.16 | 0.00 | 13.85 | Oct 15, 2050 | 4.20 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.58 | 0.00 | 12.83 | Aug 01, 2047 | 4.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 11.58 | 0.00 | 2.60 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.58 | 0.00 | 6.58 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 11.58 | 0.00 | 3.01 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 11.58 | 0.00 | 6.94 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 11.58 | 0.00 | 6.19 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 11.58 | 0.00 | 12.69 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.00 | 0.00 | 5.69 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.00 | 0.00 | 5.73 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 11.00 | 0.00 | 6.96 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.00 | 0.00 | 5.73 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 11.00 | 0.00 | 5.49 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.00 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 11.00 | 0.00 | 13.98 | Apr 15, 2050 | 3.70 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.42 | 0.00 | 6.02 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 10.42 | 0.00 | 13.13 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 10.42 | 0.00 | 2.39 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.26 | 0.00 | 5.07 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.26 | 0.00 | 6.59 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.26 | 0.00 | 6.94 | Mar 20, 2047 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.68 | 0.00 | 5.27 | Apr 15, 2032 | 7.95 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 8.68 | 0.00 | 1.48 | Jul 01, 2034 | 3.50 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.68 | 0.00 | 6.51 | Jan 01, 2049 | 4.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.68 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.68 | 0.00 | 6.59 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 8.68 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 8.10 | 0.00 | 8.80 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 8.10 | 0.00 | 8.36 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 8.10 | 0.00 | 3.69 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.10 | 0.00 | 6.73 | Nov 01, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 8.10 | 0.00 | 8.67 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 8.10 | 0.00 | 5.94 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 8.10 | 0.00 | 6.32 | Sep 15, 2033 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 7.53 | 0.00 | 12.78 | Oct 15, 2052 | 6.10 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 7.53 | 0.00 | 7.25 | Feb 15, 2035 | 5.15 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 7.53 | 0.00 | 3.17 | Feb 15, 2029 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 7.53 | 0.00 | 4.13 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 7.53 | 0.00 | 7.07 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.53 | 0.00 | 6.96 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.53 | 0.00 | 6.59 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.53 | 0.00 | 4.81 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 7.53 | 0.00 | 6.63 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 7.53 | 0.00 | 3.78 | Oct 23, 2030 | 4.69 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 7.53 | 0.00 | 7.11 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 7.53 | 0.00 | 9.97 | Apr 01, 2041 | 5.95 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 7.53 | 0.00 | 2.74 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 7.53 | 0.00 | 10.90 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 7.53 | 0.00 | 1.85 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 7.53 | 0.00 | 11.36 | Sep 15, 2044 | 4.75 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 7.53 | 0.00 | 13.16 | May 16, 2054 | 6.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 7.53 | 0.00 | 7.41 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.53 | 0.00 | 3.96 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.53 | 0.00 | 1.67 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 7.53 | 0.00 | 5.70 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 7.53 | 0.00 | 6.57 | Jun 15, 2054 | 6.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 7.53 | 0.00 | 10.07 | Jun 15, 2041 | 5.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 7.53 | 0.00 | 9.68 | Jan 15, 2040 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 7.53 | 0.00 | 3.65 | Sep 11, 2030 | 4.86 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 7.53 | 0.00 | 3.88 | Jan 13, 2030 | 5.71 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 7.53 | 0.00 | 3.94 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 7.53 | 0.00 | 9.79 | Apr 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 7.53 | 0.00 | 6.27 | May 15, 2033 | 5.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 6.95 | 0.00 | 2.18 | Dec 01, 2027 | 3.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.95 | 0.00 | 2.40 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.95 | 0.00 | 3.17 | Jul 01, 2034 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 6.95 | 0.00 | 2.47 | Apr 01, 2028 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 6.95 | 0.00 | 10.60 | Oct 01, 2040 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 6.95 | 0.00 | 0.98 | Jul 14, 2026 | 1.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.95 | 0.00 | 13.77 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 6.37 | 0.00 | 11.57 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 6.37 | 0.00 | 12.90 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.37 | 0.00 | 6.51 | Sep 01, 2045 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 6.37 | 0.00 | 11.74 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 6.37 | 0.00 | 12.46 | May 25, 2048 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 6.37 | 0.00 | 4.59 | Jul 10, 2031 | 2.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.37 | 0.00 | 10.57 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 6.37 | 0.00 | 5.74 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 6.37 | 0.00 | 10.33 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 6.37 | 0.00 | 11.29 | Feb 19, 2043 | 4.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.79 | 0.00 | 6.96 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.79 | 0.00 | 6.32 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 5.79 | 0.00 | 10.95 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 5.21 | 0.00 | 4.22 | Feb 15, 2030 | 2.40 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.21 | 0.00 | 6.51 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.21 | 0.00 | 4.68 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.21 | 0.00 | 4.81 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.63 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.05 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.05 | 0.00 | 5.92 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.05 | 0.00 | 5.92 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.47 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.47 | 0.00 | 4.81 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.89 | 0.00 | 6.03 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.89 | 0.00 | 6.32 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.89 | 0.00 | 6.19 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.89 | 0.00 | 5.93 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.32 | 0.00 | 4.81 | Nov 20, 2048 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 1.74 | 0.00 | 9.09 | Sep 20, 2047 | 5.20 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 1.73 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.09 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.55 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.46 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 0.46 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.42 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.29 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.51 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -13.09 | 0.00 | 0.00 | nan | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -450.94 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -782.63 | -0.01 | 0.00 | Dec 31, 2049 | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -201,861.73 | -2.34 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |