Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7226 securities.
Note: The data shown here is as of date Jul 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,710,152.08 | 56.27 | 5.79 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,807,158.42 | 27.41 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 604,207.40 | 9.16 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 294,246.44 | 4.46 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 171,566.90 | 2.60 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,260.77 | 0.09 | 0.08 | nan | 4.26 |
USD | USD CASH | Cash and/or Derivatives | Cash | 302.44 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Aug 26, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 153,868.17 | 2.33 | 0.05 | nan | 4.26 |
NVDA | NVIDIA CORP | Information Technology | Equity | 142,341.19 | 2.16 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 112,152.61 | 1.70 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 106,867.76 | 1.62 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 68,289.99 | 1.04 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 67,707.54 | 1.03 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 48,749.18 | 0.74 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 43,057.36 | 0.65 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 32,369.28 | 0.49 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 31,998.01 | 0.49 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 25,563.34 | 0.39 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 21,903.12 | 0.33 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 19,700.74 | 0.30 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 19,440.33 | 0.29 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 19,112.48 | 0.29 | 7.76 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 17,962.70 | 0.27 | 7.62 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,344.59 | 0.26 | 7.47 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,035.53 | 0.26 | 0.95 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,730.56 | 0.25 | 3.77 | Oct 31, 2029 | 4.13 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,544.27 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,356.69 | 0.23 | 6.75 | Nov 15, 2033 | 4.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 15,155.19 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,134.82 | 0.23 | 7.11 | May 15, 2034 | 4.38 |
NFLX | NETFLIX INC | Communication | Equity | 15,048.57 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,888.10 | 0.23 | 7.47 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 14,740.81 | 0.22 | 7.79 | May 15, 2035 | 4.25 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,492.69 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,475.16 | 0.22 | 1.94 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,453.27 | 0.22 | 4.02 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,372.02 | 0.22 | 7.10 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,907.13 | 0.21 | 5.83 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,811.41 | 0.21 | 4.19 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,964.38 | 0.20 | 2.17 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,916.15 | 0.20 | 6.77 | Aug 15, 2033 | 3.88 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 12,647.40 | 0.19 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 12,469.21 | 0.19 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 12,352.11 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,340.71 | 0.19 | 2.33 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,276.15 | 0.19 | 2.13 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,886.59 | 0.18 | 6.48 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,790.86 | 0.18 | 3.70 | Sep 30, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,764.78 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,651.36 | 0.18 | 5.22 | Feb 15, 2031 | 1.13 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,628.88 | 0.18 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,550.27 | 0.18 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,394.32 | 0.17 | 0.08 | nan | 4.26 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,386.09 | 0.17 | 7.76 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,366.42 | 0.17 | 6.63 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,358.26 | 0.17 | 1.51 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,235.08 | 0.17 | 2.62 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,029.17 | 0.17 | 1.68 | May 31, 2027 | 3.88 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 10,882.35 | 0.17 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 10,868.61 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,865.55 | 0.16 | 1.29 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,710.47 | 0.16 | 2.73 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,509.75 | 0.16 | 1.43 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,440.74 | 0.16 | 2.75 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,421.45 | 0.16 | 2.83 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,384.72 | 0.16 | 2.98 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,306.80 | 0.16 | 3.78 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,278.23 | 0.16 | 5.11 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,261.17 | 0.16 | 1.40 | Jan 31, 2027 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,218.50 | 0.15 | 15.39 | Aug 15, 2054 | 4.25 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,169.05 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,057.11 | 0.15 | 1.59 | Apr 30, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,040.04 | 0.15 | 15.27 | Feb 15, 2054 | 4.25 |
SAP | SAP | Information Technology | Equity | 9,903.50 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,877.17 | 0.15 | 5.21 | Jul 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,799.25 | 0.15 | 15.56 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,722.08 | 0.15 | 5.64 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,381.12 | 0.14 | 2.65 | Jun 30, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,363.79 | 0.14 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,329.46 | 0.14 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 9,300.24 | 0.14 | 1.12 | Nov 01, 2026 | 2.70 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,288.43 | 0.14 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,285.72 | 0.14 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,285.18 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,272.41 | 0.14 | 6.23 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,183.37 | 0.14 | 4.29 | May 31, 2030 | 3.75 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,990.25 | 0.14 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,981.04 | 0.14 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 8,964.05 | 0.14 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,959.71 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,874.68 | 0.13 | 1.54 | Apr 15, 2027 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,794.54 | 0.13 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,770.50 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,765.23 | 0.13 | 6.13 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,754.10 | 0.13 | 5.56 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,749.65 | 0.13 | 2.29 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,744.83 | 0.13 | 2.21 | Dec 31, 2027 | 3.88 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 8,727.02 | 0.13 | 0.62 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,681.38 | 0.13 | 4.83 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,680.64 | 0.13 | 5.97 | May 15, 2032 | 2.88 |
INTU | INTUIT INC | Information Technology | Equity | 8,663.34 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,657.27 | 0.13 | 5.80 | May 31, 2032 | 4.13 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,615.94 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,593.83 | 0.13 | 5.43 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,577.13 | 0.13 | 3.32 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,566.74 | 0.13 | 1.63 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,536.69 | 0.13 | 3.73 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,522.96 | 0.13 | 5.98 | Feb 15, 2032 | 1.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,406.09 | 0.13 | 2.43 | Sep 15, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,402.01 | 0.13 | 5.35 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,357.86 | 0.13 | 5.24 | Aug 31, 2031 | 3.75 |
GE | GE AEROSPACE | Industrials | Equity | 8,345.10 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,306.29 | 0.13 | 3.41 | May 31, 2029 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,275.49 | 0.13 | 4.36 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,256.94 | 0.13 | 2.59 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,199.44 | 0.12 | 4.23 | Apr 30, 2030 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,184.22 | 0.12 | 4.08 | Sep 18, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,173.09 | 0.12 | 6.52 | Sep 15, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,078.49 | 0.12 | 3.64 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,962.73 | 0.12 | 0.97 | Aug 31, 2026 | 3.75 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,943.62 | 0.12 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,886.80 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,879.62 | 0.12 | 2.13 | Oct 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,871.09 | 0.12 | 14.66 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,860.70 | 0.12 | 4.27 | May 31, 2030 | 4.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 7,850.66 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,847.71 | 0.12 | 3.91 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,846.60 | 0.12 | 2.42 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,845.86 | 0.12 | 3.85 | Nov 30, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,836.21 | 0.12 | 15.45 | May 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,799.48 | 0.12 | 1.84 | Jul 31, 2027 | 3.88 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,789.70 | 0.12 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,763.49 | 0.12 | 2.89 | Sep 22, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,659.98 | 0.12 | 3.60 | Jul 31, 2029 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,636.61 | 0.12 | 6.63 | Sep 22, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,608.78 | 0.12 | 3.51 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,606.92 | 0.12 | 1.79 | Jul 15, 2027 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,594.31 | 0.12 | 4.06 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,581.70 | 0.11 | 1.31 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,496.73 | 0.11 | 4.11 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,483.75 | 0.11 | 2.33 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,454.81 | 0.11 | 1.71 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,438.85 | 0.11 | 2.90 | Aug 31, 2028 | 1.13 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,382.78 | 0.11 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 7,379.89 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,375.41 | 0.11 | 4.01 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,370.96 | 0.11 | 3.95 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,329.41 | 0.11 | 15.02 | May 15, 2055 | 4.75 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,307.16 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,296.01 | 0.11 | 14.87 | May 15, 2054 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,212.91 | 0.11 | 14.46 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,140.56 | 0.11 | 3.00 | Nov 30, 2028 | 4.38 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 7,115.14 | 0.11 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 7,088.99 | 0.11 | 4.57 | Nov 20, 2054 | 5.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,072.68 | 0.11 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,056.23 | 0.11 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,013.40 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,013.30 | 0.11 | 15.23 | Feb 15, 2055 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,974.71 | 0.11 | 14.68 | Nov 15, 2053 | 4.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,974.01 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,897.17 | 0.10 | 5.33 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,865.64 | 0.10 | 3.27 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,850.05 | 0.10 | 5.56 | Jan 31, 2032 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,837.75 | 0.10 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 6,819.51 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,807.76 | 0.10 | 15.08 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,797.37 | 0.10 | 1.46 | Mar 15, 2027 | 4.25 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,782.81 | 0.10 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,769.06 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,762.49 | 0.10 | 1.69 | May 31, 2027 | 2.63 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 6,761.01 | 0.10 | 7.19 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,752.48 | 0.10 | 1.88 | Aug 15, 2027 | 3.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 6,751.73 | 0.10 | 6.80 | Dec 31, 2039 | 2.74 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,723.35 | 0.10 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,703.83 | 0.10 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,655.22 | 0.10 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 6,653.60 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,631.53 | 0.10 | 2.75 | Jun 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,624.11 | 0.10 | 3.18 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,610.75 | 0.10 | 6.22 | Sep 22, 2025 | 4.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,591.61 | 0.10 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 6,585.89 | 0.10 | 5.44 | May 04, 2037 | 4.59 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,583.66 | 0.10 | 11.71 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,569.57 | 0.10 | 13.00 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,558.44 | 0.10 | 1.33 | Jan 15, 2027 | 4.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,531.07 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,458.60 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,439.34 | 0.10 | 3.18 | Jan 31, 2029 | 4.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,412.26 | 0.10 | 7.27 | Jan 01, 2052 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,392.28 | 0.10 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,374.15 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,366.62 | 0.10 | 1.23 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,364.39 | 0.10 | 2.31 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,358.46 | 0.10 | 1.53 | Mar 31, 2027 | 2.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,351.41 | 0.10 | 7.18 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,348.07 | 0.10 | 2.21 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,346.96 | 0.10 | 2.57 | May 15, 2028 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,336.44 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 6,312.77 | 0.10 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,277.71 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,271.64 | 0.10 | 1.86 | Jul 31, 2027 | 2.75 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,248.89 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,242.70 | 0.09 | 3.68 | Aug 31, 2029 | 3.13 |
NI | NISOURCE INC | Utilities | Equity | 6,234.15 | 0.09 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,231.57 | 0.09 | 7.27 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,194.47 | 0.09 | 0.99 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,193.36 | 0.09 | 5.46 | Dec 31, 2031 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,186.31 | 0.09 | 17.32 | Aug 15, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,163.31 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,159.97 | 0.09 | 3.28 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,149.21 | 0.09 | 2.81 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,141.04 | 0.09 | 1.38 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,114.33 | 0.09 | 2.50 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,085.76 | 0.09 | 11.95 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,083.54 | 0.09 | 2.70 | Jul 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,071.66 | 0.09 | 5.33 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,046.43 | 0.09 | 1.66 | May 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,044.58 | 0.09 | 14.38 | Nov 15, 2048 | 3.38 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,033.82 | 0.09 | 12.29 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,021.95 | 0.09 | 4.44 | Sep 30, 2030 | 4.63 |
MMM | 3M | Industrials | Equity | 6,018.56 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 6,005.91 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,983.73 | 0.09 | 1.42 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,983.36 | 0.09 | 2.01 | Oct 15, 2027 | 3.88 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,983.32 | 0.09 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,980.25 | 0.09 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,971.39 | 0.09 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,935.13 | 0.09 | 6.61 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,934.02 | 0.09 | 1.76 | Jun 30, 2027 | 3.25 |
MRK | MERCK & CO INC | Health Care | Equity | 5,927.84 | 0.09 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,908.32 | 0.09 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,903.63 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,849.43 | 0.09 | 2.37 | Mar 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,847.57 | 0.09 | 4.42 | Aug 31, 2030 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,844.97 | 0.09 | 1.05 | Sep 30, 2026 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,782.27 | 0.09 | 17.50 | Nov 15, 2051 | 1.88 |
C | CITIGROUP INC | Financials | Equity | 5,773.15 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,770.40 | 0.09 | 1.76 | Jun 30, 2027 | 3.75 |
LIN | LINDE PLC | Materials | Equity | 5,759.78 | 0.09 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,748.67 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,742.57 | 0.09 | 0.90 | Jul 31, 2026 | 4.38 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,708.81 | 0.09 | 4.80 | Aug 15, 2030 | 0.63 |
TTE | TOTALENERGIES | Energy | Equity | 5,694.59 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,668.74 | 0.09 | 13.03 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,668.74 | 0.09 | 4.64 | Nov 30, 2030 | 4.38 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,668.69 | 0.09 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,655.68 | 0.09 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 5,653.70 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,622.36 | 0.09 | 9.45 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,620.51 | 0.09 | 1.61 | Apr 30, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,618.65 | 0.09 | 16.10 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,604.56 | 0.08 | 1.13 | Oct 31, 2026 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,603.09 | 0.08 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,601.59 | 0.08 | 6.94 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,588.97 | 0.08 | 5.00 | Nov 15, 2030 | 0.88 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,586.83 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,537.03 | 0.08 | 3.13 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,495.48 | 0.08 | 5.74 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,491.40 | 0.08 | 4.37 | Jun 30, 2030 | 3.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,491.03 | 0.08 | 7.81 | Sep 15, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,481.75 | 0.08 | 15.25 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,472.47 | 0.08 | 3.11 | Dec 31, 2028 | 3.75 |
SHEL | SHELL PLC | Energy | Equity | 5,462.16 | 0.08 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,456.78 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,454.00 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,451.70 | 0.08 | 3.37 | Mar 31, 2029 | 2.38 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,440.40 | 0.08 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,427.44 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,417.94 | 0.08 | 1.17 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,400.50 | 0.08 | 12.07 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,396.79 | 0.08 | 1.96 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,392.34 | 0.08 | 14.98 | Nov 15, 2052 | 4.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,383.43 | 0.08 | 7.27 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,373.78 | 0.08 | 3.32 | Feb 28, 2029 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,367.85 | 0.08 | 1.25 | Dec 15, 2026 | 4.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 5,364.88 | 0.08 | 0.95 | Sep 16, 2026 | 3.20 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 5,354.61 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,353.38 | 0.08 | 2.37 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,339.65 | 0.08 | 12.29 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,330.75 | 0.08 | 3.49 | May 15, 2029 | 2.38 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,330.58 | 0.08 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 5,329.26 | 0.08 | 6.95 | Mar 20, 2052 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,314.79 | 0.08 | 5.95 | Sep 15, 2025 | 4.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 5,312.14 | 0.08 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,305.64 | 0.08 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,304.03 | 0.08 | 5.64 | Oct 01, 2052 | 4.50 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,296.24 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,293.89 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,257.29 | 0.08 | 1.43 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,251.35 | 0.08 | 12.47 | Aug 15, 2044 | 4.13 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,241.20 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,237.99 | 0.08 | 12.81 | Nov 15, 2041 | 2.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,228.35 | 0.08 | 6.91 | Apr 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,221.30 | 0.08 | 2.59 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,217.96 | 0.08 | 2.54 | May 15, 2028 | 3.75 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,206.09 | 0.08 | 7.15 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,181.23 | 0.08 | 1.46 | Feb 28, 2027 | 1.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 5,176.03 | 0.08 | 12.09 | May 15, 2045 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,173.07 | 0.08 | 2.46 | Apr 15, 2028 | 3.75 |
ABBN | ABB LTD | Industrials | Equity | 5,164.04 | 0.08 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,140.64 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,119.64 | 0.08 | 16.42 | May 15, 2051 | 2.38 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,114.08 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,086.62 | 0.08 | 1.90 | Aug 31, 2027 | 3.13 |
EXC | EXELON CORP | Utilities | Equity | 5,060.41 | 0.08 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,055.83 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,039.50 | 0.08 | 1.07 | Sep 30, 2026 | 0.88 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,037.16 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,014.50 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,009.82 | 0.08 | 12.00 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,006.85 | 0.08 | 11.95 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,003.88 | 0.08 | 4.91 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,991.27 | 0.08 | 2.84 | Jul 31, 2028 | 1.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,991.06 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,968.26 | 0.08 | 1.21 | Nov 30, 2026 | 4.25 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,955.89 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,953.42 | 0.08 | 3.56 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,951.20 | 0.08 | 2.51 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,933.02 | 0.07 | 4.79 | Feb 28, 2031 | 4.25 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,924.69 | 0.07 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,896.13 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,888.87 | 0.07 | 1.53 | Sep 22, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,888.50 | 0.07 | 3.05 | Oct 31, 2028 | 1.38 |
DE | DEERE | Industrials | Equity | 4,886.01 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,872.17 | 0.07 | 3.22 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,860.67 | 0.07 | 3.42 | Apr 30, 2029 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,853.25 | 0.07 | 4.50 | Oct 31, 2030 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,842.12 | 0.07 | 16.01 | May 15, 2052 | 2.88 |
IBE | IBERDROLA SA | Utilities | Equity | 4,839.88 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,829.63 | 0.07 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,827.28 | 0.07 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,819.15 | 0.07 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,818.79 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,811.70 | 0.07 | 12.58 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,809.84 | 0.07 | 2.67 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,802.42 | 0.07 | 2.09 | Nov 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,798.34 | 0.07 | 5.64 | Mar 31, 2032 | 4.13 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,793.42 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,781.27 | 0.07 | 4.99 | May 31, 2031 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,774.97 | 0.07 | 12.69 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,761.61 | 0.07 | 4.14 | Mar 31, 2030 | 3.63 |
DHR | DANAHER CORP | Health Care | Equity | 4,751.38 | 0.07 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 4,750.11 | 0.07 | 3.04 | Jan 25, 2029 | 5.40 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,749.03 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,733.41 | 0.07 | 2.25 | Jan 15, 2028 | 4.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,718.31 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,714.33 | 0.07 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 4,710.78 | 0.07 | 6.94 | Feb 20, 2051 | 2.50 |
AMGN | AMGEN INC | Health Care | Equity | 4,706.92 | 0.07 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,685.60 | 0.07 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,668.79 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,663.95 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,648.82 | 0.07 | 2.89 | Oct 31, 2028 | 4.88 |
STE | STERIS | Health Care | Equity | 4,615.48 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 4,613.49 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,613.31 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,606.90 | 0.07 | 1.54 | Sep 15, 2025 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,599.10 | 0.07 | 2.05 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,591.31 | 0.07 | 3.28 | Feb 15, 2029 | 2.63 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,558.56 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,529.35 | 0.07 | 12.13 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,504.87 | 0.07 | 2.13 | Nov 15, 2027 | 2.25 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,487.72 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,467.02 | 0.07 | 2.05 | Oct 31, 2027 | 4.13 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,420.49 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,419.16 | 0.07 | 11.74 | Nov 15, 2042 | 4.00 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 4,411.37 | 0.07 | 6.84 | Jun 20, 2052 | 3.00 |
T | AT&T INC | Communication | Equity | 4,406.76 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,389.11 | 0.07 | 4.78 | Dec 31, 2030 | 3.75 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,385.07 | 0.07 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,383.99 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,354.61 | 0.07 | 2.14 | Nov 22, 2027 | 2.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,324.92 | 0.07 | 2.60 | May 15, 2028 | 1.70 |
UBSG | UBS GROUP AG | Financials | Equity | 4,315.67 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,287.08 | 0.07 | 17.03 | Feb 15, 2052 | 2.25 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,278.18 | 0.06 | 7.27 | Feb 01, 2052 | 2.50 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,265.80 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,260.37 | 0.06 | 4.88 | Mar 31, 2031 | 4.13 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,255.54 | 0.06 | 2.34 | Apr 11, 2028 | 3.70 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,241.94 | 0.06 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,231.51 | 0.06 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,226.61 | 0.06 | 4.57 | Dec 20, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,223.64 | 0.06 | 12.86 | Nov 15, 2040 | 1.38 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,219.56 | 0.06 | 3.71 | Nov 01, 2038 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,219.18 | 0.06 | 1.31 | Dec 31, 2026 | 1.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,218.07 | 0.06 | 2.56 | Jul 15, 2028 | 4.45 |
REL | RELX PLC | Industrials | Equity | 4,217.25 | 0.06 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,215.98 | 0.06 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,207.68 | 0.06 | 7.67 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,207.68 | 0.06 | 12.79 | May 15, 2040 | 1.13 |
USB | US BANCORP | Financials | Equity | 4,194.60 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 4,172.73 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,166.87 | 0.06 | 3.51 | May 31, 2029 | 2.75 |
MET | METLIFE INC | Financials | Equity | 4,157.73 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,141.27 | 0.06 | 12.05 | Feb 15, 2043 | 3.88 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,130.88 | 0.06 | 7.67 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,125.69 | 0.06 | 17.38 | Feb 15, 2051 | 1.88 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,120.12 | 0.06 | 5.02 | Aug 01, 2053 | 5.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,111.87 | 0.06 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,109.74 | 0.06 | 3.91 | Nov 01, 2038 | 3.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,082.28 | 0.06 | 4.21 | Apr 01, 2037 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,081.54 | 0.06 | 4.35 | Sep 22, 2025 | 5.00 |
WFC | WELLS FARGO | Financials | Equity | 4,077.67 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,071.53 | 0.06 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,067.37 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,059.65 | 0.06 | 5.76 | Sep 22, 2025 | 4.50 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 4,057.42 | 0.06 | 3.33 | Oct 20, 2054 | 5.50 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,053.71 | 0.06 | 4.44 | Jul 31, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,045.55 | 0.06 | 14.95 | Aug 15, 2046 | 2.25 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,044.07 | 0.06 | 7.67 | Oct 01, 2052 | 2.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,024.03 | 0.06 | 3.93 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,011.42 | 0.06 | 4.43 | Jul 31, 2030 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,005.48 | 0.06 | 4.74 | Sep 01, 2030 | 1.25 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,002.88 | 0.06 | 6.57 | Apr 15, 2034 | 5.65 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,001.77 | 0.06 | 6.40 | Dec 01, 2052 | 4.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,992.45 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 3,988.41 | 0.06 | 11.24 | Feb 01, 2043 | 4.70 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,985.69 | 0.06 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,983.22 | 0.06 | 7.67 | Apr 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,975.57 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,972.50 | 0.06 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 3,942.78 | 0.06 | 2.36 | Sep 20, 2054 | 6.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,921.90 | 0.06 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,903.64 | 0.06 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,872.66 | 0.06 | 4.74 | Jan 01, 2053 | 5.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,865.69 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,862.46 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,861.90 | 0.06 | 7.22 | Feb 01, 2052 | 2.50 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,856.11 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,843.10 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,841.49 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,806.25 | 0.06 | 12.02 | May 15, 2043 | 3.88 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 3,804.39 | 0.06 | 7.21 | May 19, 2035 | 6.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,791.82 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,782.92 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,779.90 | 0.06 | 14.43 | Feb 15, 2046 | 2.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,769.37 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,767.29 | 0.06 | 2.36 | Feb 15, 2028 | 2.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,766.18 | 0.06 | 4.23 | Sep 18, 2025 | 1.50 |
BN | DANONE SA | Consumer Staples | Equity | 3,730.80 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,730.19 | 0.06 | 12.15 | Aug 15, 2042 | 3.38 |
AIR | AIRBUS GROUP | Industrials | Equity | 3,717.69 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,716.90 | 0.06 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,716.46 | 0.06 | 7.67 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,715.35 | 0.06 | 1.19 | Nov 15, 2026 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,714.25 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,701.62 | 0.06 | 18.44 | May 15, 2050 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,674.53 | 0.06 | 1.08 | Oct 15, 2026 | 4.63 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,648.65 | 0.06 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,643.74 | 0.06 | 7.67 | May 01, 2052 | 2.00 |
COR | CENCORA INC | Health Care | Equity | 3,636.00 | 0.06 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,627.15 | 0.06 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,620.74 | 0.05 | 5.28 | Oct 01, 2054 | 5.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,608.12 | 0.05 | 7.67 | Aug 01, 2051 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,603.19 | 0.05 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,596.25 | 0.05 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,592.63 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,591.59 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,589.38 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,555.81 | 0.05 | 14.70 | Nov 15, 2047 | 2.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,551.07 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,546.91 | 0.05 | 5.23 | Sep 15, 2025 | 5.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,536.15 | 0.05 | 7.67 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,525.02 | 0.05 | 1.00 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,512.03 | 0.05 | 3.87 | Nov 30, 2029 | 3.88 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,480.77 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,479.75 | 0.05 | 4.26 | Feb 15, 2030 | 1.50 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,479.57 | 0.05 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,461.66 | 0.05 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,454.89 | 0.05 | 4.13 | Sep 18, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,441.91 | 0.05 | 2.42 | Feb 29, 2028 | 1.13 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,425.56 | 0.05 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,399.61 | 0.05 | 7.41 | Feb 20, 2052 | 2.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,395.53 | 0.05 | 6.06 | May 01, 2050 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,388.85 | 0.05 | 3.92 | Sep 18, 2025 | 3.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 3,387.49 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,383.50 | 0.05 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 3,374.15 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,371.25 | 0.05 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,349.15 | 0.05 | 7.67 | Feb 01, 2052 | 2.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,339.82 | 0.05 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,336.17 | 0.05 | 4.41 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,329.12 | 0.05 | 6.75 | May 01, 2052 | 3.50 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,327.16 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,307.97 | 0.05 | 1.96 | Sep 30, 2027 | 4.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,296.84 | 0.05 | 1.13 | Oct 27, 2026 | 1.88 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,250.72 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,226.68 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,219.09 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,218.55 | 0.05 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 3,215.35 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,214.10 | 0.05 | 6.63 | Sep 20, 2047 | 3.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,200.01 | 0.05 | 3.10 | May 01, 2054 | 6.00 |
FI | FISERV INC | Financials | Equity | 3,199.57 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,198.52 | 0.05 | 2.19 | Nov 24, 2027 | 0.75 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 3,196.86 | 0.05 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,185.91 | 0.05 | 5.90 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,169.21 | 0.05 | 6.54 | Feb 01, 2051 | 3.50 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,164.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,157.71 | 0.05 | 0.95 | Aug 15, 2026 | 1.50 |
9433 | KDDI CORP | Communication | Equity | 3,155.65 | 0.05 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,151.77 | 0.05 | 13.74 | Feb 20, 2054 | 5.45 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,146.62 | 0.05 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,142.87 | 0.05 | 3.93 | Sep 01, 2053 | 5.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,137.65 | 0.05 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,125.80 | 0.05 | 5.25 | Aug 20, 2052 | 4.50 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,123.15 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,120.24 | 0.05 | 1.15 | Oct 31, 2026 | 1.63 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,112.19 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,110.96 | 0.05 | 14.41 | May 15, 2046 | 2.50 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,081.88 | 0.05 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,074.60 | 0.05 | 7.42 | Mar 01, 2052 | 2.50 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,070.52 | 0.05 | 3.68 | Oct 10, 2029 | 4.50 |
CVX | CHEVRON CORP | Energy | Equity | 3,060.24 | 0.05 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,042.53 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 3,030.60 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,029.34 | 0.05 | 14.30 | Feb 15, 2047 | 3.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,004.48 | 0.05 | 5.63 | Dec 01, 2052 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,003.74 | 0.05 | 2.55 | Apr 20, 2028 | 1.38 |
CI | CIGNA | Health Care | Equity | 2,998.26 | 0.05 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,997.41 | 0.05 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,995.91 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,994.09 | 0.05 | 13.67 | Nov 15, 2045 | 3.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,988.16 | 0.05 | 6.09 | Jul 01, 2045 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,979.10 | 0.05 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,976.28 | 0.05 | 6.35 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,970.72 | 0.05 | 7.27 | Nov 01, 2051 | 2.50 |
EQT | EQT CORP | Energy | Equity | 2,964.46 | 0.04 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,955.51 | 0.04 | 7.22 | Dec 01, 2050 | 2.50 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,952.54 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,950.22 | 0.04 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,938.44 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,922.36 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,920.19 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,909.13 | 0.04 | 7.51 | Sep 15, 2025 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,898.37 | 0.04 | 17.67 | Nov 15, 2050 | 1.63 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,897.23 | 0.04 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,894.89 | 0.04 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,891.45 | 0.04 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,879.82 | 0.04 | 7.67 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,879.82 | 0.04 | 3.68 | Jul 31, 2029 | 2.63 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,866.72 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,866.46 | 0.04 | 0.00 | nan | 0.00 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,859.79 | 0.04 | 6.34 | Mar 01, 2055 | 4.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,857.12 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,828.18 | 0.04 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,825.52 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,802.65 | 0.04 | 1.31 | Feb 06, 2027 | 3.30 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,798.57 | 0.04 | 7.29 | Sep 15, 2025 | 3.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,797.08 | 0.04 | 7.63 | Oct 01, 2051 | 2.00 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,795.31 | 0.04 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,790.03 | 0.04 | 7.91 | Jul 01, 2051 | 1.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,790.03 | 0.04 | 3.93 | Oct 23, 2029 | 1.75 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,776.68 | 0.04 | 7.27 | Apr 01, 2052 | 2.50 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,767.48 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,761.10 | 0.04 | 14.75 | Aug 15, 2047 | 2.75 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,754.79 | 0.04 | 3.12 | Nov 01, 2053 | 6.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,749.22 | 0.04 | 2.99 | Dec 18, 2028 | 5.60 |
INGA | ING GROEP NV | Financials | Equity | 2,744.49 | 0.04 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,734.01 | 0.04 | 2.91 | Apr 01, 2055 | 6.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,725.48 | 0.04 | 7.62 | Dec 01, 2050 | 2.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,724.43 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,713.27 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,707.10 | 0.04 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,705.07 | 0.04 | 7.62 | Nov 01, 2050 | 2.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,704.61 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,703.51 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,691.44 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,691.22 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,688.01 | 0.04 | 4.82 | Aug 26, 2030 | 0.75 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 2,668.34 | 0.04 | 7.19 | Aug 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,658.32 | 0.04 | 14.24 | May 15, 2047 | 3.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,657.21 | 0.04 | 7.27 | Aug 01, 2051 | 2.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,651.27 | 0.04 | 3.48 | Jul 01, 2029 | 3.60 |
BLK | BLACKROCK INC | Financials | Equity | 2,650.38 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,649.42 | 0.04 | 0.91 | Jul 31, 2026 | 0.63 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,648.30 | 0.04 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,640.26 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,639.54 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,635.32 | 0.04 | 3.99 | Feb 01, 2037 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,629.42 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,621.59 | 0.04 | 5.46 | Apr 20, 2053 | 4.50 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,616.40 | 0.04 | 3.38 | Jun 01, 2029 | 3.80 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,615.66 | 0.04 | 7.41 | Apr 20, 2052 | 2.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,613.51 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,605.28 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,590.96 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,578.18 | 0.04 | 3.57 | Aug 25, 2029 | 2.42 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,565.94 | 0.04 | 14.83 | Aug 15, 2048 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,564.90 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,558.15 | 0.04 | 6.99 | Jun 20, 2050 | 2.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,557.44 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,556.28 | 0.04 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,553.70 | 0.04 | 6.91 | Jan 01, 2052 | 3.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,552.21 | 0.04 | 7.19 | Feb 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,547.02 | 0.04 | 14.19 | Nov 15, 2046 | 2.88 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,524.02 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,523.27 | 0.04 | 6.70 | Nov 14, 2033 | 4.75 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,517.66 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,517.34 | 0.04 | 1.05 | Sep 22, 2026 | 0.88 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,514.23 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,513.81 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,512.48 | 0.04 | 0.00 | nan | 0.00 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,509.55 | 0.04 | 7.67 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,508.80 | 0.04 | 1.47 | Feb 28, 2027 | 1.13 |
BARC | BARCLAYS PLC | Financials | Equity | 2,507.58 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,499.61 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,489.88 | 0.04 | 1.23 | Nov 30, 2026 | 1.63 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,488.64 | 0.04 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,488.03 | 0.04 | 2.16 | Aug 01, 2054 | 6.50 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,486.86 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,479.96 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,474.90 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,469.48 | 0.04 | 7.00 | Sep 22, 2025 | 3.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,469.27 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,456.16 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,452.78 | 0.04 | 5.99 | Jul 31, 2032 | 4.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,448.33 | 0.04 | 7.27 | Jan 01, 2052 | 2.50 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,447.96 | 0.04 | 3.33 | Nov 20, 2054 | 5.50 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,443.14 | 0.04 | 6.61 | Apr 01, 2052 | 3.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,443.11 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,433.63 | 0.04 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,428.67 | 0.04 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,424.85 | 0.04 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,413.75 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,413.45 | 0.04 | 1.89 | Feb 20, 2055 | 6.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,411.09 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,408.49 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,406.40 | 0.04 | 7.27 | Jul 01, 2051 | 2.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,403.81 | 0.04 | 4.79 | Oct 25, 2030 | 1.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,393.94 | 0.04 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,384.87 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,378.21 | 0.04 | 12.62 | Nov 15, 2042 | 2.75 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,371.90 | 0.04 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,371.35 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,371.35 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,370.63 | 0.04 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,370.63 | 0.04 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,369.37 | 0.04 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,369.28 | 0.04 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,347.41 | 0.04 | 4.13 | Feb 01, 2030 | 2.30 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,345.56 | 0.04 | 8.74 | May 15, 2037 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,344.45 | 0.04 | 16.77 | Feb 15, 2050 | 2.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,338.46 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,329.23 | 0.04 | 7.67 | Jan 01, 2052 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 2,326.27 | 0.04 | 2.45 | Apr 03, 2028 | 2.88 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,324.41 | 0.04 | 6.59 | Jul 06, 2033 | 4.20 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,324.04 | 0.04 | 6.94 | Sep 15, 2025 | 3.50 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,315.88 | 0.04 | 3.33 | Aug 20, 2054 | 5.50 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,307.71 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,305.49 | 0.03 | 1.03 | Sep 19, 2026 | 2.25 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,297.38 | 0.03 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,290.65 | 0.03 | 4.03 | Apr 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,288.05 | 0.03 | 13.82 | Aug 15, 2045 | 2.88 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,287.68 | 0.03 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,283.23 | 0.03 | 1.04 | Oct 25, 2026 | 4.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,279.15 | 0.03 | 7.18 | Dec 01, 2051 | 2.50 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,276.66 | 0.03 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,275.81 | 0.03 | 3.41 | Apr 20, 2053 | 5.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,275.20 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,268.39 | 0.03 | 3.80 | Sep 15, 2025 | 5.50 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,264.81 | 0.03 | 0.00 | nan | 0.00 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,259.11 | 0.03 | 3.28 | Mar 01, 2055 | 6.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,256.42 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,255.03 | 0.03 | 7.67 | May 01, 2051 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,250.31 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,248.47 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,237.22 | 0.03 | 3.30 | May 21, 2029 | 5.20 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,235.64 | 0.03 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,234.62 | 0.03 | 11.09 | May 08, 2042 | 4.38 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,226.83 | 0.03 | 3.94 | Dec 01, 2039 | 4.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,221.64 | 0.03 | 6.84 | May 20, 2052 | 3.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,219.04 | 0.03 | 6.74 | Aug 01, 2051 | 2.50 |
BALL | BALL CORP | Materials | Equity | 2,214.49 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,214.00 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 2,207.41 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,196.60 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,196.41 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,196.41 | 0.03 | 5.74 | Nov 03, 2031 | 1.63 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,195.30 | 0.03 | 6.01 | Feb 25, 2033 | 4.43 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,191.36 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,185.40 | 0.03 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,176.38 | 0.03 | 5.45 | Jan 01, 2055 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,176.00 | 0.03 | 9.46 | Feb 15, 2038 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,171.55 | 0.03 | 18.32 | Aug 15, 2050 | 1.38 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,171.28 | 0.03 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,171.18 | 0.03 | 7.15 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,169.33 | 0.03 | 6.95 | Apr 20, 2052 | 2.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,159.01 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,157.50 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,151.52 | 0.03 | 15.92 | Nov 15, 2049 | 2.38 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,149.66 | 0.03 | 0.91 | Oct 20, 2053 | 6.50 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,146.87 | 0.03 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,143.35 | 0.03 | 8.69 | Jul 15, 2037 | 5.63 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,143.00 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,140.40 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,131.48 | 0.03 | 3.15 | Mar 18, 2029 | 4.00 |
9999 | NETEASE INC | Communication | Equity | 2,121.61 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,114.38 | 0.03 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,114.04 | 0.03 | 7.30 | Dec 01, 2051 | 2.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,113.67 | 0.03 | 6.53 | Oct 20, 2051 | 3.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,108.11 | 0.03 | 3.99 | Aug 01, 2054 | 5.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,104.07 | 0.03 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,102.54 | 0.03 | 6.06 | Sep 20, 2052 | 4.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,092.15 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,091.83 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,088.44 | 0.03 | 7.19 | Dec 20, 2051 | 2.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,083.62 | 0.03 | 6.61 | May 01, 2052 | 3.50 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 2,071.36 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,070.10 | 0.03 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,069.89 | 0.03 | 7.91 | Feb 01, 2051 | 1.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,069.15 | 0.03 | 6.61 | Jun 01, 2052 | 3.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,065.07 | 0.03 | 6.28 | Jun 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,064.33 | 0.03 | 6.79 | May 21, 2034 | 5.40 |
K | KELLANOVA | Corporates | Fixed Income | 2,062.47 | 0.03 | 12.17 | Apr 01, 2046 | 4.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,062.47 | 0.03 | 6.93 | Jun 13, 2034 | 5.10 |
PTC | PTC INC | Information Technology | Equity | 2,055.10 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,054.31 | 0.03 | 4.56 | May 15, 2030 | 0.63 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,053.43 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,048.41 | 0.03 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,046.81 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,046.52 | 0.03 | 2.34 | Apr 15, 2028 | 4.20 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,033.91 | 0.03 | 4.52 | May 14, 2030 | 0.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,033.16 | 0.03 | 3.85 | Oct 24, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,031.31 | 0.03 | 1.64 | Apr 30, 2027 | 0.50 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 2,029.26 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,026.37 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,026.37 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,019.99 | 0.03 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,006.45 | 0.03 | 3.27 | Aug 01, 2053 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,002.74 | 0.03 | 6.94 | Nov 20, 2051 | 2.50 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,996.06 | 0.03 | 7.67 | Apr 01, 2052 | 2.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,995.32 | 0.03 | 4.28 | Apr 01, 2053 | 5.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,994.73 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,994.02 | 0.03 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,991.67 | 0.03 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,991.24 | 0.03 | 6.75 | May 01, 2052 | 3.50 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,987.00 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,985.52 | 0.03 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,983.90 | 0.03 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,983.25 | 0.03 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,976.13 | 0.03 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,976.03 | 0.03 | 6.83 | Jul 01, 2051 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,976.03 | 0.03 | 7.54 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,974.17 | 0.03 | 4.69 | Aug 15, 2030 | 1.60 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,967.96 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 1,963.04 | 0.03 | 5.99 | Sep 15, 2056 | 6.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,962.94 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,961.49 | 0.03 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,960.59 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,955.99 | 0.03 | 3.11 | Aug 01, 2054 | 6.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,949.20 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,945.19 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,943.75 | 0.03 | 3.49 | Sep 18, 2025 | 4.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 1,941.89 | 0.03 | 3.48 | Dec 20, 2052 | 5.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,940.71 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,940.04 | 0.03 | 3.22 | Sep 01, 2054 | 6.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,933.10 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,932.99 | 0.03 | 6.10 | May 15, 2056 | 5.75 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,931.67 | 0.03 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 1,931.51 | 0.03 | 4.41 | Apr 20, 2053 | 5.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,919.38 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,919.38 | 0.03 | 0.00 | nan | 0.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,916.67 | 0.03 | 0.00 | nan | 0.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 1,915.18 | 0.03 | 3.15 | Jan 24, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,915.18 | 0.03 | 16.16 | Aug 15, 2049 | 2.25 |
HUM | HUMANA INC | Health Care | Equity | 1,913.24 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,912.95 | 0.03 | 2.66 | Aug 01, 2054 | 6.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,912.13 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 1,909.99 | 0.03 | 0.00 | nan | 0.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,908.50 | 0.03 | 2.92 | Jul 01, 2055 | 6.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,908.18 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,908.13 | 0.03 | 6.94 | Oct 01, 2050 | 3.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,907.92 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,905.16 | 0.03 | 2.81 | Jul 20, 2028 | 1.13 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,899.57 | 0.03 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,898.96 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 1,898.48 | 0.03 | 7.15 | Jan 20, 2051 | 2.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,897.52 | 0.03 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,897.37 | 0.03 | 0.93 | Aug 08, 2026 | 2.40 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 1,890.32 | 0.03 | 6.94 | Jul 20, 2051 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,889.95 | 0.03 | 11.67 | Apr 29, 2043 | 3.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,889.56 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,888.51 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,885.50 | 0.03 | 4.32 | Dec 15, 2030 | 8.60 |
KLAC | KLA CORP | Information Technology | Equity | 1,883.42 | 0.03 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,881.74 | 0.03 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,880.89 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,879.99 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,876.37 | 0.03 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,874.57 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,868.06 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,865.84 | 0.03 | 5.02 | Feb 01, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,860.64 | 0.03 | 1.90 | Aug 15, 2027 | 2.25 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,860.47 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,859.93 | 0.03 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,859.93 | 0.03 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,858.84 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,853.42 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,852.34 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,850.35 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,849.63 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,848.54 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,843.66 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,840.98 | 0.03 | 3.83 | Nov 15, 2029 | 3.75 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,838.97 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,833.72 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,832.07 | 0.03 | 6.55 | Apr 01, 2052 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,829.57 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,829.36 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,829.21 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,828.66 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,828.59 | 0.03 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,828.48 | 0.03 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,827.40 | 0.03 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,825.59 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,824.87 | 0.03 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,824.33 | 0.03 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 1,823.86 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,820.89 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 1,820.20 | 0.03 | 6.63 | Sep 20, 2045 | 3.50 |
KBC | KBC GROEP | Financials | Equity | 1,819.33 | 0.03 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,818.36 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,816.86 | 0.03 | 2.43 | May 25, 2028 | 3.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,815.38 | 0.03 | 12.56 | Feb 15, 2043 | 3.13 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,813.89 | 0.03 | 6.84 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,813.52 | 0.03 | 4.21 | Mar 01, 2037 | 2.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,813.48 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,812.94 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,811.31 | 0.03 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 1,811.31 | 0.03 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,810.41 | 0.03 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,810.05 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,808.42 | 0.03 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,806.98 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,806.47 | 0.03 | 10.17 | Aug 15, 2039 | 4.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,805.17 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,805.17 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,804.99 | 0.03 | 7.27 | Oct 01, 2051 | 2.50 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,804.67 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,803.18 | 0.03 | 0.00 | nan | 0.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 1,803.13 | 0.03 | 2.29 | Aug 15, 2051 | 4.03 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,802.46 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,801.56 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,800.42 | 0.03 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,799.21 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,799.05 | 0.03 | 7.27 | Jan 01, 2052 | 2.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,799.03 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,798.31 | 0.03 | 3.59 | Jun 18, 2029 | 2.25 |
PFE | PFIZER INC | Health Care | Equity | 1,797.40 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,796.50 | 0.03 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,796.50 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,794.92 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,792.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,792.75 | 0.03 | 1.72 | May 31, 2027 | 0.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,792.44 | 0.03 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,791.62 | 0.03 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,791.26 | 0.03 | 5.36 | Sep 01, 2042 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,790.89 | 0.03 | 7.11 | Jul 01, 2052 | 3.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,787.46 | 0.03 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,785.83 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,785.65 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,782.76 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 1,777.16 | 0.03 | 6.19 | Jan 20, 2052 | 3.50 |
ZS | ZSCALER INC | Information Technology | Equity | 1,777.16 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,776.62 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,776.42 | 0.03 | 6.94 | Jun 01, 2050 | 3.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,776.42 | 0.03 | 1.61 | Nov 01, 2053 | 6.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 1,771.97 | 0.03 | 2.36 | Jul 20, 2054 | 6.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,759.35 | 0.03 | 4.13 | Oct 01, 2030 | 8.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,758.61 | 0.03 | 4.41 | Jun 01, 2030 | 2.25 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,757.87 | 0.03 | 6.00 | Nov 25, 2032 | 3.78 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 1,757.13 | 0.03 | 3.41 | Mar 20, 2053 | 5.50 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,754.53 | 0.03 | 4.20 | Mar 01, 2054 | 5.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,746.00 | 0.03 | 7.84 | Jul 15, 2036 | 6.75 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,745.13 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,741.92 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 1,739.39 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,734.50 | 0.03 | 4.72 | Oct 01, 2030 | 1.95 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,733.79 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,732.64 | 0.03 | 6.15 | Jun 12, 2033 | 5.81 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,732.46 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,730.04 | 0.03 | 0.91 | Sep 22, 2025 | 6.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,729.67 | 0.03 | 4.11 | Feb 01, 2037 | 1.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,726.33 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,725.59 | 0.03 | 3.49 | Jun 15, 2052 | 3.31 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,722.25 | 0.03 | 3.77 | Apr 15, 2030 | 9.38 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,720.18 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,718.61 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,717.06 | 0.03 | 7.67 | Mar 01, 2051 | 2.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,714.56 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,711.49 | 0.03 | 6.29 | Dec 01, 2033 | 6.60 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,710.38 | 0.03 | 5.83 | Sep 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,706.67 | 0.03 | 5.12 | Jan 13, 2031 | 1.13 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,701.19 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,693.31 | 0.03 | 6.19 | May 01, 2048 | 4.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,685.86 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,680.33 | 0.03 | 6.83 | Mar 01, 2052 | 3.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 1,676.50 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,674.92 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,672.17 | 0.03 | 7.67 | Apr 01, 2051 | 2.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,669.23 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,669.20 | 0.03 | 2.72 | Oct 01, 2028 | 4.45 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,665.38 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,661.04 | 0.03 | 1.52 | May 01, 2027 | 3.55 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,659.18 | 0.03 | 4.07 | Jul 01, 2053 | 5.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,658.07 | 0.03 | 7.03 | Apr 01, 2052 | 3.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,657.04 | 0.03 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,653.59 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,651.39 | 0.03 | 7.03 | May 01, 2052 | 3.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,645.82 | 0.02 | 5.94 | Jan 20, 2050 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,642.48 | 0.02 | 7.67 | Jan 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,641.00 | 0.02 | 6.30 | Aug 01, 2052 | 4.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,641.00 | 0.02 | 5.93 | May 25, 2032 | 2.58 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,637.66 | 0.02 | 5.78 | Jun 01, 2052 | 4.50 |
INF | INFORMA PLC | Communication | Equity | 1,633.35 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,632.84 | 0.02 | 1.80 | Jun 30, 2027 | 0.50 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,626.27 | 0.02 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 1,623.86 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,622.66 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,621.21 | 0.02 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,612.80 | 0.02 | 5.45 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,612.43 | 0.02 | 5.14 | Jan 29, 2031 | 1.30 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,612.06 | 0.02 | 2.13 | Oct 01, 2053 | 6.50 |
KFW | KFW | Government Related | Fixed Income | 1,606.50 | 0.02 | 2.34 | Feb 15, 2028 | 3.75 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,605.20 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,604.27 | 0.02 | 10.89 | Jun 15, 2043 | 5.75 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,600.73 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 1,600.56 | 0.02 | 5.90 | Jun 30, 2032 | 4.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,595.67 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,593.76 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,591.36 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,588.70 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,583.57 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,577.40 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,575.70 | 0.02 | 2.66 | Oct 01, 2054 | 6.00 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,569.77 | 0.02 | 1.82 | Mar 01, 2054 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,569.67 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,567.60 | 0.02 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,563.83 | 0.02 | 4.03 | Feb 01, 2053 | 5.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,561.60 | 0.02 | 5.23 | Apr 21, 2031 | 1.90 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,556.26 | 0.02 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,554.92 | 0.02 | 6.19 | Sep 01, 2048 | 4.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,549.79 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,548.62 | 0.02 | 2.48 | Jun 15, 2028 | 4.30 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,545.65 | 0.02 | 6.54 | Sep 01, 2049 | 3.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,545.65 | 0.02 | 4.48 | Jun 25, 2030 | 1.38 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,545.24 | 0.02 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,544.91 | 0.02 | 7.42 | May 01, 2050 | 2.50 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,544.41 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,544.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,543.05 | 0.02 | 2.36 | Aug 20, 2054 | 6.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,539.71 | 0.02 | 7.03 | Mar 01, 2052 | 3.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,536.37 | 0.02 | 7.76 | Apr 01, 2052 | 2.00 |
6701 | NEC CORP | Information Technology | Equity | 1,535.29 | 0.02 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,534.52 | 0.02 | 6.19 | Jul 01, 2049 | 4.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,524.13 | 0.02 | 4.29 | May 22, 2030 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,521.90 | 0.02 | 1.72 | Jun 15, 2027 | 3.13 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,519.31 | 0.02 | 6.61 | May 01, 2052 | 3.50 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,518.94 | 0.02 | 2.16 | Jan 01, 2055 | 6.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,517.82 | 0.02 | 2.94 | Sep 13, 2028 | 1.13 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,516.92 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,515.12 | 0.02 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,512.63 | 0.02 | 6.53 | Aug 20, 2051 | 3.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,512.63 | 0.02 | 3.33 | Apr 20, 2054 | 5.50 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,509.51 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,507.06 | 0.02 | 0.92 | Aug 15, 2026 | 3.25 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,507.06 | 0.02 | 2.50 | Oct 20, 2053 | 6.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,503.72 | 0.02 | 1.10 | Nov 01, 2026 | 3.25 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,502.61 | 0.02 | 5.73 | Oct 20, 2054 | 4.50 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,499.27 | 0.02 | 2.74 | Jan 01, 2054 | 6.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,498.90 | 0.02 | 1.70 | Jun 12, 2027 | 4.38 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,497.66 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,487.62 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,483.69 | 0.02 | 5.14 | May 14, 2031 | 2.75 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,483.32 | 0.02 | 6.06 | Jun 15, 2033 | 6.25 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,482.58 | 0.02 | 6.99 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,474.79 | 0.02 | 15.01 | Feb 15, 2049 | 3.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,472.19 | 0.02 | 6.94 | Feb 20, 2052 | 2.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,468.85 | 0.02 | 4.21 | Apr 01, 2037 | 2.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,468.11 | 0.02 | 2.01 | Oct 15, 2029 | 4.29 |
MRK | MERCK | Health Care | Equity | 1,466.53 | 0.02 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,464.40 | 0.02 | 4.21 | May 01, 2037 | 2.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,460.90 | 0.02 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,460.32 | 0.02 | 7.19 | Nov 01, 2050 | 2.50 |
ARGX | ARGENX | Health Care | Equity | 1,455.90 | 0.02 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,455.12 | 0.02 | 3.10 | Aug 01, 2053 | 6.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,454.38 | 0.02 | 7.11 | Mar 01, 2052 | 3.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,454.01 | 0.02 | 8.82 | May 15, 2039 | 6.63 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,450.46 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,449.93 | 0.02 | 7.67 | Dec 01, 2051 | 2.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,445.48 | 0.02 | 6.74 | Jul 01, 2052 | 3.50 |
SAND | SANDVIK | Industrials | Equity | 1,443.87 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,441.58 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,437.68 | 0.02 | 1.64 | Jun 15, 2027 | 3.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,434.72 | 0.02 | 7.07 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,429.52 | 0.02 | 8.17 | Feb 15, 2036 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,428.04 | 0.02 | 14.00 | Feb 15, 2045 | 2.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,423.62 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,422.06 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,420.19 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,417.77 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,414.99 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,413.47 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,413.20 | 0.02 | 5.02 | Aug 01, 2053 | 5.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,408.74 | 0.02 | 7.00 | Jun 01, 2054 | 4.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,408.74 | 0.02 | 2.36 | Jan 20, 2055 | 6.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,401.40 | 0.02 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 1,401.34 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,401.32 | 0.02 | 13.53 | Jan 09, 2055 | 5.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,396.50 | 0.02 | 5.66 | Oct 14, 2031 | 1.80 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,395.39 | 0.02 | 5.86 | Jan 21, 2032 | 2.13 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,393.53 | 0.02 | 4.74 | Jan 01, 2053 | 5.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,391.31 | 0.02 | 7.35 | Aug 28, 2034 | 3.88 |
DSV | DSV | Industrials | Equity | 1,390.16 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,389.82 | 0.02 | 7.91 | May 01, 2051 | 1.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,384.66 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,383.14 | 0.02 | 6.30 | Jul 01, 2052 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,382.40 | 0.02 | 1.79 | Jul 07, 2027 | 2.38 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,378.32 | 0.02 | 5.63 | Sep 01, 2052 | 4.50 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,372.34 | 0.02 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,370.16 | 0.02 | 5.25 | Jun 20, 2053 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,367.93 | 0.02 | 2.70 | Aug 21, 2028 | 3.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,366.45 | 0.02 | 1.09 | Oct 08, 2026 | 0.75 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,364.59 | 0.02 | 5.87 | Jul 01, 2052 | 4.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,363.48 | 0.02 | 6.50 | Jan 01, 2048 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,363.11 | 0.02 | 1.11 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,360.51 | 0.02 | 2.07 | Dec 01, 2027 | 3.25 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,357.35 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,356.80 | 0.02 | 6.95 | May 20, 2052 | 2.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,355.69 | 0.02 | 3.01 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,354.21 | 0.02 | 0.92 | Aug 03, 2026 | 2.70 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,354.21 | 0.02 | 4.18 | Nov 15, 2030 | 9.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,353.83 | 0.02 | 3.99 | Sep 01, 2036 | 2.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,343.82 | 0.02 | 5.94 | Feb 20, 2050 | 4.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,338.62 | 0.02 | 0.00 | nan | 0.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,337.88 | 0.02 | 2.92 | Mar 01, 2055 | 6.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,337.05 | 0.02 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,331.94 | 0.02 | 2.16 | Apr 01, 2055 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,327.12 | 0.02 | 1.16 | Oct 31, 2026 | 1.13 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,326.36 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,321.95 | 0.02 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,320.07 | 0.02 | 2.25 | Oct 01, 2053 | 6.50 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,319.99 | 0.02 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,319.22 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,318.22 | 0.02 | 6.83 | Jun 01, 2051 | 3.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,316.21 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,314.51 | 0.02 | 1.67 | Jun 04, 2027 | 5.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,312.28 | 0.02 | 4.68 | Aug 15, 2030 | 1.65 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,311.13 | 0.02 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,309.68 | 0.02 | 6.61 | Jul 01, 2051 | 3.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,309.46 | 0.02 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,307.02 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,305.23 | 0.02 | 7.59 | Feb 15, 2035 | 4.75 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,304.91 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,303.38 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,302.63 | 0.02 | 1.61 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,301.52 | 0.02 | 4.45 | Sep 20, 2052 | 5.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,298.18 | 0.02 | 4.21 | Jun 01, 2037 | 2.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,294.47 | 0.02 | 3.93 | Aug 01, 2053 | 5.50 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,291.13 | 0.02 | 4.19 | Nov 01, 2054 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,291.13 | 0.02 | 13.01 | Feb 12, 2052 | 4.40 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,290.39 | 0.02 | 4.65 | Apr 01, 2055 | 5.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,286.42 | 0.02 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,285.94 | 0.02 | 7.42 | Jul 01, 2052 | 2.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,284.12 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,281.41 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,279.26 | 0.02 | 3.84 | Nov 01, 2029 | 2.75 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,273.91 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,273.32 | 0.02 | 4.31 | Nov 01, 2054 | 5.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,273.20 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,272.21 | 0.02 | 4.07 | Feb 14, 2030 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,271.84 | 0.02 | 5.02 | Apr 01, 2031 | 2.75 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,269.99 | 0.02 | 4.72 | Sep 01, 2030 | 1.40 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,267.05 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,265.53 | 0.02 | 6.04 | Jul 01, 2047 | 4.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,265.16 | 0.02 | 3.92 | May 01, 2029 | 3.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,263.82 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,263.31 | 0.02 | 7.03 | Apr 01, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,261.82 | 0.02 | 12.22 | Aug 07, 2042 | 3.20 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,261.20 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,261.08 | 0.02 | 5.55 | Oct 25, 2031 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,261.08 | 0.02 | 1.98 | Oct 15, 2027 | 2.88 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,260.34 | 0.02 | 14.84 | Mar 12, 2051 | 3.05 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,259.17 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,258.85 | 0.02 | 3.42 | May 15, 2029 | 3.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,258.85 | 0.02 | 2.33 | Jan 30, 2028 | 1.95 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,257.00 | 0.02 | 4.16 | Apr 01, 2030 | 2.85 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,251.43 | 0.02 | 2.06 | Feb 01, 2055 | 6.50 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,250.69 | 0.02 | 7.19 | Apr 01, 2035 | 5.80 |
NOKIA | NOKIA | Information Technology | Equity | 1,248.53 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,247.58 | 0.02 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,243.75 | 0.02 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,243.25 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,241.05 | 0.02 | 3.49 | Jun 15, 2029 | 2.95 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,239.56 | 0.02 | 3.94 | Nov 01, 2039 | 4.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,237.34 | 0.02 | 3.99 | Mar 01, 2054 | 5.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,235.85 | 0.02 | 6.88 | Apr 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,234.74 | 0.02 | 7.62 | Jun 01, 2050 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,232.51 | 0.02 | 2.30 | Apr 03, 2028 | 3.80 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,224.72 | 0.02 | 4.25 | Dec 15, 2030 | 9.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,223.24 | 0.02 | 1.91 | Sep 25, 2027 | 4.40 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,222.50 | 0.02 | 5.70 | Feb 01, 2032 | 3.10 |
KFW | KFW | Government Related | Fixed Income | 1,222.12 | 0.02 | 1.07 | Oct 01, 2026 | 1.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,218.69 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,218.04 | 0.02 | 7.62 | Sep 01, 2050 | 2.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,212.85 | 0.02 | 4.34 | Mar 01, 2031 | 8.50 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,212.48 | 0.02 | 1.53 | May 25, 2027 | 3.06 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,211.74 | 0.02 | 7.27 | Apr 01, 2052 | 2.50 |
035420 | NAVER CORP | Communication | Equity | 1,211.38 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,210.62 | 0.02 | 5.46 | Aug 01, 2031 | 2.15 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,208.77 | 0.02 | 1.97 | Dec 01, 2053 | 6.50 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,208.40 | 0.02 | 5.04 | Apr 01, 2053 | 5.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,205.33 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,199.71 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,199.12 | 0.02 | 2.00 | Sep 16, 2027 | 0.63 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,198.38 | 0.02 | 4.59 | Nov 01, 2054 | 5.50 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,197.35 | 0.02 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,196.41 | 0.02 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,195.99 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,193.93 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,192.44 | 0.02 | 6.83 | Feb 01, 2050 | 3.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,186.43 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,182.05 | 0.02 | 6.89 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,179.83 | 0.02 | 7.18 | Feb 01, 2052 | 2.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,173.89 | 0.02 | 7.67 | Sep 01, 2051 | 2.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,172.78 | 0.02 | 2.94 | Nov 15, 2028 | 4.80 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,171.67 | 0.02 | 6.33 | Jun 01, 2053 | 5.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,168.33 | 0.02 | 7.29 | Dec 01, 2051 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,167.21 | 0.02 | 1.68 | May 24, 2027 | 2.38 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,165.36 | 0.02 | 2.11 | Jan 01, 2054 | 6.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,163.87 | 0.02 | 4.03 | May 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,161.65 | 0.02 | 13.47 | May 15, 2045 | 3.00 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,159.42 | 0.02 | 2.66 | May 01, 2055 | 6.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,157.30 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,156.15 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,155.34 | 0.02 | 1.79 | Aug 15, 2027 | 3.70 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,153.86 | 0.02 | 7.63 | Nov 01, 2051 | 2.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,150.52 | 0.02 | 2.52 | May 15, 2030 | 4.31 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,148.41 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,148.29 | 0.02 | 7.27 | Sep 01, 2051 | 2.50 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,148.29 | 0.02 | 6.19 | Mar 01, 2049 | 4.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,146.81 | 0.02 | 7.67 | Jul 01, 2051 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,146.44 | 0.02 | 6.03 | Apr 29, 2032 | 2.13 |
UPM | UPM-KYMMENE | Materials | Equity | 1,146.00 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,145.21 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,143.84 | 0.02 | 7.67 | Dec 01, 2051 | 2.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,141.61 | 0.02 | 7.29 | Oct 01, 2051 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,140.13 | 0.02 | 10.92 | Oct 15, 2045 | 6.35 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,139.72 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,139.39 | 0.02 | 6.61 | Apr 01, 2052 | 3.50 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,139.02 | 0.02 | 7.67 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,138.65 | 0.02 | 13.19 | Aug 15, 2044 | 3.13 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,137.53 | 0.02 | 5.73 | Nov 20, 2054 | 4.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,137.18 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,136.05 | 0.02 | 2.11 | Dec 15, 2027 | 3.34 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,131.97 | 0.02 | 1.06 | Oct 06, 2026 | 2.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,129.37 | 0.02 | 1.34 | Apr 06, 2027 | 4.60 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,127.87 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,126.46 | 0.02 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,126.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,124.55 | 0.02 | 12.74 | May 15, 2043 | 2.88 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,124.55 | 0.02 | 5.00 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,123.06 | 0.02 | 13.27 | Nov 15, 2044 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,121.95 | 0.02 | 2.85 | Aug 12, 2028 | 1.60 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,120.84 | 0.02 | 2.52 | Jan 01, 2054 | 6.50 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,120.47 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,118.61 | 0.02 | 6.83 | May 01, 2051 | 3.00 |
DNB | DNB BANK | Financials | Equity | 1,117.36 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,115.64 | 0.02 | 4.54 | Apr 01, 2031 | 7.45 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,113.05 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,113.05 | 0.02 | 7.15 | Dec 20, 2050 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,113.05 | 0.02 | 1.01 | Sep 15, 2031 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,112.30 | 0.02 | 14.14 | May 24, 2061 | 3.77 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,111.80 | 0.02 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,111.26 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,110.71 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,110.53 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,109.71 | 0.02 | 5.91 | Mar 29, 2032 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,109.34 | 0.02 | 5.17 | Feb 25, 2031 | 1.60 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,107.48 | 0.02 | 1.99 | Nov 15, 2027 | 3.85 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,107.11 | 0.02 | 1.77 | Jul 16, 2029 | 4.65 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,106.74 | 0.02 | 10.37 | Feb 15, 2039 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,105.63 | 0.02 | 4.51 | May 28, 2030 | 1.35 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,102.66 | 0.02 | 6.72 | Aug 01, 2050 | 3.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,102.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,100.80 | 0.02 | 6.63 | May 20, 2053 | 3.50 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,099.32 | 0.02 | 3.27 | Sep 01, 2053 | 6.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,097.18 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,095.98 | 0.02 | 6.60 | Jun 01, 2049 | 3.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,095.98 | 0.02 | 1.48 | Aug 20, 2030 | 4.17 |
034730 | SK INC | Industrials | Equity | 1,095.48 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,092.27 | 0.02 | 4.42 | Jun 22, 2030 | 2.70 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,090.60 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,088.93 | 0.02 | 6.30 | May 01, 2052 | 4.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,088.80 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,085.59 | 0.02 | 6.94 | Jan 20, 2052 | 2.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,082.01 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,080.50 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,079.65 | 0.02 | 7.15 | Nov 20, 2050 | 2.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,078.17 | 0.02 | 7.67 | Apr 01, 2051 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,077.06 | 0.02 | 5.36 | Jul 01, 2047 | 3.50 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,075.57 | 0.02 | 2.73 | Sep 11, 2028 | 5.65 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,074.91 | 0.02 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,074.23 | 0.02 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,073.56 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,072.60 | 0.02 | 4.89 | Sep 30, 2030 | 0.75 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.49 | 0.02 | 5.28 | Dec 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,071.49 | 0.02 | 10.04 | May 15, 2039 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,070.75 | 0.02 | 1.63 | Jul 13, 2027 | 4.40 |
ELISA | ELISA | Communication | Equity | 1,068.78 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,068.54 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,067.51 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,067.04 | 0.02 | 12.08 | Feb 01, 2046 | 4.90 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,066.85 | 0.02 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 1,065.70 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,061.85 | 0.02 | 1.89 | Sep 12, 2027 | 3.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,061.35 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,059.05 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,058.90 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,055.05 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,054.43 | 0.02 | 6.98 | Apr 01, 2052 | 3.00 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,054.43 | 0.02 | 4.27 | May 01, 2054 | 5.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,053.68 | 0.02 | 7.76 | Feb 01, 2052 | 2.00 |
DCC | DCC PLC | Industrials | Equity | 1,052.35 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,051.09 | 0.02 | 7.22 | Dec 01, 2050 | 2.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,048.49 | 0.02 | 1.90 | Jun 18, 2029 | 5.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,048.12 | 0.02 | 2.85 | Sep 18, 2028 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,047.38 | 0.02 | 1.37 | Jan 27, 2027 | 3.30 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,045.52 | 0.02 | 3.99 | Jun 01, 2054 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,041.44 | 0.02 | 6.95 | Aug 20, 2052 | 2.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,040.33 | 0.02 | 7.00 | Jul 20, 2050 | 3.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,037.36 | 0.02 | 0.00 | nan | 0.00 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,037.36 | 0.02 | 3.99 | Oct 01, 2054 | 5.50 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,035.87 | 0.02 | 3.99 | Oct 01, 2054 | 5.50 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,035.87 | 0.02 | 7.18 | Nov 01, 2051 | 2.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 1,034.83 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,034.76 | 0.02 | 6.96 | Sep 12, 2034 | 5.10 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,034.39 | 0.02 | 5.73 | Jan 15, 2032 | 2.65 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,033.44 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,032.91 | 0.02 | 5.18 | Feb 10, 2031 | 1.25 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,032.91 | 0.02 | 13.35 | Sep 15, 2053 | 5.50 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,032.16 | 0.02 | 4.80 | Aug 27, 2030 | 0.75 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,031.79 | 0.02 | 2.44 | Jun 12, 2028 | 4.88 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,031.27 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,028.08 | 0.02 | 6.19 | Jan 01, 2049 | 4.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,027.80 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,027.34 | 0.02 | 6.17 | May 15, 2033 | 5.25 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,025.68 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,023.35 | 0.02 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,022.98 | 0.02 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,021.18 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,021.03 | 0.02 | 5.98 | Mar 03, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,019.92 | 0.02 | 12.62 | Aug 15, 2042 | 2.75 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,019.18 | 0.02 | 2.17 | Dec 15, 2032 | 3.80 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 1,018.80 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,018.27 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,016.21 | 0.02 | 1.47 | Mar 11, 2027 | 2.95 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,013.86 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,013.61 | 0.02 | 7.25 | Oct 01, 2051 | 2.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,013.61 | 0.02 | 5.76 | Mar 20, 2049 | 4.50 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,011.39 | 0.02 | 6.47 | Oct 20, 2052 | 3.50 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 1,010.47 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,010.27 | 0.02 | 0.00 | nan | 0.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,008.42 | 0.02 | 4.41 | Nov 20, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,008.05 | 0.02 | 5.72 | Jul 25, 2033 | 4.91 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,007.31 | 0.02 | 2.36 | Jun 20, 2054 | 6.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,006.61 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,006.07 | 0.02 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,003.95 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,002.85 | 0.02 | 6.78 | Feb 20, 2034 | 5.15 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 998.77 | 0.02 | 6.96 | Feb 01, 2052 | 3.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 995.43 | 0.02 | 7.76 | Feb 01, 2052 | 2.00 |
9005 | TOKYU CORP | Industrials | Equity | 995.19 | 0.02 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 993.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 991.35 | 0.02 | 3.53 | Aug 15, 2029 | 6.13 |
CABK | CAIXABANK SA | Financials | Equity | 990.66 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 989.13 | 0.02 | 7.34 | Nov 01, 2050 | 2.50 |
TEL2 B | TELE2 B | Communication | Equity | 987.15 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 985.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 984.67 | 0.01 | 2.50 | Sep 20, 2053 | 6.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 982.87 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 981.23 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 980.96 | 0.01 | 3.13 | Mar 15, 2029 | 4.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 980.22 | 0.01 | 2.67 | Jul 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 979.85 | 0.01 | 4.75 | Feb 15, 2031 | 5.38 |
3993 | CMOC GROUP LTD | Materials | Equity | 979.81 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 979.48 | 0.01 | 7.34 | Jan 15, 2035 | 5.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 977.25 | 0.01 | 7.61 | Jun 01, 2051 | 2.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 976.51 | 0.01 | 7.42 | Feb 01, 2051 | 2.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 974.66 | 0.01 | 3.82 | Oct 17, 2029 | 2.88 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 972.81 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 969.46 | 0.01 | 4.71 | Sep 15, 2030 | 1.75 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 969.09 | 0.01 | 6.83 | Oct 01, 2050 | 3.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 969.09 | 0.01 | 2.46 | Apr 13, 2028 | 3.63 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 968.91 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 968.35 | 0.01 | 1.44 | Apr 06, 2027 | 3.50 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 968.35 | 0.01 | 6.56 | Sep 08, 2033 | 4.50 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 967.98 | 0.01 | 6.83 | May 01, 2051 | 3.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 967.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 967.24 | 0.01 | 5.50 | Sep 01, 2050 | 4.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 967.16 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 966.12 | 0.01 | 3.85 | Jan 09, 2030 | 5.13 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 965.38 | 0.01 | 4.14 | Dec 17, 2053 | 1.70 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 965.25 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 965.01 | 0.01 | 8.02 | Feb 01, 2036 | 4.70 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 964.36 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 962.93 | 0.01 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 957.49 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 956.48 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 954.99 | 0.01 | 6.10 | Jun 01, 2033 | 5.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 954.99 | 0.01 | 2.70 | Jul 12, 2028 | 3.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 952.77 | 0.01 | 6.53 | Nov 20, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 951.65 | 0.01 | 12.41 | Aug 15, 2043 | 3.63 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 950.17 | 0.01 | 7.67 | Jul 01, 2052 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 949.80 | 0.01 | 3.35 | May 03, 2029 | 3.15 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 948.69 | 0.01 | 2.97 | Feb 15, 2057 | 5.74 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 948.31 | 0.01 | 7.91 | Nov 01, 2051 | 1.50 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 948.18 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 947.57 | 0.01 | 2.96 | Jan 25, 2029 | 5.40 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 947.57 | 0.01 | 7.67 | Jul 01, 2051 | 2.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 946.09 | 0.01 | 5.95 | Apr 01, 2050 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 944.98 | 0.01 | 3.69 | Sep 18, 2025 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 940.89 | 0.01 | 1.35 | Jan 13, 2027 | 1.50 |
SIKA | SIKA AG | Materials | Equity | 939.42 | 0.01 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 939.41 | 0.01 | 5.35 | Jun 15, 2031 | 2.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 938.70 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 938.42 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 937.18 | 0.01 | 5.06 | Apr 01, 2031 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 935.33 | 0.01 | 15.08 | May 15, 2049 | 2.88 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 931.25 | 0.01 | 3.91 | Apr 01, 2037 | 3.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 929.02 | 0.01 | 8.93 | Mar 25, 2038 | 4.78 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 927.54 | 0.01 | 1.22 | Dec 02, 2026 | 3.38 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 926.42 | 0.01 | 2.66 | Aug 25, 2028 | 4.65 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 924.35 | 0.01 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 923.09 | 0.01 | 3.14 | Apr 01, 2054 | 6.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 921.97 | 0.01 | 4.18 | Apr 01, 2054 | 5.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 920.86 | 0.01 | 5.00 | Dec 01, 2052 | 5.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 919.11 | 0.01 | 0.00 | nan | 0.00 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 917.15 | 0.01 | 7.11 | May 01, 2052 | 3.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 916.41 | 0.01 | 1.09 | Jan 16, 2029 | 4.65 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 916.04 | 0.01 | 1.75 | Oct 15, 2029 | 4.32 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 915.50 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 915.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 914.92 | 0.01 | 5.60 | Mar 01, 2053 | 5.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 914.75 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 913.44 | 0.01 | 12.91 | Mar 21, 2049 | 4.50 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 911.21 | 0.01 | 0.95 | Jan 22, 2029 | 4.49 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 910.84 | 0.01 | 6.99 | Sep 22, 2025 | 2.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 910.28 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 908.91 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 907.87 | 0.01 | 2.49 | Jun 01, 2028 | 5.25 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 907.50 | 0.01 | 1.48 | Mar 15, 2052 | 3.93 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 907.50 | 0.01 | 2.96 | Oct 01, 2054 | 6.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 902.66 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 901.36 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 899.71 | 0.01 | 7.76 | Feb 01, 2052 | 2.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 899.71 | 0.01 | 7.41 | Mar 20, 2052 | 2.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 899.48 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 899.34 | 0.01 | 6.63 | Mar 20, 2049 | 3.50 |
1150 | ALINMA BANK | Financials | Equity | 897.60 | 0.01 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 896.74 | 0.01 | 5.79 | Aug 01, 2052 | 4.50 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 896.33 | 0.01 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 896.00 | 0.01 | 7.06 | Oct 03, 2034 | 5.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 893.24 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 891.92 | 0.01 | 4.71 | Sep 01, 2030 | 1.50 |
METSO | METSO CORPORATION | Industrials | Equity | 891.09 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 890.83 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 889.70 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 889.32 | 0.01 | 5.79 | Nov 16, 2032 | 5.60 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 889.15 | 0.01 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 888.21 | 0.01 | 2.29 | Jan 26, 2028 | 3.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 887.84 | 0.01 | 2.76 | Oct 15, 2028 | 4.38 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 887.58 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 887.47 | 0.01 | 6.62 | Jul 27, 2033 | 4.30 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 887.40 | 0.01 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 884.14 | 0.01 | 0.00 | nan | 0.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 879.31 | 0.01 | 3.63 | Nov 15, 2057 | 6.41 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 879.31 | 0.01 | 3.40 | Sep 25, 2029 | 3.00 |
BAYN | BAYER AG | Health Care | Equity | 877.49 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 877.31 | 0.01 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 875.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 875.97 | 0.01 | 4.38 | May 01, 2054 | 5.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 875.60 | 0.01 | 13.17 | Apr 01, 2055 | 5.85 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 869.29 | 0.01 | 1.56 | Mar 31, 2027 | 0.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 867.43 | 0.01 | 3.12 | Jan 27, 2030 | 5.08 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 865.95 | 0.01 | 3.65 | Sep 25, 2029 | 2.67 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 865.95 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 865.21 | 0.01 | 1.50 | Mar 29, 2027 | 3.95 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 865.17 | 0.01 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 864.84 | 0.01 | 1.84 | Aug 15, 2027 | 6.22 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 864.09 | 0.01 | 1.58 | May 15, 2027 | 3.20 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 864.09 | 0.01 | 3.85 | Dec 15, 2052 | 3.15 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 863.96 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 861.72 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 861.18 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 860.49 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 860.45 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 860.26 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 860.01 | 0.01 | 3.82 | Sep 14, 2029 | 1.75 |
SIGN | SIG GROUP N AG | Materials | Equity | 859.42 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 859.27 | 0.01 | 5.22 | Apr 01, 2032 | 7.25 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 857.31 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 856.22 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 853.71 | 0.01 | 2.22 | Jan 15, 2028 | 3.30 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 853.71 | 0.01 | 3.22 | Feb 01, 2055 | 6.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 852.96 | 0.01 | 2.67 | Sep 01, 2053 | 6.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 852.96 | 0.01 | 5.83 | Nov 01, 2052 | 4.50 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 851.09 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 850.37 | 0.01 | 2.40 | May 01, 2028 | 5.38 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 850.05 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 850.00 | 0.01 | 1.94 | Oct 24, 2027 | 5.30 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 848.51 | 0.01 | 7.62 | Jun 01, 2050 | 2.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 846.67 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 845.91 | 0.01 | 4.83 | Nov 01, 2030 | 1.75 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 845.54 | 0.01 | 1.65 | Jun 12, 2027 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 845.54 | 0.01 | 3.37 | May 22, 2030 | 3.97 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 845.53 | 0.01 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 845.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 844.80 | 0.01 | 4.05 | May 01, 2037 | 2.50 |
096770 | SK INNOVATION LTD | Energy | Equity | 844.60 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 843.69 | 0.01 | 6.83 | Jun 15, 2034 | 5.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 843.02 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 842.95 | 0.01 | 8.33 | Sep 15, 2037 | 6.45 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 841.46 | 0.01 | 4.67 | Jul 01, 2055 | 5.50 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 841.07 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 840.35 | 0.01 | 1.14 | Nov 19, 2026 | 3.55 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 839.84 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 838.49 | 0.01 | 1.39 | Mar 01, 2027 | 2.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 838.49 | 0.01 | 8.28 | Feb 15, 2036 | 4.50 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 836.27 | 0.01 | 1.93 | Oct 01, 2027 | 3.10 |
4523 | EISAI LTD | Health Care | Equity | 835.56 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 835.53 | 0.01 | 6.02 | Aug 16, 2032 | 3.65 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 835.44 | 0.01 | 0.00 | nan | 0.00 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 834.41 | 0.01 | 2.79 | Feb 01, 2053 | 6.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 834.04 | 0.01 | 7.18 | Oct 25, 2034 | 4.76 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 833.67 | 0.01 | 1.87 | Sep 25, 2027 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 832.56 | 0.01 | 5.04 | Jan 12, 2031 | 1.71 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 832.56 | 0.01 | 13.10 | Aug 20, 2048 | 4.45 |
ENGI | ENGIE SA | Utilities | Equity | 831.99 | 0.01 | 0.00 | nan | 0.00 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 831.82 | 0.01 | 4.07 | Jan 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 830.33 | 0.01 | 4.53 | Jul 08, 2030 | 2.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 828.48 | 0.01 | 4.12 | Jan 24, 2030 | 2.40 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 827.36 | 0.01 | 7.62 | Jul 01, 2050 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 825.88 | 0.01 | 2.33 | Apr 17, 2028 | 4.20 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 824.40 | 0.01 | 6.22 | Dec 20, 2048 | 4.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 821.80 | 0.01 | 1.38 | Feb 01, 2027 | 2.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 821.80 | 0.01 | 5.53 | Apr 27, 2033 | 4.57 |
LKQ | LKQ CORP | Corporates | Fixed Income | 815.86 | 0.01 | 2.51 | Jun 15, 2028 | 5.75 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 815.74 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 813.99 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 812.15 | 0.01 | 1.37 | Feb 07, 2028 | 3.44 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 811.78 | 0.01 | 3.93 | May 01, 2053 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 810.67 | 0.01 | 5.57 | Mar 25, 2032 | 4.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 810.30 | 0.01 | 3.12 | Aug 01, 2053 | 6.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 810.12 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 809.93 | 0.01 | 5.54 | Nov 15, 2054 | 2.69 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 808.44 | 0.01 | 5.64 | Oct 01, 2052 | 4.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 806.96 | 0.01 | 7.25 | Sep 01, 2051 | 2.50 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 805.53 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 805.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 805.10 | 0.01 | 4.18 | Mar 01, 2054 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 801.39 | 0.01 | 7.09 | Jul 15, 2035 | 6.75 |
MNDI | MONDI PLC | Materials | Equity | 801.00 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 800.64 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 798.80 | 0.01 | 4.43 | Jun 01, 2030 | 2.10 |
TOTS3 | TOTVS SA | Information Technology | Equity | 798.67 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 798.52 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 798.42 | 0.01 | 4.00 | Feb 15, 2030 | 3.38 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 798.42 | 0.01 | 6.99 | Jan 20, 2051 | 2.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 798.05 | 0.01 | 5.29 | Jun 15, 2054 | 2.75 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 797.68 | 0.01 | 3.99 | Mar 01, 2055 | 5.50 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 797.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 797.31 | 0.01 | 5.28 | Jan 01, 2055 | 5.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 797.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 796.57 | 0.01 | 5.21 | Jul 25, 2031 | 1.71 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 796.32 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 796.04 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 795.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 793.23 | 0.01 | 7.19 | Mar 01, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 792.86 | 0.01 | 5.38 | Jul 01, 2031 | 2.05 |
EOAN | E.ON N | Utilities | Equity | 792.54 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 792.12 | 0.01 | 7.61 | Feb 12, 2035 | 4.63 |
VMW | VMWARE LLC | Corporates | Fixed Income | 791.75 | 0.01 | 1.80 | Aug 21, 2027 | 3.90 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 789.52 | 0.01 | 2.06 | Oct 16, 2029 | 5.28 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 789.43 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 789.15 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 789.15 | 0.01 | 7.00 | Dec 20, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 788.04 | 0.01 | 3.69 | Sep 14, 2029 | 3.50 |
3407 | ASAHI KASEI CORP | Materials | Equity | 787.04 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 786.84 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 785.81 | 0.01 | 3.91 | Mar 24, 2030 | 4.80 |
MOWI | MOWI | Consumer Staples | Equity | 785.77 | 0.01 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 785.44 | 0.01 | 1.92 | Sep 08, 2027 | 3.38 |
RAIL3 | RUMO SA | Industrials | Equity | 785.34 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 785.02 | 0.01 | 0.00 | nan | 0.00 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 783.96 | 0.01 | 7.33 | Jan 01, 2054 | 2.50 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 782.10 | 0.01 | 7.42 | May 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 780.99 | 0.01 | 1.48 | Mar 24, 2028 | 4.17 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 779.87 | 0.01 | 3.79 | Jan 15, 2030 | 7.13 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 779.87 | 0.01 | 6.50 | Oct 01, 2047 | 3.50 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 779.13 | 0.01 | 6.83 | Mar 01, 2048 | 3.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 779.00 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 778.76 | 0.01 | 5.70 | Dec 15, 2031 | 2.40 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 778.39 | 0.01 | 4.49 | Jun 15, 2030 | 1.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 777.28 | 0.01 | 2.03 | Nov 03, 2027 | 2.90 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 776.91 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 774.72 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 774.68 | 0.01 | 12.55 | Mar 20, 2051 | 4.08 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 774.68 | 0.01 | 4.05 | Apr 01, 2037 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 772.82 | 0.01 | 2.38 | May 15, 2028 | 4.60 |
INSM | INSMED INC | Health Care | Equity | 771.81 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 771.34 | 0.01 | 5.32 | Jul 15, 2031 | 2.65 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 770.69 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 769.82 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 769.11 | 0.01 | 1.76 | Sep 25, 2027 | 1.34 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 768.72 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 768.69 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 768.37 | 0.01 | 4.45 | Jun 01, 2030 | 1.95 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 767.46 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 766.62 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 766.13 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 765.53 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 765.40 | 0.01 | 1.85 | Aug 15, 2027 | 6.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 765.03 | 0.01 | 5.13 | May 01, 2031 | 2.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 765.03 | 0.01 | 12.76 | May 15, 2044 | 3.38 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 764.87 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 764.66 | 0.01 | 7.81 | Feb 12, 2035 | 3.50 |
UCB | UCB SA | Health Care | Equity | 760.94 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 759.47 | 0.01 | 6.05 | Apr 25, 2034 | 5.29 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 757.37 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 757.30 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 757.24 | 0.01 | 4.03 | Sep 01, 2030 | 8.75 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 757.24 | 0.01 | 2.73 | Feb 01, 2055 | 6.50 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 756.41 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 755.39 | 0.01 | 5.83 | Sep 01, 2032 | 4.25 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 755.02 | 0.01 | 7.67 | Feb 01, 2052 | 2.00 |
K | KELLANOVA | Corporates | Fixed Income | 754.27 | 0.01 | 2.03 | Nov 15, 2027 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 753.16 | 0.01 | 4.12 | Mar 26, 2030 | 3.10 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 752.79 | 0.01 | 14.63 | May 19, 2063 | 5.34 |
NSIS B | NOVOZYMES B | Materials | Equity | 751.51 | 0.01 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 750.19 | 0.01 | 3.68 | Feb 01, 2036 | 2.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 750.18 | 0.01 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 748.86 | 0.01 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 748.34 | 0.01 | 6.56 | Apr 01, 2052 | 3.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 748.18 | 0.01 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 747.46 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 746.85 | 0.01 | 4.90 | Dec 15, 2030 | 2.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 746.11 | 0.01 | 12.03 | Mar 25, 2048 | 5.05 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 745.00 | 0.01 | 3.85 | Jul 01, 2036 | 2.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 743.51 | 0.01 | 2.26 | Feb 15, 2028 | 3.80 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 743.51 | 0.01 | 3.85 | May 01, 2036 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 742.40 | 0.01 | 10.90 | Mar 08, 2044 | 4.75 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 742.03 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 740.55 | 0.01 | 7.09 | Nov 15, 2034 | 5.35 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 739.43 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 738.89 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 738.71 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 738.69 | 0.01 | 12.10 | Feb 15, 2042 | 3.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 738.32 | 0.01 | 8.82 | Jul 15, 2039 | 8.13 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 737.65 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 737.21 | 0.01 | 4.94 | Nov 01, 2031 | 7.38 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 737.21 | 0.01 | 6.92 | Jan 24, 2034 | 4.50 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 737.21 | 0.01 | 1.54 | Jun 15, 2060 | 3.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 736.09 | 0.01 | 4.35 | Apr 29, 2030 | 2.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 735.72 | 0.01 | 5.95 | May 01, 2050 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 734.98 | 0.01 | 2.79 | Dec 01, 2028 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 734.61 | 0.01 | 3.24 | Apr 01, 2029 | 3.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 734.61 | 0.01 | 4.39 | May 15, 2030 | 2.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 734.24 | 0.01 | 11.21 | Dec 15, 2043 | 5.25 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 732.76 | 0.01 | 5.81 | Oct 01, 2052 | 4.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 732.38 | 0.01 | 2.90 | Apr 01, 2054 | 6.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 729.94 | 0.01 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 728.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 727.56 | 0.01 | 7.91 | Apr 01, 2051 | 1.50 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 727.22 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 727.19 | 0.01 | 6.31 | Sep 18, 2033 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 726.45 | 0.01 | 1.96 | Oct 15, 2027 | 3.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 722.57 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 722.52 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 722.03 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 721.25 | 0.01 | 3.84 | Nov 18, 2029 | 3.20 |
APA | APA GROUP UNITS | Utilities | Equity | 720.34 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 720.14 | 0.01 | 6.50 | Aug 01, 2049 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 720.14 | 0.01 | 13.55 | May 15, 2053 | 5.25 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 719.40 | 0.01 | 5.74 | Mar 16, 2032 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 718.29 | 0.01 | 2.72 | Sep 15, 2028 | 3.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 717.54 | 0.01 | 5.68 | Mar 15, 2032 | 3.25 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 717.17 | 0.01 | 2.83 | Mar 01, 2054 | 6.50 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 715.84 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 715.69 | 0.01 | 4.31 | Mar 01, 2037 | 1.50 |
KER | KERING SA | Consumer Discretionary | Equity | 715.62 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 715.32 | 0.01 | 8.22 | Oct 01, 2037 | 6.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 714.58 | 0.01 | 5.66 | Jan 30, 2032 | 3.30 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 714.58 | 0.01 | 4.11 | May 15, 2030 | 4.38 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 714.17 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 713.27 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 713.08 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 712.35 | 0.01 | 7.56 | Apr 01, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 711.98 | 0.01 | 11.29 | Oct 28, 2041 | 3.88 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 711.78 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 711.58 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 711.21 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 710.67 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 710.12 | 0.01 | 6.62 | Jan 11, 2034 | 5.42 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 709.01 | 0.01 | 3.68 | Oct 01, 2029 | 3.50 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 708.37 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 708.27 | 0.01 | 4.86 | Oct 07, 2030 | 1.13 |
GEBN | GEBERIT AG | Industrials | Equity | 708.01 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 707.47 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 705.67 | 0.01 | 3.91 | Dec 01, 2029 | 2.90 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 705.30 | 0.01 | 6.95 | Sep 20, 2052 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 705.30 | 0.01 | 3.77 | Nov 19, 2029 | 3.90 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 705.30 | 0.01 | 4.06 | Mar 01, 2030 | 3.10 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 703.44 | 0.01 | 1.17 | Nov 18, 2026 | 2.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 703.07 | 0.01 | 5.61 | Nov 15, 2031 | 2.45 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 701.59 | 0.01 | 2.43 | May 18, 2028 | 3.88 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 701.22 | 0.01 | 7.27 | Jan 01, 2052 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 701.22 | 0.01 | 6.83 | Jun 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 701.22 | 0.01 | 5.68 | May 15, 2032 | 4.20 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 700.48 | 0.01 | 5.25 | Jul 20, 2052 | 4.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 700.45 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 700.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 699.73 | 0.01 | 2.83 | Dec 01, 2053 | 6.50 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 698.62 | 0.01 | 2.27 | Feb 15, 2028 | 7.50 |
REP | REPSOL SA | Energy | Equity | 698.22 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 697.75 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 697.14 | 0.01 | 1.41 | Mar 15, 2027 | 3.20 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 697.14 | 0.01 | 8.93 | Jan 15, 2039 | 7.00 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 696.77 | 0.01 | 5.51 | Jul 15, 2032 | 7.13 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 695.80 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 695.28 | 0.01 | 8.38 | Mar 16, 2037 | 5.25 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 693.80 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 693.43 | 0.01 | 6.43 | Feb 14, 2033 | 3.75 |
BAMI | BANCO BPM | Financials | Equity | 693.33 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 692.30 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 692.00 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 691.70 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 691.70 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 690.83 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 690.60 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 689.76 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 688.98 | 0.01 | 6.04 | Feb 15, 2033 | 6.13 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 688.60 | 0.01 | 2.86 | Dec 04, 2028 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 687.86 | 0.01 | 8.02 | Feb 01, 2036 | 4.70 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 687.86 | 0.01 | 7.37 | Apr 01, 2052 | 2.50 |
HES | HESS CORP | Corporates | Fixed Income | 686.75 | 0.01 | 1.35 | Apr 01, 2027 | 4.30 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 684.15 | 0.01 | 3.73 | Nov 15, 2029 | 3.70 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 684.15 | 0.01 | 2.30 | Jul 01, 2054 | 6.50 |
PKN | ORLEN SA | Energy | Equity | 682.65 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.93 | 0.01 | 7.09 | Nov 01, 2050 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.93 | 0.01 | 5.00 | Sep 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 681.55 | 0.01 | 5.69 | Jul 22, 2033 | 5.01 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 681.55 | 0.01 | 7.62 | Oct 01, 2050 | 2.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 679.33 | 0.01 | 4.13 | Feb 15, 2030 | 2.72 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 679.25 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 678.59 | 0.01 | 2.25 | Mar 15, 2028 | 4.15 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 678.22 | 0.01 | 7.25 | Oct 01, 2051 | 2.50 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 677.83 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 677.10 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 675.99 | 0.01 | 3.40 | Oct 01, 2035 | 2.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 675.62 | 0.01 | 12.82 | Jun 18, 2050 | 5.10 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 674.13 | 0.01 | 5.76 | Jul 20, 2041 | 4.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 673.76 | 0.01 | 2.13 | Dec 01, 2053 | 6.50 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 673.21 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 673.02 | 0.01 | 2.45 | May 01, 2029 | 4.22 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 672.60 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 672.28 | 0.01 | 1.81 | Sep 01, 2027 | 3.65 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 672.08 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 671.91 | 0.01 | 3.94 | Dec 01, 2039 | 4.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 671.40 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 670.83 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 669.91 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 669.46 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 668.94 | 0.01 | 5.04 | Nov 01, 2052 | 5.00 |
CAR | CAR GROUP LTD | Communication | Equity | 668.31 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 668.01 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 667.65 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 665.97 | 0.01 | 5.63 | Apr 01, 2032 | 3.80 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 665.66 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 665.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 665.23 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 663.75 | 0.01 | 1.58 | May 03, 2027 | 3.30 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 661.64 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 661.15 | 0.01 | 13.43 | Nov 21, 2049 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 660.78 | 0.01 | 5.98 | Mar 02, 2033 | 5.25 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 660.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 660.04 | 0.01 | 3.46 | Aug 01, 2053 | 6.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 660.04 | 0.01 | 6.28 | May 19, 2033 | 4.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 659.29 | 0.01 | 3.17 | Mar 21, 2029 | 3.80 |
ASX | ASX LTD | Financials | Equity | 658.65 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 658.59 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 657.81 | 0.01 | 6.47 | Aug 01, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 657.81 | 0.01 | 6.24 | Apr 15, 2033 | 4.50 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 657.56 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 656.70 | 0.01 | 14.70 | May 15, 2050 | 3.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 656.58 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 656.35 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 656.17 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 655.79 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 654.84 | 0.01 | 4.39 | May 04, 2030 | 1.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 653.73 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
BAS | BASF N | Materials | Equity | 652.66 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 652.00 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 652.00 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 650.39 | 0.01 | 4.07 | May 15, 2030 | 4.70 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 648.90 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 648.68 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 648.53 | 0.01 | 0.91 | Mar 20, 2055 | 6.50 |
1802 | OBAYASHI CORP | Industrials | Equity | 648.37 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 648.16 | 0.01 | 2.93 | Dec 06, 2028 | 3.90 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 647.40 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 646.38 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 645.29 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 645.20 | 0.01 | 5.56 | Oct 14, 2031 | 2.25 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 644.09 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 643.72 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 643.71 | 0.01 | 2.74 | Sep 14, 2028 | 3.63 |
PRU | PRUDENTIAL PLC | Financials | Equity | 643.66 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 643.34 | 0.01 | 2.71 | Sep 18, 2028 | 5.35 |
5411 | JFE HOLDINGS INC | Materials | Equity | 643.30 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 642.69 | 0.01 | 0.00 | nan | 0.00 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 641.86 | 0.01 | 3.48 | Aug 01, 2055 | 6.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 641.86 | 0.01 | 2.44 | Apr 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 641.86 | 0.01 | 5.12 | May 24, 2032 | 2.80 |
STERV | STORA ENSO CLASS R | Materials | Equity | 641.37 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 640.37 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
AIZ | ASSURANT INC | Financials | Equity | 640.05 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 640.00 | 0.01 | 4.79 | Dec 17, 2053 | 1.98 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 640.00 | 0.01 | 12.20 | Jan 27, 2045 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 639.63 | 0.01 | 13.92 | Mar 10, 2051 | 3.55 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 639.55 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 639.26 | 0.01 | 3.40 | Jul 01, 2029 | 4.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 638.77 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 638.65 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 638.52 | 0.01 | 10.42 | Apr 18, 2036 | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 638.15 | 0.01 | 6.47 | Jan 01, 2053 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 637.40 | 0.01 | 6.81 | Sep 01, 2034 | 5.65 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 637.03 | 0.01 | 11.41 | Jun 01, 2051 | 5.53 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 637.03 | 0.01 | 3.31 | May 08, 2030 | 4.45 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 637.02 | 0.01 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 636.90 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 635.43 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 633.87 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 633.69 | 0.01 | 2.39 | May 15, 2028 | 4.30 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 632.98 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 632.58 | 0.01 | 13.86 | Dec 01, 2061 | 4.40 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 632.21 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 632.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.84 | 0.01 | 5.00 | Nov 01, 2052 | 5.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.84 | 0.01 | 6.40 | Aug 01, 2052 | 4.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 631.40 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 631.10 | 0.01 | 5.60 | Nov 24, 2031 | 2.60 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 630.85 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 630.35 | 0.01 | 12.53 | Jan 23, 2049 | 5.55 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 629.70 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 629.61 | 0.01 | 12.42 | Dec 14, 2045 | 4.30 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 629.24 | 0.01 | 6.83 | Jul 01, 2050 | 3.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 628.13 | 0.01 | 1.33 | Feb 15, 2027 | 4.20 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 627.66 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 626.38 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 626.26 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 625.72 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 625.66 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 625.53 | 0.01 | 2.05 | Dec 01, 2027 | 3.95 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 625.23 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 625.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 624.79 | 0.01 | 6.36 | Aug 01, 2052 | 4.00 |
ENI | ENI | Energy | Equity | 624.63 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 624.49 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 624.42 | 0.01 | 3.51 | Oct 01, 2035 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 624.05 | 0.01 | 3.64 | Jul 29, 2029 | 2.63 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 623.68 | 0.01 | 2.50 | Jun 12, 2028 | 5.60 |
005490 | POSCO | Materials | Equity | 623.36 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 622.70 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 621.45 | 0.01 | 3.90 | Mar 01, 2053 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 621.45 | 0.01 | 4.75 | Oct 01, 2030 | 1.70 |
NICE | NICE LTD | Information Technology | Equity | 621.19 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 621.00 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 620.71 | 0.01 | 2.04 | Nov 15, 2027 | 3.35 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 620.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 619.97 | 0.01 | 3.68 | Dec 01, 2035 | 2.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 618.94 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 618.53 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 618.48 | 0.01 | 7.00 | Jul 15, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 618.11 | 0.01 | 2.49 | Apr 28, 2028 | 3.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 617.74 | 0.01 | 11.86 | Nov 15, 2041 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 617.37 | 0.01 | 3.65 | Aug 23, 2029 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 617.37 | 0.01 | 4.02 | Mar 31, 2030 | 4.95 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 615.89 | 0.01 | 6.83 | Feb 01, 2052 | 3.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 615.45 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 614.24 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 614.24 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 614.12 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 614.03 | 0.01 | 2.97 | Dec 05, 2029 | 4.45 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 612.67 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 611.88 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 611.76 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 611.46 | 0.01 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 611.43 | 0.01 | 7.27 | May 01, 2052 | 2.50 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 611.43 | 0.01 | 6.63 | Sep 20, 2049 | 3.50 |
RIO | RIO TINTO LTD | Materials | Equity | 611.40 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 611.24 | 0.01 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 611.06 | 0.01 | 4.05 | Jun 01, 2037 | 2.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 611.06 | 0.01 | 6.89 | Apr 24, 2034 | 5.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 610.32 | 0.01 | 2.01 | Nov 02, 2027 | 3.20 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 609.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 609.58 | 0.01 | 4.07 | Feb 01, 2053 | 5.50 |
9101 | NIPPON YUSEN | Industrials | Equity | 609.52 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 609.46 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 609.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 609.21 | 0.01 | 6.84 | Jul 20, 2052 | 3.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 609.06 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 608.35 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 608.32 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 608.26 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 608.18 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 608.01 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 607.95 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 607.72 | 0.01 | 3.72 | Sep 15, 2029 | 2.75 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 607.71 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 606.61 | 0.01 | 4.08 | Mar 01, 2037 | 2.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 606.26 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 606.20 | 0.01 | 0.00 | nan | 0.00 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 606.14 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 605.78 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 605.50 | 0.01 | 4.41 | May 15, 2030 | 1.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 605.50 | 0.01 | 7.26 | Mar 14, 2035 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 605.13 | 0.01 | 4.44 | Sep 18, 2031 | 3.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 605.13 | 0.01 | 8.83 | Oct 31, 2038 | 4.02 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 604.87 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 604.75 | 0.01 | 5.05 | Jan 15, 2031 | 1.63 |
STO | SANTOS LTD | Energy | Equity | 604.75 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 604.35 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 604.21 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 603.66 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 603.42 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 603.27 | 0.01 | 4.11 | May 01, 2037 | 2.50 |
MMM | 3M CO | Corporates | Fixed Income | 602.90 | 0.01 | 3.74 | Aug 26, 2029 | 2.38 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 602.27 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 602.16 | 0.01 | 17.04 | Mar 12, 2071 | 3.35 |
9531 | TOKYO GAS LTD | Utilities | Equity | 601.91 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 601.79 | 0.01 | 2.74 | Mar 01, 2054 | 6.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 601.65 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 601.42 | 0.01 | 3.30 | Apr 23, 2029 | 3.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 601.42 | 0.01 | 14.11 | Sep 10, 2060 | 5.25 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 600.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 600.30 | 0.01 | 6.94 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 600.30 | 0.01 | 7.18 | Dec 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 599.93 | 0.01 | 6.86 | Jul 23, 2035 | 5.33 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 599.56 | 0.01 | 10.42 | Jul 24, 2042 | 6.38 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 599.25 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 599.19 | 0.01 | 2.72 | Aug 01, 2028 | 4.63 |
VNA | VONOVIA SE | Real Estate | Equity | 599.01 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 597.71 | 0.01 | 1.81 | Aug 15, 2027 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 596.59 | 0.01 | 1.95 | Sep 29, 2027 | 4.45 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 596.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 596.22 | 0.01 | 6.60 | Oct 01, 2051 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 595.11 | 0.01 | 6.70 | Apr 01, 2034 | 5.63 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 594.74 | 0.01 | 7.25 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 594.74 | 0.01 | 7.27 | Jul 01, 2052 | 2.50 |
GLEN | GLENCORE PLC | Materials | Equity | 594.66 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 593.45 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 592.51 | 0.01 | 3.01 | Jan 12, 2029 | 5.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 592.24 | 0.01 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 592.14 | 0.01 | 6.36 | Sep 15, 2033 | 5.20 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 591.94 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 591.88 | 0.01 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 591.82 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 591.03 | 0.01 | 4.49 | Jul 01, 2030 | 2.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 589.54 | 0.01 | 8.72 | May 15, 2038 | 6.40 |
AMUN | AMUNDI SA | Financials | Equity | 588.98 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 588.80 | 0.01 | 6.99 | Aug 01, 2033 | 2.50 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 587.69 | 0.01 | 3.85 | Mar 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 587.69 | 0.01 | 2.37 | Jul 22, 2028 | 3.59 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 587.69 | 0.01 | 2.29 | Jan 25, 2028 | 3.40 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 586.99 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 586.95 | 0.01 | 7.00 | Jun 12, 2034 | 5.05 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 586.95 | 0.01 | 4.27 | Jun 01, 2030 | 3.50 |
GET | GETLINK | Industrials | Equity | 586.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 586.58 | 0.01 | 3.27 | Aug 01, 2054 | 6.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 586.58 | 0.01 | 6.66 | Jan 20, 2050 | 3.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 585.96 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 585.61 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 584.87 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 584.51 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 583.00 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 582.88 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 582.82 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 582.27 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 582.12 | 0.01 | 6.54 | Apr 19, 2035 | 5.83 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 581.38 | 0.01 | 7.17 | Sep 15, 2034 | 4.45 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 581.38 | 0.01 | 1.83 | Aug 15, 2027 | 3.13 |
5803 | FUJIKURA LTD | Industrials | Equity | 581.07 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 581.07 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 581.01 | 0.01 | 7.27 | Aug 01, 2051 | 2.50 |
VER | VERBUND AG | Utilities | Equity | 580.64 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 579.74 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 579.53 | 0.01 | 7.08 | Jun 12, 2034 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 579.53 | 0.01 | 4.54 | Jul 15, 2030 | 2.15 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 579.53 | 0.01 | 6.85 | Mar 21, 2036 | 7.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 578.78 | 0.01 | 12.02 | Jan 24, 2044 | 4.38 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 577.67 | 0.01 | 5.78 | Aug 01, 2053 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 577.67 | 0.01 | 6.65 | Apr 01, 2034 | 5.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 577.30 | 0.01 | 4.17 | Feb 21, 2030 | 2.45 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 577.30 | 0.01 | 3.11 | Jul 01, 2054 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 576.56 | 0.01 | 14.78 | Sep 15, 2055 | 3.55 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 576.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 576.19 | 0.01 | 7.45 | Jun 01, 2051 | 2.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 576.05 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 575.44 | 0.01 | 8.54 | Apr 24, 2038 | 4.24 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 575.44 | 0.01 | 6.50 | Mar 01, 2049 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 572.85 | 0.01 | 13.41 | May 19, 2053 | 5.30 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 572.48 | 0.01 | 1.90 | Oct 15, 2027 | 4.63 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 572.48 | 0.01 | 7.36 | Feb 01, 2052 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 572.48 | 0.01 | 6.83 | Jul 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 572.48 | 0.01 | 2.61 | Jun 19, 2029 | 4.58 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 572.46 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 572.12 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 572.11 | 0.01 | 6.87 | Sep 10, 2034 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 571.73 | 0.01 | 6.22 | Oct 03, 2033 | 6.09 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 571.73 | 0.01 | 2.66 | May 01, 2054 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 571.73 | 0.01 | 2.71 | Sep 26, 2028 | 4.45 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 571.36 | 0.01 | 7.00 | Apr 20, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 571.36 | 0.01 | 5.52 | Apr 26, 2033 | 4.59 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.99 | 0.01 | 5.04 | Apr 01, 2053 | 5.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 570.99 | 0.01 | 3.21 | Feb 01, 2029 | 2.85 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 570.17 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 570.01 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 569.88 | 0.01 | 6.48 | Apr 15, 2033 | 3.42 |
T | AT&T INC | Corporates | Fixed Income | 569.51 | 0.01 | 14.53 | Sep 15, 2053 | 3.50 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 569.51 | 0.01 | 4.24 | Apr 01, 2053 | 5.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 569.14 | 0.01 | 3.99 | Feb 01, 2036 | 2.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 569.10 | 0.01 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 567.65 | 0.01 | 1.84 | Sep 15, 2027 | 3.70 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 567.28 | 0.01 | 6.22 | Feb 20, 2049 | 4.00 |
7013 | IHI CORP | Industrials | Equity | 567.05 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 566.17 | 0.01 | 12.92 | Jul 23, 2048 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 565.80 | 0.01 | 5.88 | Apr 01, 2033 | 6.15 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 565.43 | 0.01 | 6.17 | Feb 01, 2033 | 5.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 565.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 564.31 | 0.01 | 4.18 | Jan 01, 2053 | 5.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 564.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 563.20 | 0.01 | 6.94 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 563.20 | 0.01 | 7.19 | Nov 20, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 563.20 | 0.01 | 2.25 | Jan 24, 2029 | 3.77 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 561.35 | 0.01 | 3.70 | Sep 21, 2029 | 3.63 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 560.97 | 0.01 | 5.60 | Jul 01, 2032 | 5.41 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 559.49 | 0.01 | 1.01 | Sep 22, 2026 | 3.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 559.49 | 0.01 | 1.03 | Sep 15, 2026 | 1.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 559.12 | 0.01 | 6.22 | Jun 01, 2033 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 558.75 | 0.01 | 1.45 | Mar 13, 2028 | 4.04 |
ORSTED | OERSTED | Utilities | Equity | 558.59 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 558.01 | 0.01 | 4.59 | Oct 01, 2030 | 2.90 |
4543 | TERUMO CORP | Health Care | Equity | 557.74 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 557.64 | 0.01 | 8.23 | Jan 29, 2037 | 6.11 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 557.32 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 557.26 | 0.01 | 1.62 | Jun 01, 2027 | 4.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 556.89 | 0.01 | 1.03 | Sep 25, 2026 | 4.45 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 556.15 | 0.01 | 12.61 | Feb 15, 2044 | 3.63 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 554.67 | 0.01 | 2.90 | May 01, 2054 | 6.00 |
HCA | HCA INC | Corporates | Fixed Income | 554.67 | 0.01 | 6.17 | Jun 01, 2033 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 553.93 | 0.01 | 14.96 | Dec 01, 2057 | 3.80 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 553.93 | 0.01 | 7.56 | Dec 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 553.55 | 0.01 | 5.68 | Feb 24, 2033 | 3.10 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 553.42 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 553.18 | 0.01 | 3.99 | Feb 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 553.18 | 0.01 | 10.32 | Jan 14, 2042 | 6.10 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 551.70 | 0.01 | 2.45 | Jun 15, 2028 | 4.90 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 549.47 | 0.01 | 3.99 | May 01, 2036 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 549.47 | 0.01 | 3.01 | Dec 01, 2053 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 549.47 | 0.01 | 3.73 | Sep 04, 2029 | 2.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 548.73 | 0.01 | 3.91 | Nov 15, 2029 | 2.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 548.36 | 0.01 | 4.47 | Jun 01, 2030 | 1.75 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 548.36 | 0.01 | 6.63 | Jul 01, 2034 | 6.38 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 547.99 | 0.01 | 8.00 | Nov 15, 2035 | 4.42 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 546.18 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 546.13 | 0.01 | 9.00 | Apr 22, 2039 | 4.46 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 545.76 | 0.01 | 6.63 | Dec 08, 2033 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 544.28 | 0.01 | 2.73 | Sep 10, 2028 | 3.63 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 543.91 | 0.01 | 12.67 | Mar 12, 2054 | 5.75 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 542.42 | 0.01 | 2.33 | Apr 20, 2028 | 4.35 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 542.42 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 542.01 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 540.62 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 540.57 | 0.01 | 5.04 | Jan 01, 2053 | 5.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 540.57 | 0.01 | 4.05 | May 12, 2030 | 4.88 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 540.20 | 0.01 | 7.00 | Sep 20, 2046 | 3.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 539.83 | 0.01 | 5.83 | Jan 30, 2032 | 2.34 |
OGS | ONE GAS INC | Utilities | Equity | 539.73 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 539.08 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 538.71 | 0.01 | 6.32 | Jun 15, 2033 | 5.38 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 538.38 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 538.34 | 0.01 | 6.09 | May 25, 2034 | 6.17 |
UPL | UPL LTD | Materials | Equity | 536.73 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 536.49 | 0.01 | 6.08 | Feb 10, 2033 | 5.20 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 535.10 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 535.00 | 0.01 | 4.26 | Jun 01, 2030 | 3.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 534.26 | 0.01 | 17.36 | Jun 03, 2060 | 2.70 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 534.26 | 0.01 | 6.10 | Jun 14, 2033 | 6.09 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 534.26 | 0.01 | 4.72 | May 01, 2055 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 534.26 | 0.01 | 0.92 | Aug 09, 2026 | 6.25 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 534.09 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 533.89 | 0.01 | 4.41 | Jun 30, 2030 | 2.95 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 532.17 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 531.66 | 0.01 | 5.67 | Sep 14, 2033 | 5.72 |
UNM | UNUM | Financials | Equity | 531.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 530.55 | 0.01 | 4.24 | Dec 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 529.81 | 0.01 | 8.32 | May 14, 2038 | 7.75 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 529.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 529.44 | 0.01 | 7.40 | Jan 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 528.70 | 0.01 | 1.35 | Feb 10, 2027 | 3.20 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 528.33 | 0.01 | 2.39 | Mar 15, 2028 | 3.30 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 528.33 | 0.01 | 3.11 | Aug 01, 2054 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 527.95 | 0.01 | 8.70 | Jan 15, 2045 | 4.95 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 527.95 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 527.76 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 527.58 | 0.01 | 3.69 | Jul 01, 2037 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 527.58 | 0.01 | 6.15 | Jun 01, 2034 | 5.35 |
T | AT&T INC | Corporates | Fixed Income | 527.21 | 0.01 | 15.17 | Sep 15, 2059 | 3.65 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 527.21 | 0.01 | 4.13 | Jul 20, 2053 | 5.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 526.10 | 0.01 | 10.20 | Nov 21, 2039 | 4.05 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 526.10 | 0.01 | 6.39 | Jun 01, 2054 | 7.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 525.73 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 525.73 | 0.01 | 5.53 | Sep 16, 2031 | 2.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 525.36 | 0.01 | 5.56 | Jul 15, 2032 | 5.90 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 524.99 | 0.01 | 1.74 | Jul 15, 2027 | 3.25 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 524.24 | 0.01 | 7.60 | Oct 01, 2035 | 5.10 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 523.87 | 0.01 | 4.54 | Aug 01, 2030 | 2.50 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 523.87 | 0.01 | 6.06 | Dec 20, 2052 | 4.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 523.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 523.50 | 0.01 | 5.95 | Oct 01, 2052 | 4.00 |
ITT | ITT INC | Industrials | Equity | 523.30 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 523.13 | 0.01 | 4.99 | Feb 15, 2031 | 2.70 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 523.13 | 0.01 | 4.21 | Apr 15, 2030 | 2.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 523.13 | 0.01 | 1.13 | Nov 01, 2026 | 2.50 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 522.02 | 0.01 | 11.66 | Jul 28, 2045 | 4.63 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 521.28 | 0.01 | 5.02 | May 01, 2053 | 5.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 520.53 | 0.01 | 4.28 | Dec 01, 2052 | 5.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 520.48 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 519.62 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 519.42 | 0.01 | 5.48 | Jun 15, 2032 | 6.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 519.05 | 0.01 | 12.30 | Aug 21, 2046 | 4.86 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 518.68 | 0.01 | 2.94 | Oct 29, 2028 | 3.00 |
3888 | KINGSOFT LTD | Communication | Equity | 518.20 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 517.20 | 0.01 | 1.35 | Jan 20, 2027 | 3.63 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 516.82 | 0.01 | 6.36 | Jun 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 516.45 | 0.01 | 9.93 | Feb 01, 2041 | 6.25 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 515.71 | 0.01 | 3.46 | Aug 01, 2053 | 6.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 515.68 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 514.60 | 0.01 | 1.88 | May 09, 2028 | 4.84 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 514.60 | 0.01 | 7.08 | Dec 01, 2034 | 5.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 513.11 | 0.01 | 13.61 | Feb 22, 2054 | 5.55 |
INGR | INGREDION INC | Consumer Staples | Equity | 513.05 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 512.37 | 0.01 | 2.46 | Apr 23, 2029 | 3.81 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 512.00 | 0.01 | 7.62 | Sep 01, 2050 | 2.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 512.00 | 0.01 | 7.45 | Jun 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 512.00 | 0.01 | 6.94 | Jun 01, 2034 | 4.90 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 510.52 | 0.01 | 6.55 | Mar 01, 2052 | 3.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 509.77 | 0.01 | 2.16 | Jan 01, 2055 | 6.50 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 509.03 | 0.01 | 3.41 | May 20, 2053 | 5.50 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 508.66 | 0.01 | 4.47 | Jan 01, 2053 | 5.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 508.37 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 508.11 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 507.92 | 0.01 | 3.38 | Jun 18, 2029 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 507.92 | 0.01 | 2.65 | Jul 17, 2028 | 5.52 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 507.55 | 0.01 | 4.03 | Jan 15, 2030 | 2.85 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 506.81 | 0.01 | 1.82 | Aug 23, 2027 | 5.63 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 506.63 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 506.44 | 0.01 | 3.83 | Feb 01, 2036 | 2.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 506.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 506.06 | 0.01 | 3.89 | Aug 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 506.06 | 0.01 | 6.96 | Jul 09, 2034 | 5.56 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 505.69 | 0.01 | 5.87 | Nov 29, 2032 | 5.88 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 504.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 504.95 | 0.01 | 5.60 | Jan 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 504.95 | 0.01 | 7.66 | Sep 01, 2035 | 4.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 503.47 | 0.01 | 7.06 | Jul 22, 2035 | 5.29 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 503.47 | 0.01 | 5.84 | Nov 15, 2032 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 503.10 | 0.01 | 11.87 | Oct 21, 2045 | 4.75 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 503.10 | 0.01 | 8.29 | Jun 01, 2042 | 5.23 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 502.73 | 0.01 | 3.97 | Jun 01, 2036 | 2.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 501.24 | 0.01 | 2.43 | Apr 12, 2028 | 4.38 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 501.15 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 500.87 | 0.01 | 2.49 | May 18, 2029 | 4.89 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 500.13 | 0.01 | 7.42 | Dec 01, 2050 | 2.50 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 499.39 | 0.01 | 4.57 | Sep 20, 2054 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 497.90 | 0.01 | 8.80 | Aug 08, 2036 | 3.45 |
WWD | WOODWARD INC | Industrials | Equity | 497.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 497.53 | 0.01 | 7.18 | Dec 01, 2051 | 2.50 |
035720 | KAKAO CORP | Communication | Equity | 497.51 | 0.01 | 0.00 | nan | 0.00 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 496.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 494.93 | 0.01 | 6.30 | Jun 01, 2052 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 494.56 | 0.01 | 7.26 | Jan 15, 2035 | 5.63 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 494.19 | 0.01 | 7.36 | Apr 01, 2052 | 2.50 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 493.45 | 0.01 | 3.51 | Apr 01, 2055 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 492.71 | 0.01 | 3.66 | Oct 15, 2029 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 492.71 | 0.01 | 0.87 | Aug 04, 2026 | 3.70 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 492.34 | 0.01 | 2.66 | Aug 03, 2028 | 3.65 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 491.60 | 0.01 | 7.62 | Aug 01, 2050 | 2.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 491.60 | 0.01 | 16.46 | Dec 01, 2060 | 2.78 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 491.22 | 0.01 | 6.21 | Oct 23, 2034 | 6.25 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 491.08 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 490.85 | 0.01 | 6.08 | Mar 14, 2033 | 4.90 |
UGI | UGI CORP | Utilities | Equity | 490.56 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 490.11 | 0.01 | 3.99 | Jun 01, 2050 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 490.11 | 0.01 | 13.44 | Jul 15, 2054 | 5.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 489.37 | 0.01 | 5.26 | Jun 30, 2031 | 2.80 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 489.01 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 488.26 | 0.01 | 5.21 | Mar 15, 2031 | 1.38 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 487.88 | 0.01 | 13.69 | Apr 20, 2055 | 4.97 |
SCI | SERVICE | Consumer Discretionary | Equity | 487.54 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 487.51 | 0.01 | 9.34 | Aug 15, 2038 | 4.80 |
R | RYDER SYSTEM INC | Industrials | Equity | 486.77 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 486.40 | 0.01 | 5.53 | Nov 15, 2033 | 7.95 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 486.36 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 486.03 | 0.01 | 1.19 | Nov 24, 2027 | 2.28 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 485.66 | 0.01 | 7.25 | Nov 01, 2034 | 4.40 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 484.92 | 0.01 | 5.64 | Mar 17, 2033 | 3.79 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 484.92 | 0.01 | 1.03 | Sep 10, 2027 | 1.54 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 484.17 | 0.01 | 1.14 | May 15, 2051 | 4.17 |
CDW | CDW LLC | Corporates | Fixed Income | 483.80 | 0.01 | 2.94 | Feb 15, 2029 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 483.06 | 0.01 | 7.11 | Nov 01, 2034 | 5.05 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 482.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 482.69 | 0.01 | 6.66 | Jan 01, 2051 | 3.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 482.69 | 0.01 | 3.32 | Jun 15, 2029 | 4.88 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 482.69 | 0.01 | 13.70 | Jun 01, 2054 | 5.20 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 482.69 | 0.01 | 13.14 | Mar 18, 2054 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 481.95 | 0.01 | 2.19 | Jan 15, 2028 | 3.60 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 481.21 | 0.01 | 3.65 | Nov 15, 2057 | 5.92 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 480.84 | 0.01 | 11.51 | Jan 21, 2044 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 480.84 | 0.01 | 1.84 | Aug 03, 2027 | 4.24 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 480.84 | 0.01 | 4.95 | Jan 15, 2032 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 480.46 | 0.01 | 7.31 | Oct 15, 2035 | 6.20 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 479.72 | 0.01 | 3.16 | Mar 15, 2057 | 6.79 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 479.35 | 0.01 | 3.39 | Aug 15, 2057 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 478.98 | 0.01 | 7.02 | Oct 22, 2035 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 478.61 | 0.01 | 7.11 | Feb 25, 2036 | 5.79 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 478.61 | 0.01 | 11.40 | Apr 01, 2044 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 478.61 | 0.01 | 15.41 | Nov 15, 2051 | 2.70 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 478.05 | 0.01 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 477.87 | 0.01 | 2.06 | Aug 01, 2054 | 6.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 477.50 | 0.01 | 1.53 | Apr 22, 2027 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 476.38 | 0.01 | 7.14 | Jan 24, 2036 | 5.50 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 476.38 | 0.01 | 7.01 | May 31, 2034 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 475.64 | 0.01 | 11.99 | Jan 20, 2048 | 4.44 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 475.64 | 0.01 | 5.21 | Apr 25, 2031 | 1.65 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 475.64 | 0.01 | 5.06 | Mar 01, 2053 | 5.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 475.64 | 0.01 | 3.90 | May 01, 2036 | 2.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 475.47 | 0.01 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 475.38 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 475.27 | 0.01 | 3.48 | Aug 15, 2057 | 6.06 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 475.27 | 0.01 | 16.73 | Sep 21, 2071 | 3.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 474.53 | 0.01 | 8.45 | Nov 15, 2037 | 6.50 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 474.16 | 0.01 | 4.41 | May 01, 2034 | 4.87 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 473.42 | 0.01 | 15.80 | Nov 01, 2056 | 2.94 |
MET | METLIFE INC | Corporates | Fixed Income | 473.04 | 0.01 | 5.15 | Dec 15, 2066 | 6.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 473.04 | 0.01 | 8.79 | Feb 15, 2037 | 4.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 472.67 | 0.01 | 5.45 | Nov 24, 2032 | 2.89 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 472.53 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 472.30 | 0.01 | 6.19 | Aug 08, 2033 | 6.92 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 472.30 | 0.01 | 4.27 | Aug 15, 2063 | 5.28 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 471.56 | 0.01 | 14.15 | May 15, 2051 | 3.45 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 471.19 | 0.01 | 2.38 | Apr 10, 2028 | 4.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 470.82 | 0.01 | 8.93 | Jul 24, 2038 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 469.71 | 0.01 | 2.70 | Aug 15, 2028 | 3.70 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 469.53 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 469.41 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 468.59 | 0.01 | 3.36 | Feb 01, 2036 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 468.22 | 0.01 | 6.37 | Jul 15, 2033 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 468.22 | 0.01 | 1.57 | Apr 23, 2027 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 467.85 | 0.01 | 1.32 | Jan 07, 2028 | 2.55 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 467.73 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 467.11 | 0.01 | 13.74 | Mar 15, 2052 | 4.10 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 467.11 | 0.01 | 2.32 | Feb 01, 2054 | 6.50 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 467.11 | 0.01 | 3.78 | Jan 15, 2058 | 6.23 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 466.74 | 0.01 | 5.26 | Apr 01, 2052 | 4.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 466.74 | 0.01 | 3.41 | Feb 01, 2054 | 6.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 466.74 | 0.01 | 7.42 | Sep 01, 2050 | 2.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 466.00 | 0.01 | 4.03 | Apr 01, 2030 | 3.95 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 465.25 | 0.01 | 2.21 | Feb 15, 2058 | 5.33 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 465.25 | 0.01 | 14.54 | Sep 15, 2115 | 6.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 464.88 | 0.01 | 1.36 | Jun 30, 2027 | 5.13 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 464.26 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 464.14 | 0.01 | 1.08 | Feb 15, 2027 | 4.50 |
HES | HESS CORPORATION | Corporates | Fixed Income | 463.77 | 0.01 | 5.81 | Mar 15, 2033 | 7.13 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 462.66 | 0.01 | 3.01 | Nov 16, 2028 | 3.25 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 462.66 | 0.01 | 7.22 | Mar 01, 2051 | 2.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 462.66 | 0.01 | 2.28 | Mar 15, 2028 | 3.75 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 462.28 | 0.01 | 6.22 | Nov 20, 2048 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 461.91 | 0.01 | 3.84 | Dec 01, 2029 | 3.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 461.54 | 0.01 | 2.19 | Jan 07, 2028 | 4.10 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 460.80 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 460.80 | 0.01 | 12.76 | Jan 22, 2047 | 4.38 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 460.43 | 0.01 | 4.40 | Nov 15, 2030 | 6.63 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 460.38 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 460.25 | 0.01 | 0.00 | nan | 0.00 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 459.69 | 0.01 | 2.80 | Apr 15, 2031 | 4.40 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 459.32 | 0.01 | 5.81 | Dec 01, 2052 | 4.50 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 458.95 | 0.01 | 2.10 | Sep 16, 2030 | 4.34 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 458.57 | 0.01 | 1.49 | Aug 15, 2029 | 4.67 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 458.20 | 0.01 | 2.20 | Mar 01, 2028 | 4.30 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 457.70 | 0.01 | 0.00 | nan | 0.00 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 457.46 | 0.01 | 1.84 | Dec 15, 2028 | 4.23 |
AAPL | APPLE INC | Corporates | Fixed Income | 457.09 | 0.01 | 18.12 | Aug 20, 2060 | 2.55 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 457.09 | 0.01 | 2.17 | Jan 15, 2028 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 457.09 | 0.01 | 6.07 | Feb 15, 2033 | 5.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 457.09 | 0.01 | 15.55 | Mar 22, 2061 | 3.70 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 456.33 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 455.61 | 0.01 | 2.65 | Sep 13, 2028 | 4.65 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 455.24 | 0.01 | 3.99 | Feb 01, 2037 | 2.00 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 454.86 | 0.01 | 3.29 | Dec 15, 2051 | 4.31 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 454.49 | 0.01 | 3.82 | Nov 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 453.75 | 0.01 | 6.60 | Aug 10, 2033 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 453.38 | 0.01 | 1.13 | Oct 29, 2026 | 2.45 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 453.38 | 0.01 | 4.21 | Jun 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 453.38 | 0.01 | 4.76 | Oct 01, 2030 | 1.65 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 452.67 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 451.90 | 0.01 | 7.34 | Nov 01, 2050 | 2.50 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 451.90 | 0.01 | 2.23 | Jul 01, 2055 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 451.90 | 0.01 | 2.09 | Oct 01, 2053 | 6.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 451.90 | 0.01 | 9.02 | Dec 15, 2038 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 451.53 | 0.01 | 1.40 | Feb 02, 2027 | 1.95 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 451.53 | 0.01 | 3.90 | Feb 01, 2053 | 5.50 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 450.78 | 0.01 | 1.59 | Jul 15, 2054 | 4.97 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 450.41 | 0.01 | 15.01 | Feb 15, 2051 | 2.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 450.41 | 0.01 | 1.58 | May 11, 2027 | 3.15 |
402340 | SK SQUARE LTD | Industrials | Equity | 449.73 | 0.01 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 449.67 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 449.52 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 449.30 | 0.01 | 8.72 | May 15, 2038 | 6.38 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 448.77 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 448.56 | 0.01 | 6.66 | Feb 13, 2035 | 5.83 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 448.56 | 0.01 | 5.57 | May 01, 2032 | 4.60 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 448.19 | 0.01 | 12.16 | Jun 10, 2044 | 4.13 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 447.82 | 0.01 | 1.82 | Jan 01, 2054 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 447.82 | 0.01 | 2.57 | Jul 01, 2028 | 5.25 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 447.82 | 0.01 | 3.87 | Feb 01, 2030 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 447.82 | 0.01 | 5.38 | Jan 15, 2032 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 447.07 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 447.07 | 0.01 | 4.04 | Jan 16, 2030 | 3.10 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 447.07 | 0.01 | 2.67 | Mar 15, 2051 | 4.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 446.70 | 0.01 | 9.10 | Jan 24, 2039 | 3.88 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 446.70 | 0.01 | 6.83 | Jul 01, 2050 | 3.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 446.70 | 0.01 | 1.04 | Nov 15, 2049 | 3.10 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 446.33 | 0.01 | 14.30 | Feb 15, 2051 | 3.75 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 446.33 | 0.01 | 3.59 | Apr 25, 2032 | 3.42 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 446.33 | 0.01 | 11.58 | Jun 29, 2037 | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 445.96 | 0.01 | 3.59 | Aug 15, 2029 | 3.80 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 445.59 | 0.01 | 7.56 | Mar 01, 2051 | 2.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 445.22 | 0.01 | 4.48 | Oct 01, 2030 | 3.75 |
INGR | INGREDION INC | Corporates | Fixed Income | 445.22 | 0.01 | 4.34 | Jun 01, 2030 | 2.90 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 445.22 | 0.01 | 7.91 | Jul 16, 2035 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 445.22 | 0.01 | 12.66 | Jul 01, 2050 | 4.95 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 445.22 | 0.01 | 6.47 | Oct 04, 2033 | 4.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 445.22 | 0.01 | 3.24 | Apr 01, 2029 | 3.70 |
COHR | COHERENT CORP | Information Technology | Equity | 445.03 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 444.85 | 0.01 | 8.91 | Apr 23, 2039 | 4.41 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 444.11 | 0.01 | 2.53 | May 15, 2028 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 443.73 | 0.01 | 10.91 | May 15, 2041 | 4.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 443.50 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 443.36 | 0.01 | 2.67 | Jul 23, 2029 | 4.20 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 442.62 | 0.01 | 1.05 | Oct 01, 2026 | 2.75 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 442.62 | 0.01 | 14.16 | Jan 31, 2052 | 4.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 441.88 | 0.01 | 8.60 | May 15, 2037 | 4.93 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 441.51 | 0.01 | 3.09 | Feb 15, 2050 | 3.88 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 440.77 | 0.01 | 5.05 | Feb 15, 2031 | 2.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 440.77 | 0.01 | 6.69 | Feb 15, 2034 | 5.55 |
051910 | LG CHEM LTD | Materials | Equity | 440.66 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 440.40 | 0.01 | 2.81 | Nov 15, 2028 | 4.72 |
OKE | ONEOK INC | Corporates | Fixed Income | 440.40 | 0.01 | 2.56 | Jul 15, 2028 | 4.55 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 440.26 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 440.02 | 0.01 | 4.21 | May 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 439.65 | 0.01 | 13.49 | Apr 22, 2051 | 3.11 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 439.05 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 438.91 | 0.01 | 3.81 | Nov 07, 2029 | 3.14 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 438.91 | 0.01 | 16.41 | Nov 01, 2063 | 2.99 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 438.91 | 0.01 | 3.85 | Jan 01, 2037 | 2.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 438.54 | 0.01 | 6.25 | Feb 01, 2033 | 4.20 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 438.17 | 0.01 | 3.41 | Jun 20, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 437.80 | 0.01 | 1.04 | Oct 15, 2026 | 3.38 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 437.80 | 0.01 | 1.26 | Feb 09, 2027 | 4.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 437.80 | 0.01 | 1.04 | Oct 05, 2026 | 3.24 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 437.43 | 0.01 | 6.95 | Jul 20, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 437.06 | 0.01 | 5.66 | Feb 04, 2033 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 437.06 | 0.01 | 10.35 | Jul 15, 2041 | 5.60 |
CIEN | CIENA CORP | Information Technology | Equity | 436.88 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 436.68 | 0.01 | 5.03 | Jan 13, 2031 | 1.80 |
IVZ | INVESCO LTD | Financials | Equity | 436.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 435.94 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
AYI | ACUITY INC | Industrials | Equity | 435.30 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.83 | 0.01 | 7.62 | Sep 01, 2050 | 2.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 434.72 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 434.46 | 0.01 | 7.20 | Jan 09, 2035 | 5.50 |
HES | HESS CORP | Corporates | Fixed Income | 434.09 | 0.01 | 4.92 | Aug 15, 2031 | 7.30 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 433.72 | 0.01 | 11.60 | Jul 08, 2044 | 4.80 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 433.72 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 433.60 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 433.35 | 0.01 | 1.87 | Aug 01, 2027 | 1.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 432.97 | 0.01 | 3.43 | Jun 20, 2030 | 5.09 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 432.97 | 0.01 | 4.13 | Feb 04, 2030 | 2.55 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 432.97 | 0.01 | 12.23 | Dec 07, 2046 | 4.75 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 432.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 432.60 | 0.01 | 6.24 | May 01, 2050 | 3.50 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 432.60 | 0.01 | 3.77 | Jul 01, 2036 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 432.60 | 0.01 | 12.62 | Mar 01, 2047 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 431.86 | 0.01 | 13.57 | Apr 22, 2052 | 3.33 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 431.49 | 0.01 | 3.88 | Dec 15, 2072 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 431.12 | 0.01 | 14.41 | Jan 13, 2051 | 3.60 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 430.69 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 430.56 | 0.01 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 430.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 429.64 | 0.01 | 6.63 | Oct 20, 2049 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 429.64 | 0.01 | 2.31 | Mar 22, 2028 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 429.64 | 0.01 | 1.19 | Nov 23, 2031 | 4.32 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 429.26 | 0.01 | 6.88 | Oct 29, 2033 | 3.40 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 429.26 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 428.89 | 0.01 | 5.89 | Apr 01, 2050 | 4.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 428.52 | 0.01 | 1.17 | Nov 16, 2027 | 2.31 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 428.52 | 0.01 | 4.27 | Jun 01, 2054 | 5.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 428.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 427.78 | 0.01 | 3.77 | Sep 01, 2054 | 6.50 |
KBR | KBR INC | Industrials | Equity | 427.48 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 427.18 | 0.01 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 427.04 | 0.01 | 0.91 | Aug 20, 2055 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 427.04 | 0.01 | 1.44 | Apr 01, 2052 | 4.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 426.67 | 0.01 | 1.31 | Jan 11, 2028 | 2.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 425.93 | 0.01 | 5.12 | Feb 13, 2032 | 1.79 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 425.18 | 0.01 | 13.93 | Jul 01, 2049 | 3.60 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 424.98 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 424.81 | 0.01 | 1.49 | Apr 01, 2027 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 424.44 | 0.01 | 5.72 | Oct 15, 2032 | 5.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 424.07 | 0.01 | 12.95 | Mar 02, 2053 | 5.65 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 423.71 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 423.66 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 423.33 | 0.01 | 12.45 | Nov 15, 2048 | 3.96 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 423.01 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 422.59 | 0.01 | 1.67 | Jul 13, 2027 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 422.59 | 0.01 | 13.61 | Apr 01, 2050 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 422.59 | 0.01 | 6.09 | Oct 20, 2034 | 6.88 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 422.59 | 0.01 | 8.21 | Jun 15, 2037 | 6.63 |
FSR | FIRSTRAND LTD | Financials | Equity | 422.18 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 422.13 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 421.84 | 0.01 | 6.67 | Mar 19, 2035 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 421.10 | 0.01 | 12.23 | Mar 15, 2050 | 4.33 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 421.10 | 0.01 | 2.55 | Jun 28, 2028 | 5.35 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 420.86 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 420.65 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 420.59 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 420.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 419.99 | 0.01 | 6.94 | Aug 01, 2051 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 419.62 | 0.01 | 3.10 | Mar 29, 2029 | 4.85 |
SR | SPIRE INC | Utilities | Equity | 419.31 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 419.25 | 0.01 | 4.39 | Sep 01, 2030 | 3.50 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 418.51 | 0.01 | 13.50 | Aug 15, 2052 | 4.85 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 418.51 | 0.01 | 6.36 | Sep 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 418.51 | 0.01 | 12.27 | Feb 22, 2048 | 4.26 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 418.13 | 0.01 | 11.54 | Dec 03, 2042 | 4.05 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 418.13 | 0.01 | 4.02 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 418.13 | 0.01 | 3.61 | Jul 16, 2029 | 3.04 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 417.76 | 0.01 | 2.82 | Dec 15, 2056 | 6.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 417.39 | 0.01 | 3.74 | Nov 15, 2029 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 417.02 | 0.01 | 9.82 | Jan 15, 2040 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 416.65 | 0.01 | 6.18 | Feb 15, 2033 | 4.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 416.65 | 0.01 | 5.63 | Mar 01, 2032 | 3.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 416.28 | 0.01 | 2.49 | May 16, 2029 | 4.97 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 415.54 | 0.01 | 2.43 | May 15, 2028 | 3.90 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 415.39 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 415.17 | 0.01 | 3.82 | May 01, 2036 | 2.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 415.17 | 0.01 | 4.07 | Nov 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 415.17 | 0.01 | 0.93 | Jan 26, 2027 | 3.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 414.42 | 0.01 | 6.19 | Dec 15, 2032 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 414.05 | 0.01 | 2.19 | Dec 20, 2028 | 3.42 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 413.68 | 0.01 | 4.63 | Jan 23, 2031 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 413.68 | 0.01 | 5.80 | Jul 28, 2033 | 4.92 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 412.57 | 0.01 | 2.69 | Jul 20, 2029 | 4.35 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 412.57 | 0.01 | 4.03 | Apr 01, 2053 | 5.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 412.24 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 411.95 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 411.46 | 0.01 | 6.51 | Mar 15, 2034 | 5.90 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 411.33 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 411.08 | 0.01 | 15.44 | Mar 17, 2052 | 2.92 |
HPQ | HP INC | Corporates | Fixed Income | 410.71 | 0.01 | 9.92 | Sep 15, 2041 | 6.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 409.60 | 0.01 | 5.48 | Jan 25, 2032 | 2.40 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 409.60 | 0.01 | 4.31 | Apr 01, 2037 | 1.50 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 408.98 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 408.86 | 0.01 | 3.53 | Jul 15, 2029 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 408.49 | 0.01 | 4.43 | Aug 15, 2030 | 3.88 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 407.50 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 407.37 | 0.01 | 13.90 | Apr 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 407.37 | 0.01 | 2.67 | Jul 23, 2029 | 4.27 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 407.09 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 407.08 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 407.00 | 0.01 | 7.57 | May 14, 2035 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 407.00 | 0.01 | 5.07 | Apr 01, 2032 | 2.73 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 406.94 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 406.77 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 406.26 | 0.01 | 3.06 | Mar 19, 2029 | 5.15 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 405.89 | 0.01 | 5.37 | Aug 01, 2031 | 2.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 405.52 | 0.01 | 5.46 | Sep 21, 2036 | 2.48 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 405.52 | 0.01 | 3.91 | Feb 10, 2030 | 5.13 |
AVA | AVISTA CORP | Utilities | Equity | 405.34 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 404.78 | 0.01 | 5.66 | Jan 25, 2033 | 2.96 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 404.29 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 404.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 404.04 | 0.01 | 7.03 | May 01, 2052 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 404.04 | 0.01 | 7.44 | Jul 08, 2036 | 5.25 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 403.66 | 0.01 | 7.56 | Jun 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 403.66 | 0.01 | 5.96 | Jan 19, 2038 | 5.95 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 403.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 402.92 | 0.01 | 3.85 | Aug 01, 2036 | 2.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 402.92 | 0.01 | 3.67 | Sep 15, 2029 | 3.25 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 402.55 | 0.01 | 5.59 | May 15, 2032 | 4.70 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 402.55 | 0.01 | 3.44 | Sep 15, 2029 | 7.50 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 402.18 | 0.01 | 4.47 | Jan 01, 2053 | 6.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 402.18 | 0.01 | 6.50 | Jun 01, 2049 | 3.50 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 401.44 | 0.01 | 4.27 | Jul 15, 2053 | 1.93 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 401.44 | 0.01 | 11.35 | Sep 15, 2045 | 5.20 |
532483 | CANARA BANK LTD | Financials | Equity | 401.41 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 401.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.07 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 400.70 | 0.01 | 7.38 | Jul 01, 2051 | 2.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 400.59 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 400.33 | 0.01 | 6.79 | Apr 15, 2034 | 5.00 |
017670 | SK TELECOM LTD | Communication | Equity | 400.20 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 399.95 | 0.01 | 3.99 | Feb 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 399.95 | 0.01 | 5.35 | Jul 21, 2032 | 2.24 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 399.58 | 0.01 | 6.36 | Jun 15, 2033 | 4.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 399.21 | 0.01 | 12.15 | Apr 16, 2050 | 4.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 399.21 | 0.01 | 5.61 | Apr 22, 2032 | 4.25 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 398.70 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 398.47 | 0.01 | 9.24 | Nov 15, 2038 | 5.32 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 398.10 | 0.01 | 6.64 | Feb 07, 2039 | 5.94 |
SSB | SOUTHSTATE CORP | Financials | Equity | 398.07 | 0.01 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 397.64 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 397.36 | 0.01 | 5.99 | Aug 16, 2032 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 397.36 | 0.01 | 8.22 | Sep 15, 2037 | 6.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 396.62 | 0.01 | 6.47 | Mar 14, 2034 | 6.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 396.62 | 0.01 | 10.31 | Dec 01, 2041 | 5.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 396.62 | 0.01 | 2.22 | Jan 12, 2028 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 396.62 | 0.01 | 2.86 | Nov 16, 2028 | 4.13 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 396.24 | 0.01 | 6.63 | Jan 20, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 395.87 | 0.01 | 5.05 | Apr 22, 2032 | 2.69 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 395.41 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 395.13 | 0.01 | 3.99 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 395.13 | 0.01 | 6.97 | Oct 23, 2035 | 5.02 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 394.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.76 | 0.01 | 7.09 | Jan 01, 2051 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 393.28 | 0.01 | 5.07 | May 28, 2032 | 3.04 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 393.28 | 0.01 | 1.66 | Jun 09, 2028 | 4.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 393.28 | 0.01 | 6.25 | Oct 15, 2033 | 6.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 392.91 | 0.01 | 1.71 | Jul 15, 2027 | 3.55 |
SRE | SEMPRA | Corporates | Fixed Income | 392.91 | 0.01 | 1.67 | Jun 15, 2027 | 3.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 392.70 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 392.53 | 0.01 | 6.74 | Mar 31, 2055 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 392.16 | 0.01 | 3.96 | Feb 01, 2030 | 4.85 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 392.10 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 391.79 | 0.01 | 2.23 | Jan 29, 2028 | 3.40 |
COR | CENCORA INC | Corporates | Fixed Income | 391.42 | 0.01 | 6.77 | Feb 15, 2034 | 5.13 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 391.05 | 0.01 | 8.83 | May 15, 2038 | 5.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 391.05 | 0.01 | 13.07 | Mar 15, 2055 | 5.90 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 391.05 | 0.01 | 7.32 | Sep 22, 2025 | 2.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 390.88 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 390.68 | 0.01 | 2.92 | Oct 30, 2028 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 390.31 | 0.01 | 11.98 | May 01, 2045 | 4.40 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 390.31 | 0.01 | 6.50 | Jun 01, 2049 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 390.31 | 0.01 | 17.89 | Sep 01, 2060 | 2.45 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 389.94 | 0.01 | 4.98 | Mar 01, 2031 | 2.50 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 389.94 | 0.01 | 7.62 | Oct 01, 2050 | 2.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 389.94 | 0.01 | 6.19 | Feb 20, 2052 | 3.50 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 389.57 | 0.01 | 1.63 | Dec 01, 2053 | 6.50 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 389.55 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 389.19 | 0.01 | 4.99 | Mar 15, 2031 | 2.70 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 389.19 | 0.01 | 5.15 | Mar 15, 2032 | 7.38 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 388.93 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 388.82 | 0.01 | 6.73 | Sep 11, 2035 | 5.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 388.45 | 0.01 | 12.28 | Jan 10, 2047 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 388.45 | 0.01 | 6.00 | Jan 13, 2033 | 5.77 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 388.08 | 0.01 | 1.65 | Jul 15, 2027 | 4.50 |
AEGON | AEGON LTD | Corporates | Fixed Income | 387.71 | 0.01 | 2.39 | Apr 11, 2048 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 387.34 | 0.01 | 16.21 | Feb 08, 2061 | 3.38 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 387.34 | 0.01 | 3.18 | Feb 28, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 387.34 | 0.01 | 6.13 | Feb 06, 2033 | 4.90 |
SRE | SEMPRA | Corporates | Fixed Income | 387.34 | 0.01 | 9.43 | Feb 01, 2038 | 3.80 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 386.97 | 0.01 | 2.25 | Dec 01, 2053 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 386.60 | 0.01 | 6.90 | Jul 26, 2035 | 5.28 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 386.60 | 0.01 | 16.50 | Nov 20, 2060 | 3.00 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 385.43 | 0.01 | 0.00 | nan | 0.00 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 385.11 | 0.01 | 4.24 | Mar 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 385.11 | 0.01 | 13.00 | Apr 04, 2053 | 5.50 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 384.46 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 384.37 | 0.01 | 6.61 | May 08, 2034 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 384.00 | 0.01 | 2.47 | Mar 15, 2028 | 1.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 384.00 | 0.01 | 4.11 | Apr 01, 2030 | 3.35 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 383.63 | 0.01 | 6.10 | Jun 20, 2034 | 6.55 |
COR | CENCORA INC | Corporates | Fixed Income | 383.26 | 0.01 | 2.11 | Dec 15, 2027 | 3.45 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 383.26 | 0.01 | 7.62 | Oct 01, 2050 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 382.89 | 0.01 | 13.27 | Oct 26, 2049 | 4.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 382.52 | 0.01 | 11.93 | Mar 01, 2046 | 4.75 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 382.52 | 0.01 | 2.86 | Dec 01, 2028 | 6.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 382.52 | 0.01 | 1.31 | Jan 06, 2028 | 2.49 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 382.43 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 382.15 | 0.01 | 6.42 | Jan 05, 2034 | 6.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 382.15 | 0.01 | 5.48 | Apr 20, 2037 | 5.30 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 381.40 | 0.01 | 9.98 | Sep 15, 2040 | 5.13 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 381.40 | 0.01 | 7.19 | Sep 01, 2050 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 381.40 | 0.01 | 7.39 | Jul 08, 2036 | 5.32 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 381.03 | 0.01 | 15.75 | May 13, 2060 | 3.80 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 381.03 | 0.01 | 6.65 | Apr 03, 2034 | 5.44 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 380.96 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 380.66 | 0.01 | 8.26 | Mar 01, 2037 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 380.66 | 0.01 | 5.58 | Mar 08, 2037 | 3.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 380.29 | 0.01 | 11.84 | May 04, 2043 | 3.85 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 380.29 | 0.01 | 3.28 | May 15, 2029 | 6.25 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 379.92 | 0.01 | 6.83 | Sep 01, 2050 | 3.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 379.92 | 0.01 | 6.84 | Sep 20, 2052 | 3.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 379.90 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 379.55 | 0.01 | 1.73 | Jul 21, 2027 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 379.55 | 0.01 | 4.04 | Apr 25, 2031 | 5.02 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 379.55 | 0.01 | 3.85 | Oct 01, 2036 | 2.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 379.42 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 379.18 | 0.01 | 4.62 | Oct 15, 2030 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 378.44 | 0.01 | 9.96 | Oct 15, 2040 | 5.50 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 378.39 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 378.10 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 378.03 | 0.01 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 378.02 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 377.86 | 0.01 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 377.69 | 0.01 | 1.45 | Mar 01, 2030 | 3.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 377.21 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 376.95 | 0.01 | 3.81 | Oct 30, 2029 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 376.21 | 0.01 | 3.20 | Jan 12, 2029 | 2.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 376.21 | 0.01 | 11.53 | Jul 20, 2045 | 5.13 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 375.89 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 375.47 | 0.01 | 3.95 | Feb 25, 2031 | 5.37 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 375.47 | 0.01 | 5.41 | Nov 15, 2031 | 3.60 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 375.37 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 375.18 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 375.10 | 0.01 | 2.43 | Apr 25, 2029 | 4.73 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 375.10 | 0.01 | 7.74 | May 15, 2035 | 3.90 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 375.05 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 374.72 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 374.35 | 0.01 | 8.64 | Jan 15, 2039 | 8.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 374.35 | 0.01 | 2.21 | Jan 15, 2028 | 6.50 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 374.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 373.61 | 0.01 | 4.47 | Sep 01, 2052 | 5.50 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 373.24 | 0.01 | 7.42 | Jul 01, 2052 | 2.50 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 373.18 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 373.14 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 372.87 | 0.01 | 12.41 | Feb 23, 2046 | 4.65 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 372.87 | 0.01 | 6.61 | Nov 01, 2051 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 372.50 | 0.01 | 9.45 | Mar 30, 2040 | 6.13 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 372.50 | 0.01 | 8.37 | Jun 15, 2037 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 372.13 | 0.01 | 2.24 | Mar 02, 2028 | 5.15 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 371.76 | 0.01 | 7.56 | Nov 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 371.39 | 0.01 | 7.75 | Jan 15, 2036 | 6.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 371.02 | 0.01 | 7.17 | Apr 15, 2034 | 3.47 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 371.02 | 0.01 | 4.73 | Nov 28, 2035 | 3.03 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 370.64 | 0.01 | 6.13 | Feb 15, 2033 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 370.64 | 0.01 | 4.08 | Jan 22, 2030 | 2.55 |
VNT | VONTIER CORP | Corporates | Fixed Income | 370.64 | 0.01 | 2.46 | Apr 01, 2028 | 2.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 370.27 | 0.01 | 2.34 | Feb 25, 2029 | 5.09 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 370.27 | 0.01 | 2.91 | Dec 25, 2028 | 4.57 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 369.90 | 0.01 | 5.26 | Aug 15, 2054 | 2.34 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 369.53 | 0.01 | 2.44 | Feb 18, 2031 | 4.69 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 369.53 | 0.01 | 4.24 | Jul 08, 2031 | 4.71 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 368.79 | 0.01 | 6.53 | Mar 21, 2034 | 5.80 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 368.79 | 0.01 | 3.44 | Jan 15, 2031 | 4.47 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 368.05 | 0.01 | 2.27 | Mar 15, 2028 | 3.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 368.05 | 0.01 | 2.05 | Nov 03, 2028 | 3.82 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.68 | 0.01 | 5.60 | Jan 01, 2053 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 367.68 | 0.01 | 3.32 | Apr 25, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 367.68 | 0.01 | 2.76 | Aug 16, 2028 | 4.55 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 367.68 | 0.01 | 5.76 | Sep 13, 2032 | 5.20 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 367.31 | 0.01 | 4.24 | Feb 01, 2053 | 5.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 366.98 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 366.19 | 0.01 | 6.06 | Jan 15, 2033 | 5.00 |
FN | FABRINET | Information Technology | Equity | 365.99 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 365.94 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 365.45 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 365.45 | 0.01 | 2.97 | Nov 11, 2029 | 4.47 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 365.08 | 0.01 | 10.83 | Aug 11, 2046 | 5.86 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 365.08 | 0.01 | 6.96 | Apr 15, 2035 | 7.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 365.08 | 0.01 | 13.23 | May 15, 2049 | 4.25 |
NXPI | NXP BV | Corporates | Fixed Income | 365.08 | 0.01 | 4.19 | May 01, 2030 | 3.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 364.71 | 0.01 | 5.90 | Mar 08, 2033 | 5.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 364.71 | 0.01 | 3.31 | Jun 01, 2029 | 5.50 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 364.39 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 363.69 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 363.67 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 363.59 | 0.01 | 0.91 | Aug 15, 2026 | 3.40 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 363.36 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 363.22 | 0.01 | 13.95 | Jul 21, 2052 | 2.97 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 362.85 | 0.01 | 12.90 | Apr 15, 2050 | 4.70 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 362.47 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 362.11 | 0.01 | 12.91 | Oct 06, 2048 | 4.44 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 362.11 | 0.01 | 6.35 | Aug 01, 2033 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 361.37 | 0.01 | 14.00 | Aug 21, 2054 | 5.01 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 361.16 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 361.13 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 361.05 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 360.98 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 360.91 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 360.63 | 0.01 | 10.42 | Jan 30, 2042 | 5.88 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 360.60 | 0.01 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 360.45 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 360.26 | 0.01 | 6.77 | May 29, 2034 | 5.60 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 360.26 | 0.01 | 4.47 | Sep 15, 2030 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 360.26 | 0.01 | 2.31 | Feb 22, 2029 | 5.42 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 359.86 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 359.14 | 0.01 | 1.15 | Apr 01, 2028 | 4.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 358.77 | 0.01 | 6.32 | Oct 05, 2033 | 5.63 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 358.45 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 358.40 | 0.01 | 4.65 | Apr 15, 2031 | 5.85 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 358.40 | 0.01 | 7.01 | Nov 01, 2034 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 358.40 | 0.01 | 5.48 | Jun 15, 2032 | 5.90 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 358.04 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 358.03 | 0.01 | 12.29 | Jan 25, 2049 | 5.58 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 357.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 357.66 | 0.01 | 1.63 | Nov 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 357.66 | 0.01 | 12.55 | Jul 15, 2046 | 4.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 357.49 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 357.29 | 0.01 | 13.20 | Jun 15, 2054 | 5.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 356.55 | 0.01 | 14.16 | Jan 15, 2050 | 3.45 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 356.29 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 356.17 | 0.01 | 6.43 | Oct 15, 2033 | 5.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 355.80 | 0.01 | 13.25 | Aug 22, 2047 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 355.80 | 0.01 | 13.44 | Jun 15, 2051 | 4.66 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 355.69 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 355.43 | 0.01 | 3.05 | Apr 17, 2051 | 4.45 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 355.36 | 0.01 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 354.77 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 354.69 | 0.01 | 6.19 | Mar 01, 2033 | 4.20 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 354.47 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 354.32 | 0.01 | 3.56 | May 01, 2055 | 6.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 354.32 | 0.01 | 5.04 | Jan 15, 2031 | 1.65 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 353.72 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 353.58 | 0.01 | 14.11 | Mar 02, 2063 | 5.75 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.58 | 0.01 | 5.08 | Oct 01, 2052 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 353.58 | 0.01 | 5.51 | Aug 15, 2031 | 1.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 353.58 | 0.01 | 3.42 | Jun 30, 2029 | 4.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 353.58 | 0.01 | 5.71 | Jan 15, 2032 | 2.75 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 353.42 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 353.21 | 0.01 | 10.58 | Jan 06, 2042 | 5.40 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 353.21 | 0.01 | 12.61 | Nov 18, 2050 | 5.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 352.84 | 0.01 | 2.19 | Jan 23, 2028 | 3.88 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 352.84 | 0.01 | 5.20 | Jun 01, 2031 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 352.84 | 0.01 | 15.89 | Oct 30, 2056 | 2.99 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 352.46 | 0.01 | 13.49 | Mar 15, 2054 | 5.40 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 352.22 | 0.01 | 0.00 | Dec 31, 2049 | 4.26 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 352.09 | 0.01 | 11.25 | Nov 06, 2042 | 4.40 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 351.65 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 351.35 | 0.01 | 6.68 | Apr 25, 2035 | 5.92 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 350.98 | 0.01 | 12.81 | Apr 29, 2053 | 4.30 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 350.45 | 0.01 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 350.25 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 350.24 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 350.24 | 0.01 | 4.32 | May 01, 2030 | 2.25 |
COOP | MR COOPER GROUP INC | Financials | Equity | 349.89 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 349.88 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 349.13 | 0.01 | 1.80 | Aug 09, 2028 | 5.50 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 348.95 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 348.75 | 0.01 | 1.75 | Oct 21, 2027 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 348.75 | 0.01 | 13.19 | May 15, 2052 | 5.05 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 348.35 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 348.01 | 0.01 | 13.49 | May 06, 2051 | 3.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 348.01 | 0.01 | 0.98 | Sep 08, 2026 | 4.35 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 347.64 | 0.01 | 3.53 | Feb 01, 2055 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 347.64 | 0.01 | 2.91 | Sep 17, 2028 | 1.90 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 347.27 | 0.01 | 6.83 | Jan 01, 2051 | 3.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 347.27 | 0.01 | 6.58 | Feb 15, 2034 | 6.34 |
HCA | HCA INC | Corporates | Fixed Income | 347.27 | 0.01 | 2.78 | Feb 01, 2029 | 5.88 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 347.25 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 347.21 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 346.90 | 0.01 | 14.82 | Apr 01, 2060 | 3.85 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 346.16 | 0.01 | 15.32 | Aug 22, 2057 | 4.25 |
AXIATA | AXIATA GROUP | Communication | Equity | 346.15 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 345.79 | 0.01 | 14.07 | Jun 01, 2051 | 3.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 345.79 | 0.01 | 4.96 | Nov 01, 2031 | 7.20 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 345.21 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 345.04 | 0.01 | 2.40 | Apr 28, 2028 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 345.04 | 0.01 | 2.41 | Apr 20, 2029 | 5.16 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 344.67 | 0.01 | 4.88 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 344.67 | 0.01 | 6.26 | Jul 21, 2034 | 5.42 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 343.93 | 0.01 | 3.99 | Nov 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 343.93 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 343.19 | 0.01 | 3.35 | Jul 01, 2035 | 2.50 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 343.19 | 0.01 | 12.47 | Jul 15, 2046 | 4.20 |
CMI | CUMMINS INC | Corporates | Fixed Income | 342.82 | 0.01 | 11.25 | Oct 01, 2043 | 4.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 342.45 | 0.01 | 11.83 | May 04, 2053 | 6.34 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 342.36 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 342.08 | 0.01 | 11.43 | Apr 01, 2044 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 341.71 | 0.01 | 1.30 | Jan 15, 2027 | 3.13 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 341.71 | 0.01 | 3.01 | Feb 01, 2054 | 6.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 341.71 | 0.01 | 4.09 | Sep 15, 2030 | 8.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 340.96 | 0.01 | 9.32 | Mar 26, 2041 | 5.32 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 340.96 | 0.01 | 7.76 | May 11, 2035 | 4.13 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 340.59 | 0.01 | 6.83 | Nov 01, 2050 | 3.00 |
DCI | DONALDSON INC | Industrials | Equity | 340.56 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 340.22 | 0.01 | 16.91 | Dec 10, 2061 | 2.90 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 340.15 | 0.01 | 0.00 | nan | 0.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 339.48 | 0.01 | 6.83 | Nov 01, 2050 | 3.00 |
AKBNK.E | AKBANK A | Financials | Equity | 339.00 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 338.98 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 338.74 | 0.01 | 15.50 | Dec 10, 2051 | 2.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 338.74 | 0.01 | 6.13 | Feb 01, 2033 | 4.80 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 338.37 | 0.01 | 4.05 | Feb 22, 2030 | 3.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 338.37 | 0.01 | 12.62 | Dec 15, 2048 | 4.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 337.99 | 0.01 | 5.54 | Aug 12, 2031 | 1.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 337.25 | 0.01 | 6.47 | Mar 15, 2034 | 6.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 337.25 | 0.01 | 2.76 | Sep 11, 2029 | 4.25 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 336.51 | 0.01 | 14.17 | Nov 15, 2049 | 3.40 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 336.51 | 0.01 | 5.60 | Nov 01, 2052 | 5.50 |
GAMUDA | GAMUDA | Industrials | Equity | 336.50 | 0.01 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 336.37 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 336.14 | 0.01 | 2.32 | Mar 05, 2029 | 3.97 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 336.14 | 0.01 | 4.08 | Mar 01, 2030 | 2.92 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 336.14 | 0.01 | 10.64 | May 01, 2042 | 5.00 |
MTN | MTN GROUP LTD | Communication | Equity | 335.94 | 0.01 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 335.94 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 335.40 | 0.01 | 2.19 | Jan 25, 2028 | 3.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 335.40 | 0.01 | 4.15 | Apr 06, 2030 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 335.40 | 0.01 | 5.79 | Jan 09, 2033 | 6.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 335.40 | 0.01 | 4.09 | May 01, 2030 | 4.20 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 335.40 | 0.01 | 1.88 | Aug 11, 2027 | 2.85 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 335.14 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 335.12 | 0.01 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 335.03 | 0.01 | 5.72 | Mar 03, 2032 | 2.90 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 335.03 | 0.01 | 0.98 | Aug 31, 2026 | 1.38 |
TECH | BIO TECHNE CORP | Health Care | Equity | 334.78 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 334.66 | 0.01 | 9.31 | Jan 23, 2039 | 5.45 |
CR | CRANE | Industrials | Equity | 334.59 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 334.28 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 334.13 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 333.91 | 0.01 | 12.76 | Nov 14, 2048 | 4.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 333.91 | 0.01 | 6.16 | May 01, 2033 | 5.10 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 333.91 | 0.01 | 4.06 | Apr 01, 2031 | 3.62 |
AVT | AVNET INC | Information Technology | Equity | 333.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 333.54 | 0.01 | 5.28 | Oct 01, 2054 | 5.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 332.80 | 0.01 | 6.93 | May 15, 2055 | 6.63 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 332.80 | 0.01 | 6.19 | Sep 01, 2048 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 332.80 | 0.01 | 15.15 | Nov 26, 2051 | 3.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 332.76 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 332.53 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 332.43 | 0.01 | 9.36 | Oct 15, 2038 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 332.43 | 0.01 | 11.04 | Jun 01, 2042 | 4.50 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 332.06 | 0.01 | 7.36 | Mar 01, 2052 | 2.50 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 332.06 | 0.01 | 6.24 | Jul 01, 2050 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 332.06 | 0.01 | 2.93 | Dec 01, 2028 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 332.06 | 0.01 | 5.75 | Jun 08, 2032 | 4.46 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 331.69 | 0.01 | 11.15 | May 11, 2042 | 4.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 331.69 | 0.01 | 12.62 | Nov 15, 2048 | 5.42 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 331.69 | 0.01 | 13.09 | Oct 17, 2049 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 331.69 | 0.01 | 2.83 | Nov 01, 2028 | 3.95 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 331.32 | 0.01 | 11.49 | Jul 15, 2045 | 5.20 |
MTZ | MASTEC INC | Industrials | Equity | 331.00 | 0.01 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 331.00 | 0.01 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 330.95 | 0.01 | 4.42 | Jan 18, 2031 | 8.50 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 330.95 | 0.01 | 7.38 | May 01, 2051 | 2.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.95 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.57 | 0.01 | 7.67 | Feb 01, 2052 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 330.57 | 0.01 | 10.88 | Jul 01, 2043 | 5.30 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 330.20 | 0.01 | 13.03 | May 15, 2052 | 5.25 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 330.20 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 329.83 | 0.01 | 14.97 | May 12, 2051 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 329.83 | 0.01 | 5.47 | Oct 20, 2032 | 2.51 |
VTRS | VIATRIS INC | Health Care | Equity | 329.73 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 329.46 | 0.00 | 14.19 | Mar 22, 2051 | 3.55 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 329.09 | 0.00 | 7.62 | Sep 01, 2050 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 329.09 | 0.00 | 15.17 | Mar 15, 2059 | 4.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 328.72 | 0.00 | 8.02 | Aug 27, 2035 | 4.38 |
BDC | BELDEN INC | Information Technology | Equity | 328.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 328.35 | 0.00 | 2.21 | Jan 15, 2028 | 6.63 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 327.98 | 0.00 | 3.95 | Feb 14, 2031 | 5.13 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 327.98 | 0.00 | 1.91 | Dec 01, 2053 | 6.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 327.98 | 0.00 | 12.04 | Feb 01, 2045 | 4.50 |
MMM | 3M CO | Corporates | Fixed Income | 327.98 | 0.00 | 4.18 | Apr 15, 2030 | 3.05 |
V | VISA INC | Corporates | Fixed Income | 327.98 | 0.00 | 8.08 | Dec 14, 2035 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 327.98 | 0.00 | 0.96 | Aug 19, 2026 | 2.70 |
259960 | KRAFTON INC | Communication | Equity | 327.85 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 327.83 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 327.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 327.24 | 0.00 | 3.46 | Oct 01, 2035 | 3.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 327.24 | 0.00 | 3.99 | May 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 327.24 | 0.00 | 5.62 | Jan 19, 2033 | 2.85 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 326.94 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 326.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 326.12 | 0.00 | 1.45 | Feb 24, 2028 | 3.07 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 326.12 | 0.00 | 13.09 | Mar 15, 2055 | 5.88 |
ATR | APTARGROUP INC | Materials | Equity | 325.94 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 325.75 | 0.00 | 6.26 | May 02, 2033 | 5.00 |
BMI | BADGER METER INC | Information Technology | Equity | 325.43 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 325.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 325.38 | 0.00 | 4.30 | Apr 29, 2031 | 2.59 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 325.01 | 0.00 | 3.85 | Dec 01, 2029 | 3.50 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 325.01 | 0.00 | 7.45 | Nov 01, 2051 | 2.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 324.81 | 0.00 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 324.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 324.27 | 0.00 | 5.06 | Apr 22, 2032 | 2.62 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 323.83 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 323.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 323.53 | 0.00 | 12.08 | Jul 30, 2045 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 323.15 | 0.00 | 2.26 | Feb 10, 2028 | 4.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 323.15 | 0.00 | 4.39 | May 15, 2030 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 322.78 | 0.00 | 2.99 | Jan 23, 2029 | 4.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 322.78 | 0.00 | 14.88 | Oct 01, 2051 | 2.90 |
AVTR | AVANTOR INC | Health Care | Equity | 322.60 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 322.41 | 0.00 | 5.34 | Jul 14, 2031 | 2.61 |
LAZ | LAZARD INC | Financials | Equity | 322.22 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 322.04 | 0.00 | 6.66 | Mar 15, 2034 | 5.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 321.67 | 0.00 | 7.47 | Nov 15, 2035 | 6.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 321.67 | 0.00 | 3.11 | Feb 15, 2029 | 4.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 321.67 | 0.00 | 5.15 | Oct 15, 2031 | 4.85 |
MET | METLIFE INC | Corporates | Fixed Income | 321.67 | 0.00 | 3.94 | Mar 23, 2030 | 4.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 321.67 | 0.00 | 9.95 | Jul 15, 2040 | 5.38 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 321.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 320.93 | 0.00 | 15.18 | Sep 01, 2051 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 320.56 | 0.00 | 13.44 | Mar 15, 2053 | 5.13 |
CCC | CCC SA | Consumer Discretionary | Equity | 320.02 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 319.82 | 0.00 | 4.31 | Jun 01, 2030 | 3.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 319.82 | 0.00 | 11.44 | Nov 15, 2044 | 4.88 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 319.44 | 0.00 | 7.00 | Oct 20, 2047 | 3.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 319.07 | 0.00 | 3.26 | Mar 08, 2029 | 2.85 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 318.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 318.70 | 0.00 | 3.99 | Mar 31, 2031 | 4.41 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 318.70 | 0.00 | 3.10 | Feb 01, 2029 | 4.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 318.70 | 0.00 | 6.83 | Dec 01, 2050 | 3.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 318.33 | 0.00 | 5.60 | Apr 01, 2055 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 317.96 | 0.00 | 7.12 | Nov 26, 2035 | 5.59 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 317.86 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 317.79 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 317.59 | 0.00 | 13.89 | Mar 15, 2050 | 3.40 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 317.59 | 0.00 | 6.47 | Oct 01, 2052 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 317.22 | 0.00 | 3.53 | Sep 11, 2030 | 5.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 317.00 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 316.85 | 0.00 | 8.44 | Aug 01, 2037 | 6.63 |
ROKU | ROKU INC CLASS A | Communication | Equity | 316.80 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 316.48 | 0.00 | 1.02 | Sep 14, 2027 | 1.72 |
BDX | BUDIMEX SA | Industrials | Equity | 316.08 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 315.97 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 315.80 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 315.73 | 0.00 | 1.42 | Apr 01, 2027 | 3.63 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 315.73 | 0.00 | 13.64 | Sep 20, 2048 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 315.73 | 0.00 | 13.91 | Aug 01, 2050 | 3.50 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 315.36 | 0.00 | 7.42 | Apr 01, 2052 | 2.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 315.36 | 0.00 | 7.18 | Aug 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 315.36 | 0.00 | 9.27 | Jul 08, 2039 | 6.13 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 314.62 | 0.00 | 8.36 | Nov 15, 2035 | 3.14 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 314.62 | 0.00 | 1.93 | Oct 18, 2028 | 6.30 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 314.40 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 314.25 | 0.00 | 3.52 | Aug 01, 2029 | 5.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 314.25 | 0.00 | 12.96 | Oct 15, 2055 | 6.25 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 313.78 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 313.69 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 313.51 | 0.00 | 12.76 | Nov 15, 2047 | 4.35 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 313.51 | 0.00 | 3.93 | May 01, 2053 | 5.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 313.14 | 0.00 | 4.88 | Nov 01, 2031 | 8.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 313.14 | 0.00 | 14.02 | Jul 23, 2060 | 3.87 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 313.14 | 0.00 | 5.51 | Jul 15, 2032 | 7.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 313.09 | 0.00 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 312.99 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 312.77 | 0.00 | 3.89 | Jan 15, 2030 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 312.39 | 0.00 | 2.84 | Nov 20, 2029 | 6.82 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 312.39 | 0.00 | 14.54 | May 29, 2050 | 3.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 312.39 | 0.00 | 3.83 | Feb 15, 2030 | 7.88 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 312.02 | 0.00 | 2.66 | Aug 18, 2028 | 6.35 |
NTAP | NETAPP INC | Corporates | Fixed Income | 312.02 | 0.00 | 7.13 | Mar 17, 2035 | 5.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 310.91 | 0.00 | 10.91 | Dec 01, 2045 | 7.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 310.91 | 0.00 | 1.68 | Jun 05, 2028 | 3.69 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 310.54 | 0.00 | 5.43 | May 10, 2033 | 5.27 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 310.17 | 0.00 | 2.71 | Oct 01, 2028 | 4.63 |
VMI | VALMONT INDS INC | Industrials | Equity | 310.02 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 309.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 309.80 | 0.00 | 4.16 | Apr 01, 2037 | 2.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 309.80 | 0.00 | 2.70 | Aug 20, 2028 | 3.90 |
SLM | SLM CORP | Financials | Equity | 309.66 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 309.46 | 0.00 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 309.43 | 0.00 | 11.07 | Jan 15, 2044 | 5.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 309.06 | 0.00 | 5.58 | Oct 18, 2033 | 6.34 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 309.04 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 309.01 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 308.99 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 308.68 | 0.00 | 4.11 | Mar 01, 2036 | 1.50 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 308.68 | 0.00 | 5.08 | Aug 01, 2052 | 5.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 308.68 | 0.00 | 1.86 | Sep 15, 2027 | 3.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 308.68 | 0.00 | 6.67 | Apr 01, 2034 | 5.35 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 308.61 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 308.44 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 308.25 | 0.00 | 0.00 | nan | 0.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 307.94 | 0.00 | 3.24 | Jun 01, 2029 | 5.38 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 307.88 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 307.72 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 307.57 | 0.00 | 7.32 | Mar 15, 2035 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 307.57 | 0.00 | 16.10 | Jun 29, 2060 | 3.39 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 307.20 | 0.00 | 1.77 | Jul 09, 2027 | 5.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 307.20 | 0.00 | 6.42 | Mar 30, 2034 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 306.83 | 0.00 | 5.53 | May 01, 2052 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 306.83 | 0.00 | 3.48 | Nov 01, 2037 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 306.83 | 0.00 | 5.32 | Jul 21, 2032 | 2.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 306.83 | 0.00 | 13.56 | Mar 15, 2055 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 306.83 | 0.00 | 2.70 | Sep 01, 2028 | 3.65 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 306.54 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 306.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 306.09 | 0.00 | 11.33 | Mar 15, 2043 | 4.15 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 306.09 | 0.00 | 4.43 | Jun 26, 2030 | 2.65 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 305.72 | 0.00 | 5.70 | May 15, 2032 | 4.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 305.72 | 0.00 | 12.96 | Feb 21, 2053 | 5.63 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 305.72 | 0.00 | 3.85 | Jun 01, 2036 | 2.50 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 305.42 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 305.15 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 305.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 304.97 | 0.00 | 14.28 | Jan 23, 2059 | 5.80 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 304.97 | 0.00 | 1.46 | Mar 08, 2027 | 3.35 |
RMBS | RAMBUS INC | Information Technology | Equity | 304.81 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 304.60 | 0.00 | 3.95 | Apr 15, 2030 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 304.60 | 0.00 | 15.14 | Sep 15, 2051 | 2.85 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 304.23 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 304.23 | 0.00 | 7.70 | Sep 15, 2036 | 6.45 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 304.10 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 303.99 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 303.86 | 0.00 | 4.09 | Sep 15, 2030 | 8.25 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 303.78 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 303.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 303.12 | 0.00 | 1.52 | Nov 25, 2027 | 4.18 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 302.92 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 302.81 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 302.76 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 302.75 | 0.00 | 15.53 | Jun 03, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 302.75 | 0.00 | 3.09 | Jan 15, 2029 | 4.25 |
323410 | KAKAOBANK CORP | Financials | Equity | 302.66 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 302.51 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 302.38 | 0.00 | 5.07 | Feb 25, 2031 | 2.30 |
DINO | HF SINCLAIR CORP | Energy | Equity | 302.37 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 302.13 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 302.01 | 0.00 | 4.37 | Jul 01, 2030 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 302.01 | 0.00 | 12.90 | Jan 28, 2056 | 5.73 |
2082 | ACWA POWER CO | Utilities | Equity | 301.81 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 301.75 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 301.68 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 301.64 | 0.00 | 3.21 | Jan 22, 2029 | 2.71 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 301.64 | 0.00 | 13.18 | Oct 12, 2110 | 5.75 |
CUBE | CUBESMART REIT | Real Estate | Equity | 301.60 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 301.26 | 0.00 | 4.00 | May 15, 2030 | 4.50 |
000100 | YUHAN CORP | Health Care | Equity | 301.01 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 300.98 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 300.89 | 0.00 | 4.11 | Feb 15, 2030 | 3.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 300.89 | 0.00 | 13.49 | Mar 25, 2051 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 300.52 | 0.00 | 14.47 | Apr 05, 2064 | 5.64 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 300.28 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 300.25 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 300.15 | 0.00 | 6.04 | Jun 27, 2034 | 7.12 |
USB | US BANCORP MTN | Corporates | Fixed Income | 299.78 | 0.00 | 5.57 | Nov 03, 2036 | 2.49 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 299.48 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 299.41 | 0.00 | 4.47 | Jun 15, 2030 | 2.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 299.41 | 0.00 | 1.01 | Sep 13, 2026 | 2.76 |
CMI | CUMMINS INC | Corporates | Fixed Income | 299.04 | 0.00 | 15.16 | Sep 01, 2050 | 2.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 299.04 | 0.00 | 5.91 | Nov 02, 2034 | 7.96 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 299.04 | 0.00 | 9.22 | Mar 29, 2041 | 7.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 299.04 | 0.00 | 9.46 | Mar 15, 2039 | 4.81 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 298.67 | 0.00 | 6.75 | Feb 01, 2033 | 1.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 298.67 | 0.00 | 15.38 | Mar 15, 2062 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 298.67 | 0.00 | 12.38 | Jun 01, 2050 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 298.67 | 0.00 | 11.61 | May 18, 2043 | 4.15 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 298.67 | 0.00 | 8.53 | Apr 15, 2038 | 6.50 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 298.66 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 298.65 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 298.60 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 298.51 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 298.40 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 297.63 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 297.57 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 297.55 | 0.00 | 13.53 | Jul 03, 2050 | 3.88 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 297.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 297.18 | 0.00 | 7.27 | Jul 01, 2051 | 2.50 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 297.18 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 297.18 | 0.00 | 1.44 | Feb 24, 2032 | 4.06 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 297.15 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 296.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 296.81 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 296.67 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 296.44 | 0.00 | 6.77 | Jan 10, 2034 | 4.90 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 296.28 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 295.70 | 0.00 | 7.29 | Dec 01, 2046 | 3.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 295.70 | 0.00 | 5.08 | Nov 01, 2052 | 5.00 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 295.68 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 295.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.33 | 0.00 | 12.64 | Jan 23, 2049 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 295.33 | 0.00 | 2.25 | Mar 06, 2029 | 5.87 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 295.33 | 0.00 | 2.21 | Jan 10, 2028 | 5.16 |
ALB | ALBEMARLE CORP | Materials | Equity | 295.04 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 294.96 | 0.00 | 14.54 | Dec 01, 2051 | 3.10 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 294.63 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 294.22 | 0.00 | 8.86 | Feb 06, 2037 | 4.10 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 294.19 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 294.04 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 293.98 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 293.84 | 0.00 | 1.22 | Dec 07, 2026 | 5.35 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 293.81 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 293.54 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 293.47 | 0.00 | 2.01 | Nov 01, 2027 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 293.47 | 0.00 | 12.77 | Sep 15, 2055 | 6.20 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 293.16 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 293.14 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 293.10 | 0.00 | 16.62 | Feb 09, 2061 | 3.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 293.10 | 0.00 | 7.51 | Jun 15, 2035 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 293.10 | 0.00 | 1.45 | Feb 24, 2028 | 2.64 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 293.04 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 292.92 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 292.86 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 292.73 | 0.00 | 5.77 | Mar 09, 2034 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 292.73 | 0.00 | 3.69 | Aug 19, 2029 | 2.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 292.73 | 0.00 | 6.67 | Feb 01, 2034 | 5.40 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 292.73 | 0.00 | 10.13 | Nov 02, 2040 | 5.20 |
ITRI | ITRON INC | Information Technology | Equity | 292.50 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 292.42 | 0.00 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 292.30 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 291.99 | 0.00 | 8.35 | Mar 05, 2037 | 5.55 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 291.99 | 0.00 | 2.70 | Aug 01, 2028 | 5.20 |
1530 | 3SBIO INC | Health Care | Equity | 291.66 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 291.62 | 0.00 | 12.78 | Jun 15, 2048 | 4.56 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 291.62 | 0.00 | 8.20 | Dec 10, 2037 | 7.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 291.25 | 0.00 | 6.16 | Aug 15, 2033 | 7.30 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 291.01 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 290.98 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 290.88 | 0.00 | 3.10 | Mar 12, 2030 | 5.69 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 290.88 | 0.00 | 3.85 | Apr 01, 2037 | 2.50 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 290.88 | 0.00 | 2.02 | Nov 15, 2027 | 7.30 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 290.27 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 289.89 | 0.00 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 289.76 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 289.76 | 0.00 | 4.65 | Dec 01, 2049 | 5.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 289.57 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 289.50 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 289.45 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 289.39 | 0.00 | 6.42 | Sep 08, 2033 | 5.15 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 289.35 | 0.00 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 289.30 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 289.04 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 289.02 | 0.00 | 15.15 | Mar 15, 2062 | 4.03 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 289.02 | 0.00 | 7.91 | Apr 01, 2052 | 1.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 289.02 | 0.00 | 8.45 | Sep 01, 2036 | 4.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 289.00 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 288.65 | 0.00 | 10.32 | Jul 18, 2039 | 3.75 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 288.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 288.28 | 0.00 | 11.94 | Mar 24, 2051 | 5.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 288.28 | 0.00 | 4.11 | Mar 26, 2030 | 3.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 287.91 | 0.00 | 13.21 | Mar 13, 2052 | 3.48 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 287.91 | 0.00 | 15.49 | May 01, 2050 | 2.45 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 287.91 | 0.00 | 3.80 | Oct 01, 2029 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 287.54 | 0.00 | 13.35 | Nov 01, 2049 | 4.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 287.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 287.17 | 0.00 | 14.15 | Jul 15, 2051 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 287.17 | 0.00 | 2.83 | Aug 17, 2029 | 2.21 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 287.17 | 0.00 | 3.10 | Mar 15, 2029 | 6.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 287.17 | 0.00 | 3.84 | Nov 01, 2034 | 3.03 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 287.07 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 286.69 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 286.68 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 286.42 | 0.00 | 3.63 | Nov 15, 2057 | 5.89 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 286.42 | 0.00 | 12.51 | Jun 01, 2047 | 4.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 286.05 | 0.00 | 3.48 | Jun 21, 2029 | 3.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 286.05 | 0.00 | 4.28 | Jul 01, 2030 | 4.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 286.05 | 0.00 | 12.90 | Nov 01, 2047 | 3.97 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 286.05 | 0.00 | 12.50 | Oct 01, 2049 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 286.05 | 0.00 | 12.83 | Nov 15, 2047 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 285.68 | 0.00 | 13.99 | Apr 06, 2050 | 3.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 285.68 | 0.00 | 9.08 | Apr 15, 2038 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 285.68 | 0.00 | 12.49 | Apr 01, 2047 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 285.31 | 0.00 | 3.60 | Aug 18, 2029 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 285.31 | 0.00 | 11.45 | Nov 01, 2042 | 3.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 284.94 | 0.00 | 7.54 | Jun 15, 2035 | 5.10 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 284.80 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 284.57 | 0.00 | 13.53 | Mar 15, 2055 | 5.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 284.20 | 0.00 | 14.10 | Jan 25, 2050 | 3.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 283.83 | 0.00 | 14.03 | Apr 05, 2050 | 3.58 |
EQT | EQT CORP | Corporates | Fixed Income | 283.83 | 0.00 | 3.68 | Feb 01, 2030 | 7.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 283.81 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 283.36 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 283.30 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 283.08 | 0.00 | 14.71 | Sep 01, 2049 | 2.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 283.08 | 0.00 | 4.06 | Apr 15, 2030 | 4.05 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 283.08 | 0.00 | 4.21 | Jun 01, 2037 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 282.71 | 0.00 | 10.78 | Jan 15, 2042 | 4.95 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 282.71 | 0.00 | 12.74 | Nov 22, 2052 | 6.38 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 282.34 | 0.00 | 8.24 | May 14, 2036 | 4.30 |
MET | METLIFE INC | Corporates | Fixed Income | 282.34 | 0.00 | 6.22 | Aug 01, 2069 | 10.75 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 281.74 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 281.60 | 0.00 | 1.33 | Jan 15, 2027 | 2.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 281.23 | 0.00 | 9.33 | Feb 15, 2039 | 5.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 281.23 | 0.00 | 2.58 | Jul 06, 2029 | 5.78 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 281.20 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 280.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 280.86 | 0.00 | 3.18 | Feb 07, 2030 | 3.97 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 280.86 | 0.00 | 17.67 | Sep 15, 2060 | 2.50 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 280.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 280.49 | 0.00 | 5.66 | Nov 17, 2033 | 6.27 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 280.49 | 0.00 | 2.91 | Dec 15, 2028 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 280.12 | 0.00 | 5.13 | Apr 01, 2031 | 2.10 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 280.12 | 0.00 | 4.20 | Dec 01, 2036 | 2.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 280.12 | 0.00 | 7.27 | Jul 01, 2051 | 2.50 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 279.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 279.75 | 0.00 | 4.14 | Feb 13, 2031 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 279.75 | 0.00 | 12.62 | Feb 10, 2045 | 3.70 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 279.42 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 279.37 | 0.00 | 12.64 | Aug 15, 2045 | 4.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 279.00 | 0.00 | 4.06 | Jun 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 279.00 | 0.00 | 1.36 | Jan 22, 2027 | 2.33 |
CDB | CELCOMDIGI | Communication | Equity | 278.98 | 0.00 | 0.00 | nan | 0.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 278.63 | 0.00 | 6.04 | Sep 01, 2047 | 4.00 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 278.63 | 0.00 | 3.11 | Aug 01, 2054 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 278.63 | 0.00 | 12.73 | May 20, 2047 | 4.30 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 278.42 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 278.30 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 278.26 | 0.00 | 4.96 | Jan 15, 2031 | 2.25 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 278.13 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 277.89 | 0.00 | 11.37 | May 07, 2041 | 3.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 277.89 | 0.00 | 2.99 | Dec 03, 2029 | 4.14 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 277.68 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 277.52 | 0.00 | 15.02 | Dec 02, 2051 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 277.52 | 0.00 | 2.52 | Jun 12, 2029 | 5.58 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 277.52 | 0.00 | 9.52 | Nov 16, 2038 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 276.78 | 0.00 | 13.95 | Nov 01, 2052 | 4.05 |
CI | CIGNA GROUP | Corporates | Fixed Income | 276.41 | 0.00 | 12.91 | Oct 15, 2047 | 3.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 276.41 | 0.00 | 5.22 | Jun 10, 2031 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 276.41 | 0.00 | 2.06 | Nov 07, 2028 | 3.57 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 276.41 | 0.00 | 6.33 | May 17, 2033 | 4.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 276.41 | 0.00 | 1.40 | Feb 16, 2027 | 2.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 276.41 | 0.00 | 13.13 | May 15, 2048 | 4.15 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 276.36 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 276.34 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 276.04 | 0.00 | 6.56 | Jan 15, 2034 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 276.04 | 0.00 | 5.82 | Jun 15, 2032 | 3.85 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 276.03 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 275.97 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 275.66 | 0.00 | 7.14 | Apr 25, 2036 | 5.67 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 275.66 | 0.00 | 6.28 | Jul 15, 2033 | 5.55 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 275.66 | 0.00 | 13.58 | Feb 15, 2055 | 5.55 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 275.66 | 0.00 | 9.09 | Feb 01, 2039 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 275.66 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 275.66 | 0.00 | 1.42 | Mar 01, 2030 | 5.50 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 275.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 275.29 | 0.00 | 7.37 | Feb 15, 2035 | 5.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 275.29 | 0.00 | 5.68 | Jul 15, 2032 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 275.29 | 0.00 | 10.07 | Nov 01, 2040 | 5.35 |
MPLX | MPLX LP | Corporates | Fixed Income | 274.92 | 0.00 | 12.24 | Apr 15, 2048 | 4.70 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 274.92 | 0.00 | 11.71 | Mar 04, 2046 | 5.38 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 274.59 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 274.55 | 0.00 | 12.08 | Feb 01, 2046 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 274.55 | 0.00 | 2.91 | Dec 01, 2028 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 274.55 | 0.00 | 5.54 | Sep 15, 2031 | 1.90 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 274.18 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 273.81 | 0.00 | 4.13 | Mar 15, 2030 | 2.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 273.44 | 0.00 | 5.53 | Nov 18, 2036 | 3.02 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 273.07 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 272.88 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 272.84 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 272.70 | 0.00 | 11.88 | May 14, 2045 | 4.70 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 272.70 | 0.00 | 7.85 | Nov 01, 2050 | 1.50 |
HCA | HCA INC | Corporates | Fixed Income | 272.70 | 0.00 | 12.36 | Jun 15, 2049 | 5.25 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 272.60 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 272.33 | 0.00 | 6.86 | Jun 15, 2034 | 5.38 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 272.33 | 0.00 | 3.12 | Mar 15, 2029 | 4.35 |
HPQ | HP INC | Corporates | Fixed Income | 272.33 | 0.00 | 5.97 | Jan 15, 2033 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 272.33 | 0.00 | 2.45 | Apr 23, 2029 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 272.33 | 0.00 | 10.28 | Aug 17, 2040 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 272.33 | 0.00 | 9.40 | Apr 15, 2040 | 6.30 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 271.95 | 0.00 | 7.67 | Sep 01, 2036 | 7.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 271.95 | 0.00 | 14.48 | Apr 15, 2063 | 5.20 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 271.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 271.58 | 0.00 | 6.17 | Sep 15, 2034 | 5.87 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 271.58 | 0.00 | 7.00 | Mar 20, 2046 | 3.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 271.58 | 0.00 | 6.63 | Mar 20, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 271.58 | 0.00 | 11.59 | Feb 01, 2044 | 4.85 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 271.21 | 0.00 | 3.56 | Aug 15, 2029 | 4.25 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 270.84 | 0.00 | 1.03 | Sep 15, 2026 | 1.30 |
FOXA | FOX CORP | Corporates | Fixed Income | 270.84 | 0.00 | 9.24 | Jan 25, 2039 | 5.48 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 270.84 | 0.00 | 14.03 | Sep 27, 2064 | 5.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 270.47 | 0.00 | 16.44 | Jan 22, 2061 | 3.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 270.47 | 0.00 | 6.51 | Apr 12, 2033 | 3.50 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 270.47 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 270.32 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 270.10 | 0.00 | 3.36 | Dec 15, 2029 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 270.10 | 0.00 | 4.22 | Apr 15, 2030 | 2.70 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 269.81 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 269.73 | 0.00 | 2.46 | Mar 24, 2028 | 2.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 269.58 | 0.00 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 269.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 269.36 | 0.00 | 4.17 | Mar 01, 2030 | 2.20 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 269.36 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 269.36 | 0.00 | 6.05 | Apr 21, 2034 | 5.25 |
ACA | ARCOSA INC | Industrials | Equity | 269.27 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 268.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 268.62 | 0.00 | 3.82 | Nov 05, 2030 | 2.98 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 268.62 | 0.00 | 3.03 | Oct 25, 2028 | 1.50 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 268.24 | 0.00 | 3.24 | May 30, 2029 | 5.25 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 268.24 | 0.00 | 14.85 | Mar 15, 2051 | 2.90 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 268.24 | 0.00 | 1.94 | Jan 01, 2054 | 6.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 268.24 | 0.00 | 7.76 | Oct 01, 2036 | 6.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 267.87 | 0.00 | 6.00 | Jan 24, 2034 | 5.07 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 267.50 | 0.00 | 10.48 | Feb 07, 2042 | 5.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 267.50 | 0.00 | 3.99 | Mar 24, 2031 | 4.49 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 267.50 | 0.00 | 6.59 | Jan 23, 2035 | 5.34 |
GATX | GATX CORP | Industrials | Equity | 267.47 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 267.13 | 0.00 | 11.26 | Jun 01, 2045 | 5.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 267.13 | 0.00 | 13.32 | Mar 07, 2049 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 267.13 | 0.00 | 2.88 | Oct 11, 2028 | 3.88 |
T | AT&T INC | Corporates | Fixed Income | 266.76 | 0.00 | 11.16 | Jun 01, 2041 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 266.76 | 0.00 | 14.73 | Mar 15, 2064 | 5.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.76 | 0.00 | 4.49 | Jun 01, 2030 | 1.65 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 266.76 | 0.00 | 13.47 | Mar 15, 2053 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 266.76 | 0.00 | 1.15 | Nov 03, 2026 | 2.45 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 266.51 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.39 | 0.00 | 1.67 | May 25, 2027 | 2.90 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 266.39 | 0.00 | 3.15 | Mar 01, 2029 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 266.02 | 0.00 | 13.15 | Sep 15, 2047 | 3.70 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 265.69 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 265.65 | 0.00 | 5.79 | Jan 15, 2032 | 2.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 265.28 | 0.00 | 11.48 | Mar 01, 2044 | 4.40 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 265.28 | 0.00 | 8.28 | Jun 26, 2037 | 6.45 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 264.90 | 0.00 | 7.98 | Nov 03, 2035 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 264.90 | 0.00 | 5.66 | Nov 09, 2032 | 6.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 264.90 | 0.00 | 10.48 | Sep 25, 2043 | 5.95 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 264.53 | 0.00 | 5.29 | Aug 08, 2031 | 3.25 |
TTEK | TETRA TECH INC | Industrials | Equity | 264.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 264.16 | 0.00 | 6.07 | Feb 22, 2033 | 5.88 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 264.16 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 264.16 | 0.00 | 13.07 | Jul 01, 2049 | 4.40 |
HCA | HCA INC | Corporates | Fixed Income | 264.16 | 0.00 | 11.81 | Jun 15, 2047 | 5.50 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 264.04 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 263.94 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 263.79 | 0.00 | 7.71 | Jul 15, 2036 | 7.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 263.79 | 0.00 | 1.33 | Jan 11, 2027 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 263.79 | 0.00 | 8.38 | Oct 15, 2037 | 6.20 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 263.46 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 263.42 | 0.00 | 1.91 | Oct 01, 2027 | 3.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 263.42 | 0.00 | 3.12 | Jan 23, 2030 | 4.43 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 263.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 263.05 | 0.00 | 1.12 | Oct 21, 2027 | 1.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 263.05 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 262.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 262.68 | 0.00 | 0.95 | Aug 17, 2026 | 2.45 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 262.63 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 261.94 | 0.00 | 11.78 | Feb 15, 2042 | 3.13 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 261.76 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 261.57 | 0.00 | 7.05 | Oct 01, 2033 | 2.45 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 261.18 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 260.85 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 260.82 | 0.00 | 6.91 | Aug 15, 2034 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 260.82 | 0.00 | 12.40 | Jul 24, 2048 | 4.03 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 260.45 | 0.00 | 12.63 | Mar 15, 2049 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 260.45 | 0.00 | 12.53 | Apr 15, 2047 | 4.35 |
MMM | 3M CO | Corporates | Fixed Income | 260.08 | 0.00 | 7.28 | Mar 15, 2035 | 5.15 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 259.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 259.34 | 0.00 | 4.12 | Jan 29, 2031 | 2.67 |
HCA | HCA INC | Corporates | Fixed Income | 259.34 | 0.00 | 12.72 | Apr 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 259.34 | 0.00 | 6.45 | Mar 04, 2035 | 5.72 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 259.34 | 0.00 | 14.44 | Oct 01, 2060 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 259.34 | 0.00 | 14.12 | Nov 15, 2050 | 3.50 |
WEX | WEX INC | Financials | Equity | 259.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 258.97 | 0.00 | 7.71 | Mar 15, 2036 | 5.90 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 258.97 | 0.00 | 2.03 | Oct 01, 2027 | 1.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 258.60 | 0.00 | 4.36 | May 22, 2030 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 258.60 | 0.00 | 14.73 | Apr 01, 2062 | 4.45 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 258.40 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 258.23 | 0.00 | 3.17 | Apr 01, 2029 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 258.23 | 0.00 | 6.17 | Jan 15, 2033 | 4.40 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 257.86 | 0.00 | 3.79 | Oct 25, 2029 | 2.52 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 257.80 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 257.48 | 0.00 | 4.87 | Jan 30, 2031 | 3.25 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 257.48 | 0.00 | 3.68 | Feb 01, 2036 | 2.00 |
BANR | BANNER CORP | Financials | Equity | 257.37 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 257.11 | 0.00 | 2.83 | Oct 02, 2028 | 4.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 256.74 | 0.00 | 6.74 | Sep 10, 2035 | 5.34 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 256.74 | 0.00 | 6.58 | Jan 15, 2034 | 5.65 |
KO | COCA-COLA CO | Corporates | Fixed Income | 256.74 | 0.00 | 11.50 | Jun 01, 2040 | 2.50 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 256.37 | 0.00 | 12.33 | Apr 01, 2046 | 4.25 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 256.18 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 256.00 | 0.00 | 12.88 | Jun 01, 2048 | 4.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 256.00 | 0.00 | 3.22 | Apr 20, 2029 | 5.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 256.00 | 0.00 | 2.72 | Jul 25, 2028 | 4.13 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 256.00 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
AA | ALCOA CORP | Materials | Equity | 255.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 255.63 | 0.00 | 6.74 | Feb 15, 2034 | 5.25 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 255.63 | 0.00 | 6.52 | Jan 01, 2048 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 255.26 | 0.00 | 4.11 | Mar 27, 2030 | 3.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 255.26 | 0.00 | 6.34 | Mar 13, 2035 | 6.03 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 255.26 | 0.00 | 5.46 | Nov 02, 2033 | 7.44 |
KO | COCA-COLA CO | Corporates | Fixed Income | 255.26 | 0.00 | 13.62 | Mar 25, 2050 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 255.26 | 0.00 | 1.55 | May 04, 2027 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 255.26 | 0.00 | 11.84 | Mar 16, 2047 | 5.50 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 254.90 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 254.89 | 0.00 | 5.92 | Mar 15, 2033 | 5.75 |
NI | NISOURCE INC | Corporates | Fixed Income | 254.89 | 0.00 | 7.52 | Jul 15, 2035 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 254.52 | 0.00 | 4.75 | Oct 24, 2031 | 1.92 |
RGEN | REPLIGEN CORP | Health Care | Equity | 254.52 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 254.15 | 0.00 | 9.65 | Mar 15, 2040 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 253.77 | 0.00 | 12.95 | Nov 19, 2055 | 5.52 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 253.77 | 0.00 | 6.56 | Mar 01, 2035 | 5.78 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 253.77 | 0.00 | 13.58 | Jan 15, 2053 | 5.15 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 253.40 | 0.00 | 7.92 | Jan 05, 2036 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 253.40 | 0.00 | 6.44 | May 01, 2034 | 6.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 253.03 | 0.00 | 12.85 | Mar 01, 2048 | 4.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 253.03 | 0.00 | 14.23 | May 10, 2051 | 3.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 253.03 | 0.00 | 13.05 | Feb 06, 2053 | 5.55 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 253.03 | 0.00 | 3.46 | Jun 14, 2029 | 3.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 253.03 | 0.00 | 7.55 | Mar 15, 2035 | 4.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 252.66 | 0.00 | 7.19 | Oct 01, 2034 | 4.25 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 252.46 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 252.29 | 0.00 | 15.33 | Oct 01, 2050 | 2.60 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 251.92 | 0.00 | 12.22 | Nov 20, 2045 | 4.13 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 251.92 | 0.00 | 2.12 | Mar 15, 2028 | 4.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 251.92 | 0.00 | 14.50 | Jul 09, 2050 | 3.17 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 251.91 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 251.62 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 251.55 | 0.00 | 1.64 | Jan 10, 2028 | 4.34 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 251.55 | 0.00 | 1.23 | Jan 12, 2027 | 3.65 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 251.55 | 0.00 | 11.83 | Feb 01, 2045 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 251.55 | 0.00 | 1.61 | May 04, 2027 | 3.63 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 251.18 | 0.00 | 13.68 | Apr 18, 2064 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 251.18 | 0.00 | 7.67 | May 01, 2036 | 6.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 251.18 | 0.00 | 12.87 | Nov 01, 2054 | 5.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 250.81 | 0.00 | 4.31 | Jun 04, 2031 | 2.85 |
ESTC | ELASTIC NV | Information Technology | Equity | 250.76 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 250.44 | 0.00 | 11.93 | Aug 15, 2045 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 250.44 | 0.00 | 8.81 | Feb 01, 2038 | 5.95 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 250.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 250.06 | 0.00 | 7.26 | Jan 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 250.06 | 0.00 | 1.57 | May 01, 2028 | 3.54 |
KR | KROGER CO | Corporates | Fixed Income | 250.06 | 0.00 | 7.01 | Sep 15, 2034 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 250.06 | 0.00 | 10.94 | Aug 15, 2040 | 3.88 |
ECL | ECOLAB INC | Corporates | Fixed Income | 249.69 | 0.00 | 5.13 | Jan 30, 2031 | 1.30 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 249.69 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 249.69 | 0.00 | 12.00 | Jan 12, 2041 | 2.30 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 249.32 | 0.00 | 3.02 | Jan 15, 2029 | 4.40 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 249.27 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 249.10 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 249.10 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 248.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 248.58 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 248.58 | 0.00 | 7.39 | Apr 01, 2036 | 6.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 248.58 | 0.00 | 12.03 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 248.58 | 0.00 | 3.01 | Nov 15, 2028 | 3.13 |
PRI | PRIMERICA INC | Financials | Equity | 248.36 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 248.21 | 0.00 | 11.40 | Sep 18, 2042 | 4.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 248.21 | 0.00 | 6.28 | Jun 30, 2033 | 5.30 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 247.84 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.84 | 0.00 | 1.61 | Nov 01, 2053 | 6.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 247.84 | 0.00 | 7.51 | Mar 15, 2035 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 247.84 | 0.00 | 4.10 | Mar 15, 2030 | 3.10 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 247.47 | 0.00 | 1.75 | Jul 06, 2027 | 5.39 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 247.47 | 0.00 | 12.80 | Apr 15, 2054 | 5.75 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 247.28 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 247.10 | 0.00 | 12.32 | May 14, 2046 | 4.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 247.10 | 0.00 | 7.45 | Jun 15, 2035 | 5.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 247.10 | 0.00 | 6.25 | Aug 18, 2034 | 5.94 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 246.73 | 0.00 | 2.03 | Oct 18, 2027 | 3.35 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 246.73 | 0.00 | 12.93 | Sep 12, 2047 | 3.95 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.35 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 246.35 | 0.00 | 6.14 | Mar 15, 2033 | 4.60 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 246.16 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 245.98 | 0.00 | 14.18 | Nov 01, 2064 | 5.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 245.98 | 0.00 | 4.51 | Sep 23, 2035 | 3.56 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 245.98 | 0.00 | 13.81 | Jan 25, 2052 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 245.98 | 0.00 | 6.13 | Sep 01, 2033 | 6.05 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 245.98 | 0.00 | 6.41 | Dec 01, 2033 | 6.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 245.87 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 245.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 245.61 | 0.00 | 6.18 | Nov 13, 2034 | 7.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 245.61 | 0.00 | 3.90 | Jan 29, 2031 | 5.22 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 245.61 | 0.00 | 1.41 | Feb 15, 2027 | 2.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 245.24 | 0.00 | 9.03 | Nov 01, 2038 | 5.30 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 245.24 | 0.00 | 10.63 | Nov 15, 2039 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 245.24 | 0.00 | 8.42 | Jan 15, 2038 | 6.95 |
KFW | KFW MTN | Government Related | Fixed Income | 245.24 | 0.00 | 4.02 | Mar 18, 2030 | 4.63 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 244.87 | 0.00 | 4.90 | Mar 10, 2032 | 2.67 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 244.87 | 0.00 | 4.17 | Jun 15, 2030 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 244.87 | 0.00 | 14.01 | Mar 15, 2055 | 4.67 |
AGCO | AGCO CORP | Industrials | Equity | 244.67 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 244.13 | 0.00 | 5.18 | Nov 01, 2031 | 4.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 244.13 | 0.00 | 13.03 | Sep 15, 2048 | 4.20 |
APA | APA CORP | Energy | Equity | 243.85 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 243.21 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 243.01 | 0.00 | 13.02 | Sep 21, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 243.01 | 0.00 | 3.77 | Oct 15, 2030 | 2.74 |
QRVO | QORVO INC | Information Technology | Equity | 242.80 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 242.64 | 0.00 | 13.25 | Sep 15, 2054 | 5.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 242.64 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 242.64 | 0.00 | 8.93 | Jul 15, 2038 | 6.13 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 242.27 | 0.00 | 5.89 | Feb 15, 2032 | 2.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 242.27 | 0.00 | 10.92 | Dec 01, 2043 | 5.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 242.27 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 242.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 241.90 | 0.00 | 2.42 | Apr 25, 2029 | 5.20 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 241.27 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 241.16 | 0.00 | 5.69 | Jan 15, 2032 | 2.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 241.16 | 0.00 | 2.17 | Jan 11, 2028 | 5.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 241.16 | 0.00 | 2.56 | Feb 01, 2034 | 3.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 241.16 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 241.00 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 240.79 | 0.00 | 7.72 | Jun 15, 2036 | 6.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 240.79 | 0.00 | 13.15 | Mar 23, 2050 | 4.70 |
HAS | HASBRO INC | Corporates | Fixed Income | 240.79 | 0.00 | 6.62 | May 14, 2034 | 6.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 240.79 | 0.00 | 2.34 | Mar 05, 2028 | 4.02 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 240.79 | 0.00 | 2.75 | Jul 14, 2028 | 2.17 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 240.42 | 0.00 | 4.15 | Apr 15, 2053 | 2.04 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 240.42 | 0.00 | 1.10 | Oct 19, 2026 | 3.01 |
SAIA | SAIA INC | Industrials | Equity | 240.33 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 240.05 | 0.00 | 12.82 | Jan 09, 2048 | 4.34 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 240.05 | 0.00 | 5.31 | Jun 15, 2031 | 2.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 239.68 | 0.00 | 13.02 | Apr 01, 2050 | 4.25 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 239.68 | 0.00 | 12.35 | Mar 15, 2048 | 4.80 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 239.68 | 0.00 | 6.75 | Feb 15, 2034 | 5.15 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 239.68 | 0.00 | 13.33 | Apr 01, 2050 | 4.20 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 239.68 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 239.51 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 239.30 | 0.00 | 15.44 | Jun 01, 2050 | 2.60 |
DE | DEERE & CO | Corporates | Fixed Income | 239.30 | 0.00 | 13.84 | Jan 19, 2055 | 5.70 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 239.30 | 0.00 | 8.57 | Aug 15, 2038 | 7.50 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 238.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 238.93 | 0.00 | 7.29 | Mar 01, 2046 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 238.93 | 0.00 | 11.16 | Apr 01, 2045 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 238.93 | 0.00 | 15.38 | Mar 20, 2060 | 3.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 238.93 | 0.00 | 12.29 | Nov 15, 2043 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 238.56 | 0.00 | 5.71 | Oct 01, 2032 | 5.93 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 238.56 | 0.00 | 3.92 | Apr 15, 2057 | 6.09 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 238.56 | 0.00 | 4.21 | May 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 238.56 | 0.00 | 4.01 | Apr 23, 2031 | 5.22 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 238.56 | 0.00 | 4.01 | Apr 17, 2031 | 5.19 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 238.24 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 238.19 | 0.00 | 5.00 | Mar 25, 2031 | 2.96 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 238.19 | 0.00 | 12.95 | Jun 15, 2046 | 3.65 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 238.19 | 0.00 | 4.50 | Jul 16, 2030 | 2.68 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 238.19 | 0.00 | 6.31 | Jul 13, 2033 | 5.78 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 237.82 | 0.00 | 11.15 | Feb 15, 2041 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 237.45 | 0.00 | 11.71 | Apr 15, 2044 | 4.30 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 237.43 | 0.00 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 237.29 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 237.08 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 237.08 | 0.00 | 2.78 | Nov 01, 2028 | 4.85 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 236.71 | 0.00 | 12.43 | Jun 06, 2047 | 4.67 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 236.71 | 0.00 | 12.72 | Apr 05, 2049 | 4.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 236.34 | 0.00 | 12.92 | Mar 15, 2053 | 5.60 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 236.34 | 0.00 | 1.04 | Oct 30, 2026 | 5.88 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 235.97 | 0.00 | 1.06 | Mar 15, 2027 | 5.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 235.97 | 0.00 | 6.06 | Feb 01, 2034 | 4.84 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 235.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 235.22 | 0.00 | 12.94 | Feb 09, 2045 | 3.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 235.22 | 0.00 | 4.06 | Jan 22, 2031 | 2.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 235.22 | 0.00 | 4.09 | May 13, 2031 | 4.90 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 235.22 | 0.00 | 5.64 | Mar 24, 2032 | 3.63 |
USB | US BANCORP | Corporates | Fixed Income | 235.22 | 0.00 | 5.65 | Oct 21, 2033 | 5.85 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 234.85 | 0.00 | 16.41 | Sep 23, 2061 | 3.20 |
FBP | FIRST BANCORP | Financials | Equity | 234.57 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 234.48 | 0.00 | 7.01 | Nov 15, 2057 | 5.83 |
KR | KROGER CO | Corporates | Fixed Income | 234.48 | 0.00 | 12.43 | Jan 15, 2049 | 5.40 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 234.39 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 234.22 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 234.11 | 0.00 | 13.79 | Jun 01, 2063 | 6.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 234.11 | 0.00 | 7.45 | Apr 01, 2051 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 234.11 | 0.00 | 12.59 | Mar 01, 2048 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 234.11 | 0.00 | 14.52 | Jul 15, 2064 | 5.75 |
VLY | VALLEY NATIONAL | Financials | Equity | 233.86 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 233.74 | 0.00 | 5.45 | Oct 21, 2032 | 2.65 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 233.74 | 0.00 | 12.01 | Oct 01, 2048 | 5.40 |
COR | CENCORA INC | Corporates | Fixed Income | 233.37 | 0.00 | 12.78 | Dec 15, 2047 | 4.30 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 233.37 | 0.00 | 12.73 | Jun 01, 2053 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 233.37 | 0.00 | 3.67 | Oct 18, 2030 | 4.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 233.37 | 0.00 | 12.51 | Feb 15, 2053 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 233.00 | 0.00 | 9.28 | Oct 15, 2039 | 6.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 233.00 | 0.00 | 4.28 | Dec 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 233.00 | 0.00 | 9.58 | Mar 01, 2040 | 5.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 233.00 | 0.00 | 13.05 | Dec 06, 2048 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 233.00 | 0.00 | 6.14 | Jul 15, 2033 | 6.25 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 232.94 | 0.00 | 0.00 | nan | 0.00 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 232.63 | 0.00 | 2.27 | May 15, 2055 | 5.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 232.63 | 0.00 | 6.96 | Jul 27, 2033 | 2.55 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 232.63 | 0.00 | 4.35 | Jun 20, 2049 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 232.63 | 0.00 | 2.23 | Jan 12, 2029 | 5.02 |
EXEL | EXELIXIS INC | Health Care | Equity | 232.56 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 232.44 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 232.32 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 232.26 | 0.00 | 6.90 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 232.26 | 0.00 | 6.20 | May 15, 2033 | 5.15 |
AVT | AVNET INC | Corporates | Fixed Income | 232.26 | 0.00 | 5.10 | May 15, 2031 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 232.26 | 0.00 | 8.09 | Feb 27, 2037 | 6.15 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 231.88 | 0.00 | 7.99 | Mar 01, 2038 | 8.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 231.88 | 0.00 | 3.74 | Oct 16, 2029 | 3.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 231.88 | 0.00 | 14.00 | Mar 13, 2051 | 3.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 231.51 | 0.00 | 1.49 | Apr 06, 2027 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 231.51 | 0.00 | 13.61 | Dec 01, 2054 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 231.51 | 0.00 | 12.85 | Aug 15, 2047 | 4.20 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 231.51 | 0.00 | 1.09 | Oct 15, 2027 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 231.51 | 0.00 | 1.13 | Oct 25, 2026 | 1.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 231.14 | 0.00 | 13.41 | Feb 15, 2054 | 5.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 231.14 | 0.00 | 4.33 | Jun 03, 2031 | 2.57 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 231.14 | 0.00 | 4.11 | Aug 01, 2037 | 1.50 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 231.14 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 231.14 | 0.00 | 12.80 | Sep 02, 2054 | 5.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 230.77 | 0.00 | 12.54 | Apr 01, 2048 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 230.77 | 0.00 | 14.15 | Oct 15, 2058 | 4.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 230.77 | 0.00 | 8.39 | Oct 15, 2037 | 6.50 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 230.47 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 230.40 | 0.00 | 2.06 | Feb 15, 2078 | 5.38 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 230.40 | 0.00 | 1.38 | Feb 01, 2028 | 4.95 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 230.35 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 230.03 | 0.00 | 14.21 | Mar 15, 2052 | 3.70 |
PNC | PNC BANK NA | Corporates | Fixed Income | 230.03 | 0.00 | 2.03 | Oct 25, 2027 | 3.10 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 230.03 | 0.00 | 12.34 | May 30, 2048 | 5.25 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 229.66 | 0.00 | 3.01 | Jun 01, 2053 | 6.00 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 229.66 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 229.66 | 0.00 | 14.91 | Jun 15, 2062 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 229.66 | 0.00 | 8.85 | Jan 26, 2039 | 6.88 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 229.54 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 229.48 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 229.31 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 229.29 | 0.00 | 1.81 | Jul 21, 2028 | 4.43 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 229.29 | 0.00 | 1.79 | Jun 20, 2028 | 4.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 228.92 | 0.00 | 14.60 | Sep 11, 2049 | 2.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 228.92 | 0.00 | 15.38 | Sep 15, 2056 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 228.92 | 0.00 | 11.73 | Dec 05, 2043 | 4.50 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 228.55 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 228.55 | 0.00 | 7.00 | Jun 25, 2034 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 228.55 | 0.00 | 5.18 | May 22, 2032 | 2.17 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 228.55 | 0.00 | 1.32 | Aug 15, 2028 | 4.42 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 228.17 | 0.00 | 12.08 | Apr 15, 2046 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 228.17 | 0.00 | 1.79 | Jul 12, 2027 | 3.36 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 227.80 | 0.00 | 3.21 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 227.80 | 0.00 | 1.10 | Oct 22, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 227.80 | 0.00 | 10.36 | Feb 15, 2040 | 4.63 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 227.43 | 0.00 | 7.29 | Sep 01, 2046 | 3.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 227.43 | 0.00 | 2.72 | Jul 26, 2028 | 4.05 |
ALG | ALAMO GROUP INC | Industrials | Equity | 227.22 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 227.06 | 0.00 | 2.21 | Mar 01, 2028 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 227.06 | 0.00 | 13.57 | Oct 24, 2051 | 2.83 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 227.06 | 0.00 | 6.36 | Jun 01, 2052 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 227.06 | 0.00 | 11.72 | Mar 30, 2045 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 227.06 | 0.00 | 9.89 | Mar 15, 2039 | 3.88 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 226.74 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 226.69 | 0.00 | 7.10 | Jan 31, 2034 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 226.69 | 0.00 | 14.97 | Nov 01, 2051 | 2.89 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 226.69 | 0.00 | 7.67 | Feb 01, 2051 | 2.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 226.69 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 226.69 | 0.00 | 7.56 | Sep 15, 2035 | 5.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 226.69 | 0.00 | 2.69 | Sep 15, 2028 | 5.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 226.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 226.32 | 0.00 | 15.20 | Jun 01, 2060 | 3.85 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 226.32 | 0.00 | 3.11 | Mar 15, 2029 | 5.38 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 226.02 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 225.95 | 0.00 | 6.00 | Sep 13, 2034 | 6.69 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 225.95 | 0.00 | 7.00 | Aug 20, 2046 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 225.95 | 0.00 | 6.89 | Jul 03, 2034 | 5.78 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 225.58 | 0.00 | 3.29 | May 15, 2029 | 4.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 225.21 | 0.00 | 2.89 | Dec 01, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 225.21 | 0.00 | 3.14 | Feb 01, 2029 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 225.21 | 0.00 | 13.73 | Feb 01, 2050 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 225.21 | 0.00 | 11.48 | Sep 15, 2045 | 5.10 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 224.84 | 0.00 | 13.43 | May 01, 2052 | 4.15 |
JBTM | JBT MAREL CORP | Industrials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 224.62 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 224.46 | 0.00 | 6.19 | Jan 17, 2033 | 4.50 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 224.46 | 0.00 | 13.72 | Mar 15, 2051 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 224.46 | 0.00 | 7.55 | Aug 15, 2035 | 5.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 224.09 | 0.00 | 11.68 | Feb 15, 2045 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 224.09 | 0.00 | 5.15 | Oct 21, 2032 | 4.81 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 223.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 223.72 | 0.00 | 3.61 | Jul 18, 2029 | 3.19 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 223.72 | 0.00 | 1.88 | Sep 23, 2027 | 7.25 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 223.72 | 0.00 | 3.01 | Dec 15, 2051 | 4.67 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 223.72 | 0.00 | 10.46 | May 15, 2040 | 4.38 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 223.72 | 0.00 | 7.48 | Apr 30, 2036 | 6.88 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 223.71 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 223.29 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 222.98 | 0.00 | 5.11 | Feb 15, 2031 | 1.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 222.98 | 0.00 | 7.79 | Jul 15, 2035 | 4.63 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 222.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 222.61 | 0.00 | 16.15 | Aug 08, 2062 | 4.10 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 222.61 | 0.00 | 1.18 | Nov 15, 2049 | 3.96 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 222.61 | 0.00 | 12.88 | Jan 17, 2048 | 4.13 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 222.09 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 221.87 | 0.00 | 5.18 | May 15, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 221.87 | 0.00 | 2.28 | Jan 23, 2029 | 3.51 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 221.87 | 0.00 | 4.00 | Jan 15, 2030 | 3.10 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.50 | 0.00 | 7.29 | Oct 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 221.50 | 0.00 | 5.62 | Apr 15, 2032 | 4.05 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 221.50 | 0.00 | 9.43 | Nov 01, 2039 | 5.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 221.50 | 0.00 | 13.49 | Sep 10, 2054 | 5.28 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 221.48 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 221.13 | 0.00 | 6.82 | Jul 15, 2034 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 221.13 | 0.00 | 4.45 | Jan 15, 2031 | 6.35 |
QRVO | QORVO INC | Corporates | Fixed Income | 221.13 | 0.00 | 2.98 | Oct 15, 2029 | 4.38 |
TTC | TORO | Industrials | Equity | 221.13 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 220.75 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 220.75 | 0.00 | 5.53 | Nov 08, 2032 | 2.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 220.38 | 0.00 | 6.19 | Oct 25, 2034 | 6.47 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 220.38 | 0.00 | 5.60 | Dec 01, 2052 | 5.50 |
NXPI | NXP BV | Corporates | Fixed Income | 220.38 | 0.00 | 5.83 | Feb 15, 2032 | 2.65 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 220.29 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 220.01 | 0.00 | 5.83 | Feb 02, 2032 | 2.45 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 220.01 | 0.00 | 14.26 | Apr 01, 2050 | 3.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 220.01 | 0.00 | 3.17 | Mar 01, 2029 | 3.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 219.64 | 0.00 | 6.82 | Aug 15, 2034 | 6.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 219.64 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 219.64 | 0.00 | 4.99 | Jan 27, 2032 | 1.99 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 219.64 | 0.00 | 14.52 | Jul 05, 2064 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 219.64 | 0.00 | 8.50 | Jan 15, 2038 | 7.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 219.64 | 0.00 | 10.75 | Nov 15, 2040 | 4.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 219.27 | 0.00 | 13.11 | Jun 21, 2047 | 3.86 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 219.27 | 0.00 | 8.80 | Sep 15, 2039 | 7.45 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 218.99 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 218.90 | 0.00 | 3.17 | Apr 15, 2029 | 6.95 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 218.90 | 0.00 | 11.06 | Nov 30, 2043 | 5.38 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 218.90 | 0.00 | 3.13 | Mar 15, 2029 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 218.90 | 0.00 | 11.64 | Jul 08, 2044 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 218.53 | 0.00 | 13.10 | Mar 15, 2052 | 4.63 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 218.53 | 0.00 | 8.60 | Sep 15, 2038 | 6.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 218.53 | 0.00 | 1.81 | Aug 01, 2027 | 6.22 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 218.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 218.16 | 0.00 | 6.24 | Jun 01, 2050 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 218.16 | 0.00 | 3.41 | Jun 01, 2029 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 217.79 | 0.00 | 1.33 | Jan 20, 2028 | 3.82 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 217.79 | 0.00 | 13.01 | Mar 01, 2048 | 4.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 217.79 | 0.00 | 5.75 | Oct 15, 2032 | 5.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 217.79 | 0.00 | 5.34 | Jul 15, 2031 | 2.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 217.41 | 0.00 | 1.83 | Jul 15, 2027 | 1.35 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 217.41 | 0.00 | 2.22 | Mar 01, 2028 | 5.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 217.41 | 0.00 | 11.93 | Apr 01, 2050 | 6.60 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 217.41 | 0.00 | 12.87 | Mar 05, 2054 | 5.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 217.04 | 0.00 | 5.71 | Jul 20, 2033 | 4.92 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 217.04 | 0.00 | 10.17 | Jun 15, 2041 | 5.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 217.04 | 0.00 | 12.55 | Mar 25, 2050 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 217.04 | 0.00 | 10.02 | Nov 15, 2041 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 217.04 | 0.00 | 6.17 | Jul 06, 2034 | 5.75 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 217.04 | 0.00 | 11.91 | Oct 01, 2044 | 4.15 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 216.74 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 216.67 | 0.00 | 6.17 | Oct 24, 2034 | 6.56 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 216.67 | 0.00 | 5.49 | Nov 03, 2033 | 8.11 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 216.67 | 0.00 | 2.64 | Jul 24, 2029 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 216.30 | 0.00 | 14.74 | Feb 24, 2050 | 3.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 216.30 | 0.00 | 4.18 | Mar 15, 2030 | 2.40 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 216.30 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 216.30 | 0.00 | 9.59 | Mar 15, 2041 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 216.30 | 0.00 | 10.20 | Feb 15, 2041 | 5.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 216.30 | 0.00 | 13.97 | May 15, 2055 | 4.38 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 215.95 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 215.93 | 0.00 | 14.97 | May 17, 2063 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 215.93 | 0.00 | 4.14 | Apr 15, 2030 | 3.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 215.56 | 0.00 | 14.07 | Feb 01, 2050 | 3.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 215.19 | 0.00 | 12.61 | Apr 01, 2047 | 4.35 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 215.19 | 0.00 | 11.57 | Jun 23, 2045 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 215.19 | 0.00 | 3.48 | Jul 23, 2030 | 5.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 215.19 | 0.00 | 5.82 | Sep 15, 2032 | 4.50 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 215.19 | 0.00 | 5.85 | Mar 01, 2033 | 5.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 215.19 | 0.00 | 12.20 | Feb 15, 2049 | 5.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 215.19 | 0.00 | 13.28 | Jun 01, 2049 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 215.19 | 0.00 | 12.74 | Sep 15, 2048 | 4.52 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 215.18 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 214.82 | 0.00 | 10.03 | Jul 15, 2041 | 5.60 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 214.82 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 214.82 | 0.00 | 13.15 | Apr 30, 2054 | 5.90 |
NOV | NOV INC | Energy | Equity | 214.66 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 214.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 214.45 | 0.00 | 5.60 | Dec 01, 2052 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 214.45 | 0.00 | 6.51 | Jan 22, 2035 | 5.68 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 214.08 | 0.00 | 2.39 | May 15, 2028 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 214.08 | 0.00 | 7.01 | Mar 01, 2035 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 214.08 | 0.00 | 12.65 | Dec 01, 2047 | 4.38 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 214.08 | 0.00 | 3.02 | Jul 15, 2054 | 2.27 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 214.08 | 0.00 | 2.37 | Mar 22, 2028 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 214.08 | 0.00 | 2.20 | Feb 23, 2028 | 4.60 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 213.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 213.33 | 0.00 | 12.00 | May 15, 2046 | 4.75 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 213.33 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 213.33 | 0.00 | 5.65 | Oct 28, 2033 | 6.04 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 213.33 | 0.00 | 12.09 | Apr 01, 2053 | 6.70 |
VMW | VMWARE LLC | Corporates | Fixed Income | 213.33 | 0.00 | 1.52 | May 15, 2027 | 4.65 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 213.14 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 213.12 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 212.96 | 0.00 | 5.87 | Apr 01, 2032 | 2.55 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 212.96 | 0.00 | 13.43 | Aug 01, 2047 | 3.70 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 212.96 | 0.00 | 14.59 | Jan 15, 2065 | 5.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 212.96 | 0.00 | 3.10 | Jun 01, 2034 | 6.47 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 212.96 | 0.00 | 1.15 | Aug 15, 2051 | 4.19 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 212.59 | 0.00 | 13.32 | Aug 15, 2047 | 3.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 212.59 | 0.00 | 10.41 | May 27, 2041 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.59 | 0.00 | 8.49 | Apr 01, 2038 | 6.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 212.59 | 0.00 | 12.50 | Mar 01, 2052 | 5.25 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 212.59 | 0.00 | 13.99 | Dec 01, 2051 | 3.65 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 212.22 | 0.00 | 13.58 | Jan 15, 2055 | 5.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 212.22 | 0.00 | 13.09 | Feb 21, 2048 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 212.22 | 0.00 | 5.29 | Jul 09, 2032 | 2.26 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 211.85 | 0.00 | 14.46 | Jun 01, 2050 | 3.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 211.85 | 0.00 | 5.48 | Oct 28, 2031 | 2.88 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 211.85 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 211.11 | 0.00 | 14.77 | Feb 22, 2064 | 5.65 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 211.11 | 0.00 | 4.07 | Nov 01, 2052 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 211.11 | 0.00 | 10.45 | Apr 01, 2040 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 211.11 | 0.00 | 12.79 | May 04, 2047 | 4.05 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 211.03 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 211.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 210.74 | 0.00 | 3.48 | Sep 01, 2037 | 4.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 210.37 | 0.00 | 11.60 | Jun 15, 2045 | 5.10 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 210.37 | 0.00 | 2.32 | Nov 01, 2053 | 6.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 210.37 | 0.00 | 11.67 | Nov 15, 2045 | 4.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 210.37 | 0.00 | 13.09 | Jun 15, 2047 | 3.90 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 210.26 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 210.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.99 | 0.00 | 7.03 | Oct 25, 2035 | 5.52 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 209.99 | 0.00 | 13.35 | Apr 05, 2054 | 5.49 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 209.62 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 209.62 | 0.00 | 6.61 | May 01, 2051 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 209.62 | 0.00 | 3.90 | Dec 01, 2029 | 2.95 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 209.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 209.25 | 0.00 | 6.70 | May 15, 2034 | 5.70 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 209.25 | 0.00 | 7.02 | Mar 03, 2036 | 5.45 |
NXPI | NXP BV | Corporates | Fixed Income | 209.25 | 0.00 | 5.17 | May 11, 2031 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 209.25 | 0.00 | 6.13 | Jan 15, 2033 | 4.63 |
TFC | TRUIST BANK | Corporates | Fixed Income | 209.25 | 0.00 | 4.19 | Mar 11, 2030 | 2.25 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 209.11 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 208.88 | 0.00 | 11.97 | Mar 01, 2048 | 5.20 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 208.51 | 0.00 | 1.53 | Jan 01, 2054 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 208.14 | 0.00 | 3.37 | Jun 15, 2029 | 5.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 208.14 | 0.00 | 7.62 | Jul 20, 2035 | 4.88 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 208.14 | 0.00 | 15.39 | Aug 14, 2050 | 2.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 208.14 | 0.00 | 6.51 | Apr 15, 2033 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 208.14 | 0.00 | 5.52 | May 15, 2032 | 5.13 |
AZZ | AZZ INC | Industrials | Equity | 208.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.77 | 0.00 | 6.56 | Jan 23, 2035 | 5.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 207.77 | 0.00 | 11.20 | May 06, 2044 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 207.77 | 0.00 | 1.31 | Mar 01, 2027 | 4.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 207.77 | 0.00 | 4.07 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 207.77 | 0.00 | 9.86 | Sep 15, 2040 | 5.40 |
MET | METLIFE INC | Corporates | Fixed Income | 207.77 | 0.00 | 12.12 | Mar 01, 2045 | 4.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 207.40 | 0.00 | 7.26 | Mar 01, 2035 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 207.40 | 0.00 | 2.18 | Jan 18, 2029 | 6.72 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 207.40 | 0.00 | 15.50 | Dec 10, 2051 | 2.75 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 207.40 | 0.00 | 10.64 | Mar 15, 2042 | 4.88 |
HCA | HCA INC | Corporates | Fixed Income | 207.03 | 0.00 | 3.39 | Jun 15, 2029 | 4.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 207.03 | 0.00 | 12.63 | Apr 15, 2046 | 3.70 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 206.66 | 0.00 | 5.78 | Aug 01, 2053 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 206.66 | 0.00 | 7.76 | Mar 15, 2036 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 206.66 | 0.00 | 3.57 | Jul 16, 2030 | 3.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 206.66 | 0.00 | 14.50 | Feb 05, 2050 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 206.28 | 0.00 | 7.16 | Jan 30, 2036 | 5.44 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 206.28 | 0.00 | 6.84 | Nov 01, 2049 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 206.28 | 0.00 | 2.62 | Jul 12, 2028 | 6.07 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 205.91 | 0.00 | 5.81 | Aug 03, 2033 | 4.42 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 205.91 | 0.00 | 15.02 | Nov 10, 2050 | 2.77 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 205.91 | 0.00 | 11.01 | Mar 15, 2044 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 205.91 | 0.00 | 9.24 | Nov 15, 2037 | 3.80 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 205.54 | 0.00 | 16.55 | Sep 15, 2060 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 205.54 | 0.00 | 1.33 | Jan 11, 2027 | 3.45 |
VNT | VONTIER CORP | Corporates | Fixed Income | 205.54 | 0.00 | 4.99 | Apr 01, 2031 | 2.95 |
MAC | MACERICH REIT | Real Estate | Equity | 205.37 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 205.17 | 0.00 | 5.65 | Mar 01, 2032 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 205.17 | 0.00 | 7.23 | Mar 15, 2035 | 5.35 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 205.17 | 0.00 | 6.11 | Feb 01, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 205.17 | 0.00 | 15.37 | Feb 09, 2064 | 5.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 205.17 | 0.00 | 5.62 | Jan 21, 2033 | 2.94 |
PFE | PFIZER INC | Corporates | Fixed Income | 205.17 | 0.00 | 8.76 | Mar 15, 2039 | 7.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 205.17 | 0.00 | 2.62 | Jun 15, 2028 | 3.85 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 205.13 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 204.80 | 0.00 | 5.61 | Mar 01, 2032 | 3.45 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 204.80 | 0.00 | 5.22 | Apr 15, 2032 | 7.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 204.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.43 | 0.00 | 6.38 | Oct 31, 2033 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.43 | 0.00 | 6.20 | Feb 15, 2033 | 4.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 204.43 | 0.00 | 14.29 | Oct 01, 2049 | 3.15 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 204.27 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 204.11 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 204.06 | 0.00 | 3.91 | Dec 15, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 204.06 | 0.00 | 11.77 | Jun 01, 2045 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 203.69 | 0.00 | 6.59 | Mar 14, 2035 | 5.19 |
KFW | KFW MTN | Government Related | Fixed Income | 203.69 | 0.00 | 1.66 | May 20, 2027 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 203.69 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
ALKS | ALKERMES | Health Care | Equity | 203.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 203.32 | 0.00 | 14.70 | Feb 01, 2052 | 3.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 203.32 | 0.00 | 5.80 | Jan 05, 2032 | 2.25 |
EQT | EQT CORP | Corporates | Fixed Income | 203.32 | 0.00 | 6.60 | Feb 01, 2034 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 203.32 | 0.00 | 4.97 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 203.32 | 0.00 | 4.24 | Apr 22, 2031 | 2.52 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 202.95 | 0.00 | 2.14 | Dec 01, 2027 | 3.63 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 202.95 | 0.00 | 15.77 | Apr 13, 2062 | 4.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 202.95 | 0.00 | 6.74 | Jun 11, 2035 | 5.45 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 202.95 | 0.00 | 4.17 | May 15, 2030 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 202.95 | 0.00 | 12.86 | Apr 01, 2056 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 202.95 | 0.00 | 6.80 | Feb 01, 2034 | 5.15 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 202.40 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 202.31 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 202.20 | 0.00 | 3.92 | Jan 30, 2031 | 5.09 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 202.20 | 0.00 | 3.95 | Apr 01, 2030 | 4.65 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 202.07 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.83 | 0.00 | 11.90 | Apr 24, 2048 | 4.28 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 201.83 | 0.00 | 7.25 | Sep 18, 2034 | 4.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 201.83 | 0.00 | 12.82 | Apr 15, 2046 | 3.63 |
PLXS | PLEXUS CORP | Information Technology | Equity | 201.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 201.46 | 0.00 | 4.03 | Jan 15, 2030 | 2.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 201.46 | 0.00 | 14.99 | Jun 04, 2051 | 2.94 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 201.46 | 0.00 | 6.99 | Sep 18, 2034 | 5.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 201.46 | 0.00 | 4.58 | Sep 15, 2030 | 2.65 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 201.09 | 0.00 | 6.13 | May 26, 2033 | 5.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 201.09 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 201.09 | 0.00 | 4.06 | Mar 01, 2031 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 201.09 | 0.00 | 6.10 | Mar 29, 2033 | 4.95 |
K | KELLANOVA | Corporates | Fixed Income | 201.09 | 0.00 | 5.97 | Mar 01, 2033 | 5.25 |
CHE | CHEMED CORP | Health Care | Equity | 200.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 200.72 | 0.00 | 6.19 | May 01, 2051 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 200.72 | 0.00 | 11.94 | Dec 09, 2045 | 4.88 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 200.72 | 0.00 | 2.22 | Mar 15, 2028 | 4.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 200.72 | 0.00 | 12.84 | Jun 19, 2049 | 4.88 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 200.35 | 0.00 | 6.57 | Apr 22, 2035 | 5.77 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 200.35 | 0.00 | 12.24 | Jan 15, 2053 | 6.75 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 199.98 | 0.00 | 4.44 | Dec 01, 2050 | 3.75 |
HCA | HCA INC | Corporates | Fixed Income | 199.98 | 0.00 | 9.48 | Jun 15, 2039 | 5.13 |
HPQ | HP INC | Corporates | Fixed Income | 199.98 | 0.00 | 5.59 | Apr 15, 2032 | 4.20 |
KVUE | KENVUE INC | Corporates | Fixed Income | 199.98 | 0.00 | 14.69 | Mar 22, 2063 | 5.20 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 199.86 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 199.72 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 199.61 | 0.00 | 4.06 | Feb 01, 2030 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 199.61 | 0.00 | 15.28 | May 11, 2050 | 2.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 199.61 | 0.00 | 13.09 | Mar 01, 2048 | 3.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 199.61 | 0.00 | 3.99 | Mar 25, 2031 | 5.07 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 199.61 | 0.00 | 12.15 | Jun 01, 2046 | 4.38 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 199.61 | 0.00 | 2.69 | Sep 13, 2029 | 5.81 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 199.61 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 199.24 | 0.00 | 12.99 | May 01, 2049 | 4.28 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 199.24 | 0.00 | 4.62 | Oct 15, 2030 | 3.00 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 199.24 | 0.00 | 3.98 | May 25, 2030 | 1.32 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 199.24 | 0.00 | 12.59 | May 15, 2052 | 5.63 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 198.86 | 0.00 | 8.00 | Apr 01, 2051 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 198.86 | 0.00 | 11.17 | Mar 05, 2042 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 198.86 | 0.00 | 12.88 | Nov 01, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 198.86 | 0.00 | 13.80 | Aug 15, 2049 | 3.70 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 198.74 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 198.49 | 0.00 | 3.10 | Mar 15, 2029 | 4.38 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 198.49 | 0.00 | 8.18 | Oct 15, 2037 | 6.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 198.49 | 0.00 | 6.06 | Jun 08, 2034 | 5.87 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 198.37 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 198.12 | 0.00 | 16.56 | May 12, 2061 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 198.12 | 0.00 | 5.70 | Feb 10, 2034 | 7.08 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 198.12 | 0.00 | 3.44 | Aug 02, 2030 | 5.93 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 197.95 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 197.82 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 197.75 | 0.00 | 5.90 | May 09, 2034 | 6.22 |
C | CITIGROUP INC | Corporates | Fixed Income | 197.75 | 0.00 | 5.10 | May 01, 2032 | 2.56 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 197.75 | 0.00 | 4.29 | Aug 04, 2031 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 197.75 | 0.00 | 1.98 | Nov 03, 2028 | 7.39 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 197.75 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 197.75 | 0.00 | 13.37 | Mar 09, 2053 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 197.75 | 0.00 | 2.88 | Oct 16, 2028 | 4.31 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 197.38 | 0.00 | 8.32 | Aug 15, 2037 | 6.95 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 197.38 | 0.00 | 11.92 | Nov 01, 2048 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 197.38 | 0.00 | 11.52 | Mar 15, 2044 | 4.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 197.38 | 0.00 | 7.15 | Mar 15, 2035 | 5.80 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 197.38 | 0.00 | 11.46 | Jul 15, 2044 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 197.38 | 0.00 | 13.63 | Dec 07, 2049 | 3.94 |
NOVT | NOVANTA INC | Information Technology | Equity | 197.28 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 197.01 | 0.00 | 13.64 | Oct 15, 2049 | 3.70 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 197.01 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 196.75 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 196.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 196.64 | 0.00 | 9.05 | Feb 15, 2039 | 6.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 196.64 | 0.00 | 1.84 | Aug 15, 2027 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 196.64 | 0.00 | 5.94 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 196.64 | 0.00 | 6.26 | Jul 12, 2033 | 6.09 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 196.27 | 0.00 | 3.31 | Jun 01, 2029 | 5.60 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 196.27 | 0.00 | 15.94 | Dec 15, 2055 | 2.98 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 196.27 | 0.00 | 13.09 | Mar 01, 2048 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 196.27 | 0.00 | 2.64 | Jul 13, 2028 | 5.80 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 195.90 | 0.00 | 4.75 | Oct 14, 2030 | 2.03 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 195.53 | 0.00 | 5.73 | Mar 10, 2032 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 195.53 | 0.00 | 1.96 | Oct 01, 2027 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 195.53 | 0.00 | 5.56 | Sep 13, 2033 | 5.67 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 195.15 | 0.00 | 5.31 | Nov 22, 2032 | 3.23 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 195.15 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 194.92 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 194.78 | 0.00 | 6.06 | Mar 03, 2033 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 194.78 | 0.00 | 2.41 | Apr 19, 2029 | 5.24 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.78 | 0.00 | 4.23 | Jul 13, 2030 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 194.41 | 0.00 | 3.41 | Jun 01, 2029 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 194.41 | 0.00 | 1.77 | Jul 22, 2028 | 4.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 194.41 | 0.00 | 4.06 | Apr 15, 2030 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 194.41 | 0.00 | 14.12 | Oct 01, 2051 | 3.80 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 194.04 | 0.00 | 5.57 | Jan 01, 2046 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 194.04 | 0.00 | 5.85 | Jun 01, 2032 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 194.04 | 0.00 | 15.82 | Aug 12, 2051 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 194.04 | 0.00 | 12.84 | Nov 16, 2048 | 4.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 193.67 | 0.00 | 2.81 | Nov 07, 2028 | 4.55 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 193.67 | 0.00 | 2.29 | Mar 03, 2029 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 193.67 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 193.67 | 0.00 | 8.67 | Jan 15, 2039 | 7.63 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 193.30 | 0.00 | 13.35 | Apr 01, 2055 | 5.70 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 193.27 | 0.00 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 192.93 | 0.00 | 10.39 | Sep 13, 2043 | 6.67 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 192.93 | 0.00 | 3.90 | Jan 28, 2031 | 5.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 192.93 | 0.00 | 11.90 | Mar 15, 2045 | 4.40 |
PNC | PNC BANK NA | Corporates | Fixed Income | 192.93 | 0.00 | 2.27 | Jan 22, 2028 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 192.56 | 0.00 | 14.42 | Feb 21, 2050 | 3.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 192.56 | 0.00 | 13.30 | Feb 01, 2049 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 192.56 | 0.00 | 15.07 | May 13, 2064 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 192.56 | 0.00 | 10.42 | Apr 01, 2040 | 3.75 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 192.56 | 0.00 | 7.58 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 192.56 | 0.00 | 7.12 | May 13, 2036 | 5.79 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 192.56 | 0.00 | 3.32 | Jun 05, 2030 | 5.72 |
NI | NISOURCE INC | Corporates | Fixed Income | 192.56 | 0.00 | 3.46 | Nov 30, 2054 | 6.95 |
OGS | ONE GAS INC | Corporates | Fixed Income | 192.56 | 0.00 | 12.80 | Nov 01, 2048 | 4.50 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 192.56 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 192.56 | 0.00 | 13.42 | May 15, 2052 | 4.75 |
COR | CENCORA INC | Corporates | Fixed Income | 192.19 | 0.00 | 11.83 | Mar 01, 2045 | 4.25 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 192.19 | 0.00 | 3.48 | Jun 15, 2029 | 3.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 192.19 | 0.00 | 13.84 | Nov 15, 2049 | 3.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 191.81 | 0.00 | 12.18 | Mar 12, 2055 | 6.04 |
CI | CIGNA GROUP | Corporates | Fixed Income | 191.81 | 0.00 | 12.11 | Jul 15, 2046 | 4.80 |
MYRG | MYR GROUP INC | Industrials | Equity | 191.59 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 191.44 | 0.00 | 3.46 | Oct 01, 2029 | 7.88 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 191.44 | 0.00 | 4.11 | Feb 06, 2030 | 2.70 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 191.44 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 191.44 | 0.00 | 3.85 | Dec 01, 2036 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 191.44 | 0.00 | 6.06 | Jul 20, 2052 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 191.44 | 0.00 | 3.93 | Apr 01, 2030 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 191.44 | 0.00 | 13.98 | Mar 19, 2050 | 3.63 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 191.44 | 0.00 | 14.41 | Dec 01, 2049 | 3.25 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 191.26 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.07 | 0.00 | 6.67 | May 26, 2035 | 5.58 |
VFC | VF CORP | Consumer Discretionary | Equity | 190.83 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 190.70 | 0.00 | 3.88 | Mar 03, 2031 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 190.70 | 0.00 | 11.36 | Jun 20, 2042 | 4.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 190.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 190.33 | 0.00 | 14.97 | Jan 15, 2051 | 2.95 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 190.33 | 0.00 | 3.98 | May 15, 2058 | 5.58 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 190.33 | 0.00 | 5.51 | May 21, 2037 | 5.64 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 190.33 | 0.00 | 13.30 | Aug 15, 2047 | 3.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 190.33 | 0.00 | 13.09 | Mar 03, 2047 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 190.33 | 0.00 | 6.78 | Jul 10, 2035 | 5.59 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 190.33 | 0.00 | 1.39 | Mar 01, 2028 | 5.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 190.33 | 0.00 | 14.16 | Sep 18, 2054 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 190.33 | 0.00 | 16.14 | Apr 06, 2071 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 190.33 | 0.00 | 13.33 | Apr 15, 2054 | 5.38 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 189.96 | 0.00 | 4.80 | Dec 03, 2030 | 2.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 189.96 | 0.00 | 2.31 | Feb 14, 2029 | 4.93 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 189.96 | 0.00 | 8.28 | Jan 13, 2037 | 5.65 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 189.96 | 0.00 | 3.70 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 189.96 | 0.00 | 4.05 | May 13, 2031 | 5.24 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 189.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 189.59 | 0.00 | 12.94 | Dec 08, 2047 | 3.73 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 189.59 | 0.00 | 12.69 | Jan 30, 2047 | 4.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.59 | 0.00 | 3.44 | Jul 10, 2030 | 5.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 189.59 | 0.00 | 12.21 | Mar 01, 2048 | 4.85 |
BCPC | BALCHEM CORP | Materials | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 189.22 | 0.00 | 7.17 | Jan 15, 2035 | 5.67 |
MET | METLIFE INC | Corporates | Fixed Income | 189.22 | 0.00 | 7.19 | Dec 15, 2034 | 5.30 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 189.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 188.85 | 0.00 | 5.34 | Jul 21, 2032 | 2.30 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 188.85 | 0.00 | 7.21 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 188.85 | 0.00 | 10.65 | Apr 22, 2042 | 3.21 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 188.85 | 0.00 | 7.63 | May 02, 2036 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.85 | 0.00 | 12.75 | Sep 01, 2048 | 4.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 188.85 | 0.00 | 12.90 | Mar 27, 2053 | 5.80 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 188.85 | 0.00 | 14.16 | Jun 01, 2050 | 3.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 188.85 | 0.00 | 13.43 | Dec 01, 2047 | 3.60 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 188.48 | 0.00 | 3.97 | Mar 01, 2036 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 188.48 | 0.00 | 6.54 | Jan 18, 2035 | 5.47 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 188.48 | 0.00 | 5.03 | Mar 21, 2031 | 2.55 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 188.10 | 0.00 | 2.36 | Mar 25, 2029 | 4.86 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 188.10 | 0.00 | 10.61 | Mar 15, 2046 | 6.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 188.10 | 0.00 | 13.11 | Sep 27, 2054 | 5.38 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 188.10 | 0.00 | 10.15 | Jul 01, 2040 | 4.50 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 187.73 | 0.00 | 6.84 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 187.73 | 0.00 | 5.64 | Nov 29, 2032 | 6.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 187.73 | 0.00 | 14.36 | Aug 15, 2052 | 4.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 187.73 | 0.00 | 13.73 | Feb 15, 2050 | 3.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 187.73 | 0.00 | 3.82 | Apr 01, 2030 | 5.95 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 187.36 | 0.00 | 5.12 | Jan 15, 2032 | 7.75 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 187.36 | 0.00 | 2.11 | Apr 01, 2032 | 2.50 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 187.36 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 187.36 | 0.00 | 0.91 | Jun 20, 2055 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 187.36 | 0.00 | 5.44 | Sep 13, 2031 | 2.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 187.36 | 0.00 | 1.74 | Jul 02, 2027 | 5.59 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 186.99 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 186.99 | 0.00 | 7.42 | Jun 20, 2035 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 186.99 | 0.00 | 5.90 | Aug 05, 2032 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 186.99 | 0.00 | 1.35 | Jan 21, 2028 | 2.48 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.99 | 0.00 | 7.51 | Jun 29, 2035 | 5.49 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 186.62 | 0.00 | 3.27 | Feb 01, 2031 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.62 | 0.00 | 8.57 | Feb 15, 2038 | 6.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 186.25 | 0.00 | 14.13 | Sep 15, 2049 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 186.25 | 0.00 | 7.65 | May 02, 2036 | 6.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 186.25 | 0.00 | 10.96 | Dec 01, 2042 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 186.25 | 0.00 | 2.57 | Jun 13, 2029 | 4.82 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 186.25 | 0.00 | 7.14 | Jul 08, 2034 | 4.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 186.25 | 0.00 | 7.32 | Feb 12, 2035 | 5.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 186.25 | 0.00 | 4.39 | Sep 15, 2030 | 4.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 186.25 | 0.00 | 3.57 | Jul 24, 2034 | 4.11 |
HXL | HEXCEL CORP | Industrials | Equity | 185.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 185.88 | 0.00 | 13.19 | Mar 01, 2049 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 185.88 | 0.00 | 7.32 | Feb 19, 2035 | 5.63 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 185.88 | 0.00 | 6.09 | Oct 15, 2032 | 3.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 185.88 | 0.00 | 2.26 | Jan 23, 2048 | 4.70 |
GAP | GAP INC | Consumer Discretionary | Equity | 185.74 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 185.74 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 185.51 | 0.00 | 12.93 | Sep 01, 2053 | 5.80 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 185.51 | 0.00 | 7.58 | Feb 01, 2051 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 185.51 | 0.00 | 11.58 | Mar 01, 2047 | 5.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 185.51 | 0.00 | 4.27 | Jul 01, 2030 | 4.90 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 185.28 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 185.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 185.14 | 0.00 | 9.36 | Mar 01, 2039 | 4.85 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 185.14 | 0.00 | 12.11 | Jul 15, 2045 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 185.14 | 0.00 | 5.09 | Mar 05, 2031 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 185.14 | 0.00 | 11.96 | May 15, 2046 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 185.14 | 0.00 | 7.37 | Feb 10, 2035 | 5.20 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 185.14 | 0.00 | 9.08 | Jul 15, 2038 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 185.14 | 0.00 | 5.32 | Jul 20, 2032 | 2.31 |
NXPI | NXP BV | Corporates | Fixed Income | 185.14 | 0.00 | 1.58 | May 01, 2027 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 185.14 | 0.00 | 1.63 | May 19, 2027 | 3.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 184.77 | 0.00 | 2.57 | Jun 15, 2028 | 4.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 184.77 | 0.00 | 9.88 | Jun 15, 2040 | 5.40 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 184.77 | 0.00 | 5.48 | Jan 15, 2032 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 184.77 | 0.00 | 2.26 | Feb 10, 2028 | 4.65 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 184.39 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 184.39 | 0.00 | 5.76 | Nov 15, 2054 | 2.64 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 184.39 | 0.00 | 7.81 | Feb 15, 2036 | 5.65 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 184.19 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 184.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 184.02 | 0.00 | 3.59 | Jul 23, 2030 | 3.19 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 184.02 | 0.00 | 3.60 | Dec 01, 2029 | 8.50 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 184.02 | 0.00 | 4.23 | May 09, 2030 | 3.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 183.65 | 0.00 | 9.07 | Feb 01, 2039 | 6.40 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 183.65 | 0.00 | 3.65 | Sep 15, 2057 | 5.88 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 183.65 | 0.00 | 10.69 | Apr 01, 2046 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 183.65 | 0.00 | 7.08 | Mar 15, 2035 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 183.65 | 0.00 | 7.65 | Sep 30, 2035 | 5.30 |
RHI | ROBERT HALF | Industrials | Equity | 183.47 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 183.28 | 0.00 | 3.29 | Apr 09, 2029 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 183.28 | 0.00 | 13.51 | Jun 15, 2054 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 183.28 | 0.00 | 1.91 | Sep 15, 2047 | 4.50 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 183.06 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 182.91 | 0.00 | 13.05 | Apr 01, 2048 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 182.91 | 0.00 | 11.70 | Nov 01, 2044 | 4.65 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 182.75 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 182.74 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.54 | 0.00 | 11.89 | Mar 15, 2047 | 4.80 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 182.44 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 182.39 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 182.17 | 0.00 | 10.78 | Mar 01, 2044 | 5.50 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 182.17 | 0.00 | 5.92 | Mar 15, 2033 | 6.38 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 182.07 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 181.80 | 0.00 | 12.74 | Jun 01, 2053 | 5.90 |
KR | KROGER CO | Corporates | Fixed Income | 181.80 | 0.00 | 12.51 | Feb 01, 2047 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.80 | 0.00 | 12.95 | Dec 15, 2048 | 4.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 181.80 | 0.00 | 3.96 | Feb 01, 2030 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 181.43 | 0.00 | 13.67 | Oct 15, 2054 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 181.43 | 0.00 | 11.54 | Feb 15, 2044 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.43 | 0.00 | 12.97 | Jun 15, 2048 | 4.25 |
CNX | CNX RESOURCES CORP | Energy | Equity | 181.16 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.06 | 0.00 | 7.56 | Oct 01, 2051 | 2.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.06 | 0.00 | 6.83 | Aug 01, 2050 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 181.06 | 0.00 | 1.57 | May 15, 2027 | 3.10 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 181.06 | 0.00 | 9.32 | Jun 15, 2040 | 7.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 181.06 | 0.00 | 6.58 | Oct 28, 2034 | 5.75 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 180.99 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 180.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 180.68 | 0.00 | 15.24 | Feb 22, 2062 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 180.68 | 0.00 | 12.52 | Feb 15, 2049 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 180.68 | 0.00 | 6.19 | May 15, 2033 | 5.13 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 180.68 | 0.00 | 7.00 | Aug 20, 2050 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 180.68 | 0.00 | 15.02 | Oct 01, 2050 | 2.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 180.68 | 0.00 | 2.43 | May 15, 2028 | 5.65 |
OZK | BANK OZK | Financials | Equity | 180.47 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 180.31 | 0.00 | 9.42 | Mar 01, 2041 | 6.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 180.31 | 0.00 | 13.21 | Aug 15, 2049 | 4.45 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 179.94 | 0.00 | 3.08 | Mar 15, 2052 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 179.94 | 0.00 | 13.63 | Feb 10, 2055 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.94 | 0.00 | 8.39 | Nov 15, 2037 | 6.63 |
FMC | FMC CORP | Materials | Equity | 179.60 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 179.57 | 0.00 | 11.25 | Oct 01, 2044 | 4.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 179.57 | 0.00 | 5.48 | Mar 28, 2033 | 4.25 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 179.57 | 0.00 | 12.70 | Aug 15, 2047 | 4.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 179.57 | 0.00 | 10.19 | Oct 15, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 179.57 | 0.00 | 10.62 | Nov 01, 2041 | 4.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 179.20 | 0.00 | 12.27 | May 15, 2047 | 4.75 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 179.20 | 0.00 | 5.76 | Sep 20, 2048 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 179.20 | 0.00 | 14.03 | Aug 19, 2049 | 3.60 |
FUL | HB FULLER | Materials | Equity | 178.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 178.83 | 0.00 | 1.56 | May 16, 2027 | 3.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 178.83 | 0.00 | 2.82 | Nov 26, 2028 | 5.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 178.83 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 178.46 | 0.00 | 14.14 | Mar 15, 2051 | 3.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 178.46 | 0.00 | 12.25 | May 19, 2050 | 4.95 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 178.45 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 178.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 178.09 | 0.00 | 12.69 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 178.09 | 0.00 | 11.03 | Jul 15, 2042 | 4.65 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 178.09 | 0.00 | 13.72 | Jan 19, 2063 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 178.09 | 0.00 | 13.01 | Feb 01, 2048 | 4.00 |
AVT | AVNET INC | Corporates | Fixed Income | 177.35 | 0.00 | 5.50 | Jun 01, 2032 | 5.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 177.35 | 0.00 | 6.83 | Feb 26, 2034 | 5.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 177.35 | 0.00 | 6.61 | Apr 05, 2034 | 5.63 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 177.35 | 0.00 | 4.45 | Jul 20, 2052 | 5.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 176.97 | 0.00 | 12.02 | Jun 15, 2045 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 176.97 | 0.00 | 13.33 | Apr 15, 2052 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 176.60 | 0.00 | 4.54 | Apr 01, 2031 | 7.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 176.60 | 0.00 | 11.11 | Mar 15, 2044 | 5.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 176.60 | 0.00 | 4.16 | Feb 15, 2030 | 2.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 176.60 | 0.00 | 3.13 | Feb 08, 2029 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 176.60 | 0.00 | 12.31 | Feb 01, 2050 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 176.23 | 0.00 | 13.54 | Feb 25, 2050 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 176.23 | 0.00 | 3.13 | Apr 01, 2029 | 6.65 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 176.23 | 0.00 | 5.76 | Nov 16, 2032 | 5.75 |
BOX | BOX INC CLASS A | Information Technology | Equity | 176.20 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 176.20 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 176.01 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 175.86 | 0.00 | 6.66 | Jan 19, 2034 | 5.30 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 175.86 | 0.00 | 10.33 | Oct 02, 2043 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 175.86 | 0.00 | 6.49 | Mar 15, 2034 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 175.86 | 0.00 | 13.20 | Nov 15, 2048 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 175.86 | 0.00 | 12.18 | Jul 15, 2048 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 175.86 | 0.00 | 11.17 | Jan 15, 2043 | 4.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 175.49 | 0.00 | 8.48 | Feb 01, 2038 | 6.50 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 175.12 | 0.00 | 7.34 | Dec 01, 2050 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 175.12 | 0.00 | 13.92 | Jan 12, 2049 | 3.46 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 175.12 | 0.00 | 10.88 | Mar 04, 2044 | 5.40 |
AET | AETNA INC | Corporates | Fixed Income | 174.75 | 0.00 | 8.38 | Dec 15, 2037 | 6.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 174.75 | 0.00 | 12.86 | Feb 20, 2048 | 4.55 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 174.75 | 0.00 | 2.66 | Feb 01, 2055 | 6.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 174.75 | 0.00 | 8.91 | Jan 15, 2040 | 6.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 174.75 | 0.00 | 3.86 | Jan 15, 2031 | 5.23 |
KO | COCA-COLA CO | Corporates | Fixed Income | 174.38 | 0.00 | 14.10 | Jan 14, 2055 | 5.20 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 174.38 | 0.00 | 12.83 | Apr 15, 2050 | 4.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 174.38 | 0.00 | 11.40 | Apr 01, 2043 | 4.20 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 174.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 174.01 | 0.00 | 14.00 | Jan 15, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 174.01 | 0.00 | 10.68 | Apr 22, 2042 | 3.31 |
CSX | CSX CORP | Corporates | Fixed Income | 174.01 | 0.00 | 12.77 | Mar 01, 2048 | 4.30 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 174.01 | 0.00 | 2.12 | Nov 15, 2027 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 174.01 | 0.00 | 6.32 | Jul 01, 2033 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 173.64 | 0.00 | 3.19 | Mar 01, 2030 | 3.27 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 173.57 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 173.52 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 173.26 | 0.00 | 1.38 | Jan 26, 2027 | 2.05 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 173.26 | 0.00 | 4.93 | Aug 15, 2031 | 7.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 173.26 | 0.00 | 10.94 | Dec 05, 2043 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 173.26 | 0.00 | 1.36 | Jan 19, 2028 | 2.34 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 173.26 | 0.00 | 7.03 | Aug 15, 2034 | 5.80 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 172.89 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 172.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 172.89 | 0.00 | 7.00 | Nov 20, 2045 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 172.89 | 0.00 | 6.63 | Dec 20, 2049 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 172.89 | 0.00 | 6.38 | Nov 15, 2032 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 172.89 | 0.00 | 14.44 | Aug 01, 2049 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.89 | 0.00 | 14.41 | Apr 15, 2064 | 5.50 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 172.80 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 172.53 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 172.52 | 0.00 | 10.42 | Nov 15, 2041 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 172.52 | 0.00 | 12.46 | Jan 23, 2049 | 3.95 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 172.52 | 0.00 | 1.89 | Sep 08, 2028 | 4.40 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 172.52 | 0.00 | 5.79 | Jul 01, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 172.15 | 0.00 | 14.01 | Sep 15, 2062 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.15 | 0.00 | 7.73 | Mar 15, 2036 | 5.80 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 171.78 | 0.00 | 4.24 | Jun 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 171.78 | 0.00 | 5.15 | Apr 22, 2032 | 2.58 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 171.78 | 0.00 | 2.32 | Apr 15, 2028 | 4.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 171.41 | 0.00 | 3.20 | Apr 04, 2029 | 4.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 171.41 | 0.00 | 4.95 | Mar 11, 2032 | 2.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 171.41 | 0.00 | 12.77 | Jun 15, 2046 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 171.41 | 0.00 | 13.19 | Nov 21, 2047 | 3.81 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 171.41 | 0.00 | 7.79 | Jul 15, 2036 | 6.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 171.41 | 0.00 | 3.52 | Sep 01, 2029 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 171.41 | 0.00 | 2.27 | Jan 17, 2028 | 3.54 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 171.04 | 0.00 | 13.65 | Apr 01, 2050 | 3.95 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 171.02 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 170.67 | 0.00 | 14.21 | May 15, 2064 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.67 | 0.00 | 12.55 | Apr 15, 2047 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 170.67 | 0.00 | 14.52 | May 15, 2051 | 3.25 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 170.30 | 0.00 | 10.94 | Mar 15, 2044 | 5.38 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 170.30 | 0.00 | 2.32 | Oct 01, 2053 | 6.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 170.30 | 0.00 | 6.39 | Nov 15, 2033 | 5.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 170.30 | 0.00 | 3.65 | Sep 18, 2029 | 3.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 170.30 | 0.00 | 12.17 | Jul 15, 2046 | 4.95 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 169.92 | 0.00 | 12.98 | Aug 15, 2046 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 169.92 | 0.00 | 4.34 | May 25, 2031 | 2.59 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 169.92 | 0.00 | 8.63 | Aug 15, 2038 | 7.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 169.92 | 0.00 | 1.62 | Jun 15, 2027 | 3.75 |
TFX | TELEFLEX INC | Health Care | Equity | 169.89 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 169.55 | 0.00 | 15.53 | Nov 15, 2059 | 3.70 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 169.55 | 0.00 | 5.06 | Apr 15, 2031 | 2.75 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 169.55 | 0.00 | 0.93 | Sep 18, 2026 | 5.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 169.29 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 169.18 | 0.00 | 5.43 | Jul 29, 2032 | 2.36 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 169.18 | 0.00 | 10.43 | Apr 22, 2041 | 3.11 |
MPLX | MPLX LP | Corporates | Fixed Income | 169.18 | 0.00 | 2.27 | Mar 15, 2028 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 169.18 | 0.00 | 11.64 | May 15, 2044 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 169.18 | 0.00 | 3.87 | Mar 20, 2031 | 5.74 |
AROC | ARCHROCK INC | Energy | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 168.81 | 0.00 | 4.05 | Apr 01, 2037 | 2.50 |
HNI | HNI CORP | Industrials | Equity | 168.80 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 168.44 | 0.00 | 0.99 | Sep 15, 2026 | 3.25 |
BIDU | BAIDU INC | Corporates | Fixed Income | 168.07 | 0.00 | 4.68 | Oct 09, 2030 | 2.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 168.07 | 0.00 | 8.35 | Mar 15, 2037 | 5.55 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 168.07 | 0.00 | 2.62 | Sep 01, 2028 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 168.07 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 167.88 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 167.70 | 0.00 | 11.37 | Jul 15, 2042 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 167.70 | 0.00 | 12.85 | Feb 01, 2049 | 4.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 167.70 | 0.00 | 10.86 | May 15, 2042 | 4.63 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 167.33 | 0.00 | 13.70 | Jul 30, 2046 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 167.33 | 0.00 | 8.37 | May 01, 2037 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 166.96 | 0.00 | 4.10 | Sep 15, 2030 | 8.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 166.96 | 0.00 | 6.03 | May 19, 2034 | 5.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 166.59 | 0.00 | 5.80 | Feb 01, 2032 | 2.54 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 166.59 | 0.00 | 11.39 | Dec 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 166.59 | 0.00 | 2.03 | Oct 15, 2027 | 2.95 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 166.40 | 0.00 | 0.00 | nan | 0.00 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 166.21 | 0.00 | 3.92 | Dec 15, 2072 | 4.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 166.21 | 0.00 | 4.07 | Nov 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 166.21 | 0.00 | 7.59 | Jun 01, 2035 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 166.21 | 0.00 | 10.38 | Oct 01, 2041 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 166.21 | 0.00 | 15.38 | Aug 15, 2059 | 3.88 |
M | MACYS INC | Consumer Discretionary | Equity | 165.92 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 165.84 | 0.00 | 3.94 | Mar 15, 2030 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 165.84 | 0.00 | 12.20 | Jun 01, 2045 | 4.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 165.84 | 0.00 | 12.70 | May 03, 2047 | 4.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 165.84 | 0.00 | 13.00 | May 15, 2048 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 165.84 | 0.00 | 5.42 | Jan 30, 2032 | 5.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 165.84 | 0.00 | 13.31 | Sep 17, 2050 | 4.25 |
MKSI | MKS INC | Information Technology | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 165.47 | 0.00 | 10.98 | Nov 15, 2042 | 4.38 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 165.47 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 165.47 | 0.00 | 4.27 | Aug 01, 2030 | 5.05 |
MGRC | MCGRATH RENT | Industrials | Equity | 165.41 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 165.10 | 0.00 | 12.69 | Mar 27, 2048 | 4.42 |
TBBK | BANCORP INC | Financials | Equity | 164.98 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 164.73 | 0.00 | 5.59 | May 08, 2032 | 4.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 164.73 | 0.00 | 2.02 | Nov 15, 2027 | 3.80 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 164.36 | 0.00 | 9.83 | Oct 01, 2040 | 5.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 164.36 | 0.00 | 4.20 | Jun 03, 2030 | 4.81 |
LIF | LIFE360 INC | Information Technology | Equity | 164.29 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 163.99 | 0.00 | 5.97 | Jun 08, 2034 | 6.38 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 163.99 | 0.00 | 3.22 | Jan 15, 2029 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 163.99 | 0.00 | 7.51 | Jun 03, 2035 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 163.99 | 0.00 | 5.75 | May 04, 2032 | 3.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 163.99 | 0.00 | 15.22 | Aug 15, 2051 | 2.95 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 163.62 | 0.00 | 4.42 | Jun 19, 2030 | 2.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 163.62 | 0.00 | 1.07 | Oct 21, 2026 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 163.62 | 0.00 | 2.78 | Oct 17, 2028 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 163.62 | 0.00 | 12.84 | Mar 01, 2048 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 163.62 | 0.00 | 5.71 | Jan 22, 2032 | 3.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 163.61 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 163.25 | 0.00 | 14.14 | May 01, 2050 | 3.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 163.25 | 0.00 | 4.03 | Apr 15, 2030 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 163.25 | 0.00 | 13.01 | Jun 15, 2047 | 3.88 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 163.25 | 0.00 | 7.40 | Dec 01, 2050 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 163.25 | 0.00 | 5.48 | May 17, 2033 | 5.02 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 163.25 | 0.00 | 12.17 | May 15, 2045 | 4.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 163.25 | 0.00 | 7.45 | Sep 15, 2035 | 5.85 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 162.95 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 162.92 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 162.88 | 0.00 | 2.01 | Oct 22, 2027 | 4.45 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 162.88 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 162.88 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 162.88 | 0.00 | 9.64 | Nov 30, 2039 | 5.60 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 162.88 | 0.00 | 13.46 | Jul 15, 2052 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 162.88 | 0.00 | 2.56 | Jun 02, 2028 | 4.57 |
AMGN | AMGEN INC | Corporates | Fixed Income | 162.50 | 0.00 | 10.91 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 162.50 | 0.00 | 12.92 | Sep 15, 2048 | 4.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 162.50 | 0.00 | 5.64 | Jan 12, 2032 | 3.10 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 162.50 | 0.00 | 6.76 | Jun 01, 2034 | 5.65 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 162.50 | 0.00 | 7.63 | May 01, 2035 | 4.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 162.50 | 0.00 | 13.95 | Mar 12, 2050 | 3.35 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 162.50 | 0.00 | 2.28 | Jan 31, 2028 | 4.86 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 162.50 | 0.00 | 13.42 | Dec 01, 2054 | 5.60 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 162.25 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 162.13 | 0.00 | 11.99 | Jun 01, 2044 | 4.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 162.13 | 0.00 | 13.68 | Oct 15, 2050 | 4.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 162.13 | 0.00 | 12.61 | Apr 15, 2050 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 162.13 | 0.00 | 6.82 | Feb 08, 2034 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 162.13 | 0.00 | 7.42 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 162.13 | 0.00 | 14.39 | Feb 15, 2063 | 6.05 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 162.13 | 0.00 | 5.46 | May 19, 2032 | 5.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 161.76 | 0.00 | 13.42 | Nov 13, 2047 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 161.76 | 0.00 | 11.49 | Aug 15, 2043 | 4.60 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 161.76 | 0.00 | 13.96 | Apr 15, 2050 | 3.35 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 161.76 | 0.00 | 3.99 | Jan 01, 2037 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.76 | 0.00 | 3.11 | Mar 15, 2029 | 4.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 161.76 | 0.00 | 5.70 | Nov 15, 2032 | 6.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 161.76 | 0.00 | 4.18 | May 01, 2030 | 4.05 |
PCVX | VAXCYTE INC | Health Care | Equity | 161.58 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 161.39 | 0.00 | 7.23 | Mar 15, 2034 | 2.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 161.39 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 161.39 | 0.00 | 13.10 | Nov 15, 2047 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 161.39 | 0.00 | 4.26 | Jun 30, 2030 | 4.63 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 161.02 | 0.00 | 6.78 | Apr 04, 2034 | 4.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 161.02 | 0.00 | 13.21 | Aug 15, 2046 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 161.02 | 0.00 | 12.02 | Oct 01, 2044 | 4.05 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 161.02 | 0.00 | 7.76 | Nov 15, 2035 | 4.85 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 160.65 | 0.00 | 3.70 | Oct 01, 2029 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 160.65 | 0.00 | 4.26 | May 30, 2030 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 160.65 | 0.00 | 11.91 | Sep 15, 2045 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 160.65 | 0.00 | 5.20 | Sep 18, 2031 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 160.65 | 0.00 | 4.60 | May 01, 2031 | 7.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 160.65 | 0.00 | 8.98 | Mar 06, 2038 | 4.67 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 160.57 | 0.00 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Information Technology | Equity | 160.50 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 160.28 | 0.00 | 3.39 | Jun 15, 2029 | 4.80 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 160.28 | 0.00 | 4.85 | Jan 15, 2063 | 3.46 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 160.28 | 0.00 | 14.48 | Mar 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 160.28 | 0.00 | 13.16 | Mar 15, 2054 | 5.55 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 160.28 | 0.00 | 15.23 | Oct 25, 2051 | 3.25 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 160.12 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 159.91 | 0.00 | 5.18 | Mar 01, 2052 | 5.13 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 159.54 | 0.00 | 3.48 | Feb 01, 2038 | 4.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 159.25 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 159.17 | 0.00 | 13.30 | Jun 01, 2049 | 4.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 159.17 | 0.00 | 5.98 | Mar 15, 2033 | 5.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 159.17 | 0.00 | 3.15 | Feb 20, 2029 | 4.90 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 159.17 | 0.00 | 2.29 | Mar 15, 2028 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 159.17 | 0.00 | 2.71 | Jul 19, 2028 | 3.94 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 158.97 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 158.79 | 0.00 | 13.77 | Feb 26, 2055 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 158.79 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
NXPI | NXP BV | Corporates | Fixed Income | 158.79 | 0.00 | 7.65 | Aug 19, 2035 | 5.25 |
HL | HECLA MINING | Materials | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 158.42 | 0.00 | 3.18 | Apr 08, 2029 | 5.26 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 158.42 | 0.00 | 13.67 | Nov 15, 2054 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 158.42 | 0.00 | 11.24 | Aug 01, 2043 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 158.42 | 0.00 | 9.93 | Dec 01, 2040 | 5.63 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 158.05 | 0.00 | 5.39 | Jan 15, 2032 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 158.05 | 0.00 | 5.95 | Dec 01, 2032 | 4.90 |
NI | NISOURCE INC | Corporates | Fixed Income | 158.05 | 0.00 | 13.32 | Jun 15, 2052 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 158.05 | 0.00 | 4.07 | Jan 15, 2030 | 2.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.68 | 0.00 | 13.47 | Feb 15, 2055 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 157.68 | 0.00 | 14.28 | Nov 15, 2049 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 157.68 | 0.00 | 15.69 | Sep 15, 2067 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 157.68 | 0.00 | 12.67 | Jan 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 157.68 | 0.00 | 14.62 | May 15, 2062 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.31 | 0.00 | 13.22 | Sep 12, 2047 | 3.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 157.31 | 0.00 | 10.06 | Nov 15, 2041 | 6.13 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 157.31 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 157.31 | 0.00 | 13.16 | Jun 01, 2048 | 4.13 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 157.31 | 0.00 | 9.97 | Oct 01, 2041 | 6.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 157.31 | 0.00 | 11.04 | Nov 23, 2041 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 157.31 | 0.00 | 13.01 | Mar 01, 2049 | 4.30 |
HWKN | HAWKINS INC | Materials | Equity | 157.02 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 156.97 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 156.94 | 0.00 | 14.28 | Apr 13, 2052 | 3.95 |
CME | CME GROUP INC | Corporates | Fixed Income | 156.94 | 0.00 | 13.28 | Jun 15, 2048 | 4.15 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 156.78 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 156.62 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 156.57 | 0.00 | 2.72 | Oct 03, 2028 | 5.99 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 156.57 | 0.00 | 5.42 | Jan 31, 2032 | 3.25 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 156.57 | 0.00 | 9.70 | Mar 15, 2041 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 156.57 | 0.00 | 5.00 | Mar 15, 2032 | 8.75 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 156.20 | 0.00 | 13.03 | Apr 22, 2049 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 156.20 | 0.00 | 14.55 | Apr 15, 2058 | 4.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 156.20 | 0.00 | 8.98 | Nov 15, 2036 | 3.19 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 156.20 | 0.00 | 8.24 | May 15, 2039 | 9.40 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 156.20 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 156.20 | 0.00 | 14.80 | Jun 15, 2050 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.20 | 0.00 | 12.93 | Mar 15, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.20 | 0.00 | 4.77 | Apr 15, 2031 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 156.20 | 0.00 | 11.28 | Jan 15, 2044 | 5.10 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 156.20 | 0.00 | 4.07 | Apr 15, 2030 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 155.83 | 0.00 | 9.53 | Apr 30, 2040 | 6.22 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 155.83 | 0.00 | 4.76 | Nov 15, 2035 | 2.67 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 155.82 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 155.78 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 155.46 | 0.00 | 11.81 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 155.46 | 0.00 | 12.36 | May 15, 2049 | 4.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 155.46 | 0.00 | 3.21 | Apr 06, 2029 | 4.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 155.46 | 0.00 | 6.22 | Jun 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 155.46 | 0.00 | 3.22 | Mar 07, 2029 | 3.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.46 | 0.00 | 13.07 | Oct 15, 2047 | 3.75 |
T | AT&T INC | Corporates | Fixed Income | 155.08 | 0.00 | 10.48 | Mar 15, 2042 | 5.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 155.08 | 0.00 | 10.45 | Oct 01, 2041 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 155.08 | 0.00 | 2.67 | Jun 14, 2029 | 2.09 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 155.08 | 0.00 | 9.61 | Feb 01, 2041 | 6.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 155.08 | 0.00 | 4.89 | Jan 15, 2031 | 2.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 154.71 | 0.00 | 6.77 | Feb 21, 2034 | 5.15 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 154.71 | 0.00 | 12.74 | Apr 01, 2048 | 4.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 154.71 | 0.00 | 11.43 | Jul 01, 2042 | 4.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 154.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.34 | 0.00 | 7.25 | Dec 01, 2051 | 2.50 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 154.34 | 0.00 | 3.68 | Aug 15, 2029 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 154.34 | 0.00 | 13.12 | Feb 15, 2053 | 5.88 |
MRUS | MERUS NV | Health Care | Equity | 154.24 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 154.19 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 153.97 | 0.00 | 10.05 | Apr 15, 2041 | 5.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 153.97 | 0.00 | 11.66 | Apr 01, 2049 | 5.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 153.97 | 0.00 | 13.42 | Feb 26, 2048 | 3.95 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 153.79 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 153.60 | 0.00 | 12.90 | Sep 01, 2048 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 153.60 | 0.00 | 13.37 | Apr 01, 2050 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 153.60 | 0.00 | 5.70 | Jul 15, 2032 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 153.60 | 0.00 | 3.57 | Aug 15, 2029 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 153.60 | 0.00 | 13.85 | Jan 15, 2053 | 4.80 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 153.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.23 | 0.00 | 13.46 | Sep 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 153.23 | 0.00 | 9.51 | Apr 23, 2040 | 4.08 |
CSX | CSX CORP | Corporates | Fixed Income | 153.23 | 0.00 | 12.87 | Nov 01, 2046 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 153.23 | 0.00 | 13.50 | Jun 01, 2055 | 5.95 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 153.23 | 0.00 | 6.35 | Jul 01, 2046 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 153.23 | 0.00 | 13.51 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 153.23 | 0.00 | 12.97 | May 04, 2047 | 3.90 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 153.23 | 0.00 | 8.19 | Oct 01, 2037 | 7.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 152.86 | 0.00 | 4.94 | Oct 15, 2031 | 7.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 152.86 | 0.00 | 1.83 | Jul 25, 2027 | 3.29 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.49 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 152.49 | 0.00 | 11.48 | Feb 15, 2043 | 4.15 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 152.49 | 0.00 | 2.30 | Mar 20, 2029 | 5.47 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 152.12 | 0.00 | 6.33 | Jul 15, 2033 | 5.75 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 151.85 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 151.75 | 0.00 | 7.31 | Jan 30, 2035 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 151.75 | 0.00 | 4.56 | Aug 18, 2031 | 2.36 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 151.75 | 0.00 | 12.86 | Feb 10, 2053 | 5.70 |
TEX | TEREX CORP | Industrials | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 151.37 | 0.00 | 13.48 | Jul 01, 2050 | 4.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 151.37 | 0.00 | 3.65 | Aug 15, 2029 | 3.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 151.00 | 0.00 | 1.44 | Feb 27, 2027 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 151.00 | 0.00 | 11.92 | Nov 15, 2044 | 4.30 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 151.00 | 0.00 | 7.40 | Oct 01, 2050 | 2.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 150.96 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 150.72 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 150.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 150.63 | 0.00 | 3.22 | Mar 20, 2030 | 3.98 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 150.63 | 0.00 | 13.01 | Aug 15, 2047 | 4.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 150.63 | 0.00 | 7.38 | Oct 01, 2051 | 2.00 |
T | AT&T INC | Corporates | Fixed Income | 150.26 | 0.00 | 3.96 | Feb 15, 2030 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 150.26 | 0.00 | 6.96 | Jun 15, 2034 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 150.26 | 0.00 | 14.10 | Dec 01, 2054 | 4.63 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 150.26 | 0.00 | 2.45 | Jun 01, 2028 | 4.35 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 150.09 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 149.89 | 0.00 | 12.52 | Jun 15, 2047 | 4.37 |
C | CITIGROUP INC | Corporates | Fixed Income | 149.89 | 0.00 | 1.29 | Jan 10, 2028 | 3.89 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 149.89 | 0.00 | 6.95 | Jul 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 149.89 | 0.00 | 3.68 | Mar 01, 2036 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 149.89 | 0.00 | 3.99 | Mar 01, 2037 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 149.89 | 0.00 | 14.86 | Jul 15, 2051 | 3.20 |
PFE | PFIZER INC | Corporates | Fixed Income | 149.89 | 0.00 | 13.29 | Mar 15, 2049 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 149.89 | 0.00 | 13.57 | May 01, 2049 | 3.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 149.89 | 0.00 | 12.84 | Nov 15, 2048 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 149.89 | 0.00 | 12.36 | Aug 25, 2045 | 4.30 |
V | VISA INC | Corporates | Fixed Income | 149.89 | 0.00 | 11.20 | Apr 15, 2040 | 2.70 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 149.83 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 149.52 | 0.00 | 2.23 | Mar 27, 2028 | 4.90 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 149.52 | 0.00 | 13.56 | Jun 15, 2052 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 149.52 | 0.00 | 12.74 | Aug 15, 2046 | 4.13 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 149.50 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 149.15 | 0.00 | 13.92 | Mar 15, 2051 | 3.60 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 149.15 | 0.00 | 11.27 | Jun 01, 2042 | 4.05 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 149.15 | 0.00 | 14.34 | Nov 01, 2051 | 3.48 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 148.78 | 0.00 | 10.98 | Oct 01, 2042 | 4.63 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 148.78 | 0.00 | 2.27 | Jan 27, 2029 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 148.78 | 0.00 | 13.01 | Mar 01, 2048 | 3.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 148.78 | 0.00 | 13.92 | Feb 26, 2054 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 148.78 | 0.00 | 9.64 | Dec 01, 2039 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 148.78 | 0.00 | 13.45 | Mar 01, 2054 | 5.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 148.78 | 0.00 | 14.90 | Jun 01, 2051 | 3.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 148.41 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 148.41 | 0.00 | 4.97 | Dec 15, 2030 | 1.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 148.41 | 0.00 | 4.73 | Feb 21, 2031 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 148.41 | 0.00 | 9.00 | Sep 01, 2039 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 148.41 | 0.00 | 6.32 | Jul 15, 2033 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 148.41 | 0.00 | 2.25 | Jan 26, 2029 | 4.87 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 148.04 | 0.00 | 3.98 | Feb 15, 2030 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 148.04 | 0.00 | 9.92 | May 15, 2039 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 148.04 | 0.00 | 12.73 | Mar 15, 2049 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.66 | 0.00 | 4.08 | Jan 31, 2030 | 2.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 147.66 | 0.00 | 13.05 | Jun 01, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 147.66 | 0.00 | 11.98 | Jul 15, 2045 | 4.75 |
VSEC | VSE CORP | Industrials | Equity | 147.53 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 147.29 | 0.00 | 11.44 | Mar 01, 2043 | 3.95 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 147.29 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 147.29 | 0.00 | 5.19 | Apr 28, 2032 | 1.93 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 147.29 | 0.00 | 3.68 | Oct 01, 2029 | 3.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 147.29 | 0.00 | 14.65 | Mar 25, 2061 | 4.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 147.29 | 0.00 | 2.41 | May 15, 2028 | 4.25 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 147.03 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 146.92 | 0.00 | 9.79 | Aug 15, 2040 | 6.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 146.92 | 0.00 | 7.26 | Dec 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 146.92 | 0.00 | 10.96 | Sep 01, 2044 | 5.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 146.92 | 0.00 | 12.46 | Mar 15, 2048 | 4.60 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 146.92 | 0.00 | 12.79 | Sep 12, 2054 | 5.70 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 146.59 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 146.55 | 0.00 | 1.41 | Mar 30, 2027 | 3.85 |
JD | JD.COM INC | Corporates | Fixed Income | 146.55 | 0.00 | 13.64 | Jan 14, 2050 | 4.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 146.55 | 0.00 | 6.09 | May 15, 2033 | 5.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 146.55 | 0.00 | 12.66 | May 15, 2055 | 6.13 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 146.23 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 146.21 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 146.18 | 0.00 | 8.51 | Nov 15, 2037 | 6.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 146.18 | 0.00 | 8.09 | Aug 15, 2036 | 6.05 |
WDFC | WD-40 | Consumer Staples | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 145.81 | 0.00 | 5.77 | Apr 15, 2032 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 145.81 | 0.00 | 1.37 | Mar 02, 2027 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 145.81 | 0.00 | 5.53 | Sep 10, 2031 | 2.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 145.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 145.44 | 0.00 | 10.68 | Mar 15, 2040 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 145.44 | 0.00 | 1.32 | Jan 15, 2027 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 145.44 | 0.00 | 13.16 | Jun 15, 2048 | 4.15 |
CE | CELANESE CORP | Materials | Equity | 145.08 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 145.07 | 0.00 | 1.73 | Jun 28, 2027 | 5.24 |
SW | WRKCO INC | Corporates | Fixed Income | 145.07 | 0.00 | 6.74 | Jun 15, 2033 | 3.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 144.80 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 144.70 | 0.00 | 1.65 | Jun 15, 2027 | 3.41 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 144.70 | 0.00 | 12.20 | May 19, 2046 | 4.10 |
NTAP | NETAPP INC | Corporates | Fixed Income | 144.70 | 0.00 | 5.32 | Mar 17, 2032 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 144.70 | 0.00 | 15.91 | Jul 09, 2060 | 3.38 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 144.63 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 144.61 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 144.32 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 143.95 | 0.00 | 8.27 | Mar 15, 2037 | 5.70 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 143.95 | 0.00 | 4.92 | Mar 01, 2031 | 2.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.95 | 0.00 | 10.16 | Sep 01, 2043 | 5.85 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 143.58 | 0.00 | 7.60 | Sep 15, 2035 | 5.30 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 143.58 | 0.00 | 4.02 | Mar 14, 2030 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 143.58 | 0.00 | 8.78 | Apr 01, 2038 | 5.15 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 143.58 | 0.00 | 11.62 | Jun 01, 2044 | 4.60 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 143.33 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 143.21 | 0.00 | 4.08 | Apr 01, 2030 | 3.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 143.21 | 0.00 | 2.48 | Jun 06, 2028 | 5.75 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 143.21 | 0.00 | 10.84 | Dec 01, 2044 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 143.21 | 0.00 | 3.32 | May 01, 2029 | 3.57 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 143.21 | 0.00 | 8.02 | Oct 15, 2036 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 143.21 | 0.00 | 5.35 | Mar 12, 2032 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 143.21 | 0.00 | 6.74 | Mar 01, 2034 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 143.21 | 0.00 | 12.69 | Apr 15, 2049 | 5.01 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 143.19 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 142.84 | 0.00 | 6.41 | Jan 15, 2034 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 142.84 | 0.00 | 3.61 | Sep 17, 2029 | 4.20 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 142.84 | 0.00 | 4.83 | Aug 01, 2031 | 7.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 142.84 | 0.00 | 13.76 | Mar 25, 2060 | 4.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 142.84 | 0.00 | 14.39 | Sep 15, 2049 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.84 | 0.00 | 14.62 | Jul 01, 2050 | 3.13 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 142.84 | 0.00 | 13.57 | Sep 15, 2049 | 3.65 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 142.64 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 142.47 | 0.00 | 5.88 | Feb 01, 2034 | 5.82 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 142.47 | 0.00 | 5.04 | Apr 01, 2031 | 2.63 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 142.10 | 0.00 | 4.04 | May 09, 2031 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 142.10 | 0.00 | 7.78 | Sep 01, 2035 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 142.10 | 0.00 | 12.63 | Sep 01, 2049 | 4.45 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 142.10 | 0.00 | 12.97 | May 30, 2047 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 141.73 | 0.00 | 11.03 | Oct 29, 2041 | 3.85 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 141.73 | 0.00 | 7.38 | Jun 01, 2051 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.73 | 0.00 | 7.45 | Oct 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 141.73 | 0.00 | 3.72 | Nov 15, 2029 | 4.80 |
MET | METLIFE INC | Corporates | Fixed Income | 141.73 | 0.00 | 11.33 | Nov 13, 2043 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 141.73 | 0.00 | 6.01 | Feb 28, 2033 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 141.73 | 0.00 | 10.13 | Nov 15, 2040 | 5.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 141.36 | 0.00 | 11.30 | Oct 01, 2044 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 141.36 | 0.00 | 9.56 | Mar 01, 2041 | 6.38 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 141.36 | 0.00 | 1.55 | May 25, 2027 | 3.90 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 141.30 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 141.06 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 141.05 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 140.99 | 0.00 | 14.15 | May 01, 2050 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 140.99 | 0.00 | 14.25 | Apr 15, 2050 | 3.35 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 140.99 | 0.00 | 10.66 | Apr 01, 2040 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 140.99 | 0.00 | 10.42 | Aug 15, 2039 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 140.61 | 0.00 | 2.20 | Jan 10, 2029 | 5.37 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 140.61 | 0.00 | 6.69 | Apr 18, 2034 | 5.40 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 140.61 | 0.00 | 6.35 | Jul 01, 2046 | 3.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 140.61 | 0.00 | 12.55 | Sep 01, 2048 | 4.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 140.24 | 0.00 | 2.49 | Jun 08, 2029 | 6.31 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 140.24 | 0.00 | 3.73 | Sep 19, 2029 | 2.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 140.24 | 0.00 | 10.00 | Feb 01, 2041 | 5.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 140.24 | 0.00 | 8.39 | Feb 01, 2037 | 5.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 140.24 | 0.00 | 13.53 | May 01, 2050 | 3.80 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 140.24 | 0.00 | 11.22 | Jun 09, 2044 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 140.24 | 0.00 | 13.37 | Jun 15, 2049 | 4.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 139.87 | 0.00 | 13.53 | Feb 01, 2050 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 139.87 | 0.00 | 1.47 | Mar 15, 2027 | 2.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 139.87 | 0.00 | 3.09 | Feb 01, 2029 | 5.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 139.87 | 0.00 | 15.31 | Jul 15, 2051 | 2.90 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 139.83 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 139.50 | 0.00 | 14.76 | Mar 09, 2052 | 3.05 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 139.50 | 0.00 | 11.72 | Dec 15, 2044 | 4.68 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 139.50 | 0.00 | 9.13 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 139.50 | 0.00 | 12.63 | Oct 15, 2048 | 4.70 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 139.50 | 0.00 | 7.21 | Oct 01, 2050 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 139.50 | 0.00 | 5.03 | Mar 23, 2031 | 2.55 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 139.13 | 0.00 | 15.55 | May 15, 2064 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 139.13 | 0.00 | 12.85 | Dec 01, 2048 | 4.65 |
INGR | INGREDION INC | Corporates | Fixed Income | 139.13 | 0.00 | 13.50 | Jun 01, 2050 | 3.90 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 138.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 138.76 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 138.76 | 0.00 | 15.28 | Jan 15, 2052 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 138.76 | 0.00 | 15.72 | Aug 05, 2051 | 2.70 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 138.76 | 0.00 | 3.45 | May 01, 2038 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 138.76 | 0.00 | 4.04 | Apr 01, 2030 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 138.76 | 0.00 | 6.16 | Nov 01, 2034 | 6.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 138.76 | 0.00 | 3.86 | Feb 28, 2030 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 138.39 | 0.00 | 4.31 | Aug 01, 2030 | 5.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 138.39 | 0.00 | 7.45 | Aug 01, 2035 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 138.39 | 0.00 | 10.68 | Jul 15, 2046 | 8.35 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 138.39 | 0.00 | 3.68 | Aug 15, 2029 | 2.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 138.39 | 0.00 | 11.67 | Dec 01, 2045 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 138.39 | 0.00 | 11.36 | Sep 15, 2042 | 3.75 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 138.08 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 138.02 | 0.00 | 12.97 | Oct 01, 2048 | 4.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 138.02 | 0.00 | 13.16 | Mar 15, 2054 | 5.70 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 138.02 | 0.00 | 1.89 | Jan 20, 2055 | 6.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 138.02 | 0.00 | 4.15 | Mar 19, 2030 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 138.02 | 0.00 | 9.64 | Mar 01, 2040 | 5.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 137.65 | 0.00 | 12.05 | Aug 15, 2045 | 4.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.28 | 0.00 | 4.77 | Oct 15, 2030 | 1.88 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 137.28 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 137.28 | 0.00 | 9.84 | Mar 07, 2039 | 4.15 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 136.90 | 0.00 | 13.46 | Jun 01, 2054 | 5.65 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 136.90 | 0.00 | 2.74 | Aug 17, 2028 | 4.15 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 136.53 | 0.00 | 7.07 | Nov 20, 2035 | 5.22 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 136.53 | 0.00 | 1.26 | Oct 10, 2051 | 4.17 |
HCA | HCA INC | Corporates | Fixed Income | 136.53 | 0.00 | 13.71 | Apr 01, 2064 | 6.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 136.53 | 0.00 | 6.23 | May 15, 2033 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 136.53 | 0.00 | 14.97 | Feb 01, 2055 | 3.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 136.53 | 0.00 | 7.73 | Aug 17, 2035 | 5.00 |
RDNT | RADNET INC | Health Care | Equity | 136.43 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 136.33 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 136.16 | 0.00 | 6.18 | Jun 01, 2033 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 136.16 | 0.00 | 12.48 | Mar 09, 2048 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 136.16 | 0.00 | 13.43 | Mar 01, 2057 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 136.16 | 0.00 | 6.70 | Feb 15, 2034 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 136.16 | 0.00 | 2.05 | Dec 01, 2027 | 3.65 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 136.16 | 0.00 | 3.04 | Jan 17, 2029 | 4.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 136.16 | 0.00 | 1.85 | Sep 14, 2027 | 4.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 136.16 | 0.00 | 2.31 | Mar 21, 2028 | 4.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 136.16 | 0.00 | 8.28 | Apr 15, 2038 | 7.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 136.16 | 0.00 | 6.57 | Jan 01, 2034 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 136.16 | 0.00 | 7.08 | Oct 15, 2034 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 136.16 | 0.00 | 2.84 | Aug 12, 2028 | 1.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 136.16 | 0.00 | 7.10 | Dec 15, 2034 | 5.95 |
ROG | ROGERS CORP | Information Technology | Equity | 136.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 135.79 | 0.00 | 3.99 | Jun 01, 2036 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 135.79 | 0.00 | 2.32 | Mar 15, 2028 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 135.79 | 0.00 | 12.75 | May 15, 2047 | 4.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 135.79 | 0.00 | 15.37 | Aug 14, 2064 | 5.20 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 135.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 135.42 | 0.00 | 14.00 | Feb 22, 2052 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 135.42 | 0.00 | 9.56 | Mar 15, 2040 | 5.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 135.42 | 0.00 | 13.55 | Jul 15, 2049 | 4.15 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 135.05 | 0.00 | 1.53 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 135.05 | 0.00 | 3.36 | May 06, 2030 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 135.05 | 0.00 | 7.11 | Apr 17, 2036 | 5.66 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 135.05 | 0.00 | 13.96 | Aug 15, 2055 | 5.55 |
RVTY | REVVITY INC | Corporates | Fixed Income | 135.05 | 0.00 | 3.67 | Sep 15, 2029 | 3.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 135.05 | 0.00 | 12.88 | Apr 15, 2052 | 4.95 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 134.68 | 0.00 | 14.45 | Apr 09, 2050 | 3.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 134.68 | 0.00 | 7.16 | Apr 22, 2036 | 5.57 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 134.68 | 0.00 | 3.27 | May 23, 2029 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 134.68 | 0.00 | 12.93 | May 02, 2047 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 134.68 | 0.00 | 8.31 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 134.68 | 0.00 | 13.04 | Jun 01, 2048 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 134.68 | 0.00 | 10.23 | Nov 15, 2039 | 4.38 |
RDN | RADIAN GROUP INC | Financials | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 134.54 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 134.44 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 134.31 | 0.00 | 13.53 | Apr 01, 2051 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 134.31 | 0.00 | 5.74 | Dec 01, 2031 | 1.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 134.31 | 0.00 | 6.31 | Sep 14, 2033 | 5.81 |
C | CITIGROUP INC | Corporates | Fixed Income | 133.94 | 0.00 | 2.45 | Apr 23, 2029 | 4.08 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 133.94 | 0.00 | 4.23 | Apr 15, 2030 | 2.70 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.94 | 0.00 | 7.39 | Feb 01, 2051 | 2.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 133.94 | 0.00 | 15.00 | Apr 03, 2120 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 133.94 | 0.00 | 2.41 | May 25, 2028 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 133.94 | 0.00 | 7.40 | May 01, 2035 | 5.40 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 133.72 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 133.57 | 0.00 | 3.09 | Mar 01, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 133.57 | 0.00 | 10.45 | Sep 15, 2043 | 6.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 133.57 | 0.00 | 7.21 | Aug 14, 2034 | 4.65 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 133.57 | 0.00 | 6.94 | Sep 20, 2050 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 133.57 | 0.00 | 1.84 | Sep 15, 2027 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 133.57 | 0.00 | 7.34 | Jun 15, 2035 | 6.00 |
RUN | SUNRUN INC | Industrials | Equity | 133.55 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 133.19 | 0.00 | 1.03 | Sep 15, 2026 | 1.25 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 133.19 | 0.00 | 7.18 | Dec 01, 2051 | 2.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 133.19 | 0.00 | 2.49 | Apr 30, 2028 | 4.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 133.19 | 0.00 | 1.10 | Oct 13, 2027 | 1.64 |
NUE | NUCOR CORP | Corporates | Fixed Income | 133.19 | 0.00 | 11.17 | Aug 01, 2043 | 5.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 133.19 | 0.00 | 13.14 | Mar 15, 2055 | 5.50 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 132.82 | 0.00 | 6.83 | Apr 11, 2034 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 132.82 | 0.00 | 11.68 | Dec 15, 2044 | 4.72 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 132.82 | 0.00 | 6.65 | Mar 15, 2034 | 5.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 132.82 | 0.00 | 15.15 | May 28, 2050 | 2.70 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 132.45 | 0.00 | 6.62 | Mar 21, 2034 | 5.40 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 132.45 | 0.00 | 7.01 | May 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 132.45 | 0.00 | 2.21 | Jan 13, 2028 | 5.52 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 132.45 | 0.00 | 15.36 | Sep 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 132.08 | 0.00 | 10.80 | Jun 19, 2041 | 2.68 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 132.08 | 0.00 | 1.25 | Jul 15, 2051 | 4.06 |
MA | MASTERCARD INC | Corporates | Fixed Income | 132.08 | 0.00 | 13.89 | Jun 01, 2049 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 132.08 | 0.00 | 12.35 | Mar 01, 2047 | 4.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 132.08 | 0.00 | 7.31 | Mar 15, 2035 | 4.95 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 132.08 | 0.00 | 4.52 | Aug 15, 2030 | 3.15 |
AMGN | AMGEN INC | Corporates | Fixed Income | 131.71 | 0.00 | 15.54 | Sep 01, 2053 | 2.77 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 131.71 | 0.00 | 16.62 | Dec 01, 2060 | 3.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 131.71 | 0.00 | 5.76 | Jan 20, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 131.71 | 0.00 | 5.64 | Apr 01, 2032 | 3.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 131.71 | 0.00 | 12.21 | Nov 09, 2052 | 6.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 131.71 | 0.00 | 9.55 | Jun 21, 2040 | 6.63 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 131.49 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 131.34 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 131.34 | 0.00 | 3.51 | Oct 01, 2035 | 2.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 131.34 | 0.00 | 12.06 | Mar 15, 2046 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 131.34 | 0.00 | 12.20 | Aug 15, 2045 | 4.45 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 131.30 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 131.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 130.97 | 0.00 | 5.46 | Oct 20, 2032 | 2.57 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 130.97 | 0.00 | 4.10 | Mar 01, 2030 | 2.75 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 130.97 | 0.00 | 6.22 | Aug 20, 2050 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 130.97 | 0.00 | 6.39 | Sep 15, 2032 | 1.85 |
MET | METLIFE INC | Corporates | Fixed Income | 130.97 | 0.00 | 12.24 | May 13, 2046 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 130.97 | 0.00 | 6.06 | May 27, 2034 | 5.75 |
CRVL | CORVEL CORP | Health Care | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 130.60 | 0.00 | 1.90 | Sep 14, 2027 | 2.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 130.60 | 0.00 | 1.43 | Feb 10, 2027 | 0.85 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 130.60 | 0.00 | 8.19 | Nov 15, 2036 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.60 | 0.00 | 5.44 | Oct 13, 2032 | 2.49 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.60 | 0.00 | 5.66 | Jul 20, 2033 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 130.23 | 0.00 | 11.74 | Aug 04, 2045 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 130.23 | 0.00 | 13.28 | Nov 15, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 130.23 | 0.00 | 14.42 | Aug 01, 2051 | 3.40 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.23 | 0.00 | 6.88 | Jul 01, 2051 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 130.23 | 0.00 | 14.99 | Jun 15, 2050 | 2.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 130.23 | 0.00 | 5.01 | Mar 15, 2032 | 2.90 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 130.23 | 0.00 | 6.59 | Mar 23, 2034 | 5.60 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 130.23 | 0.00 | 10.65 | Sep 30, 2043 | 5.70 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 130.01 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 129.86 | 0.00 | 6.60 | Mar 15, 2034 | 5.45 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 129.86 | 0.00 | 10.18 | Jan 15, 2043 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.86 | 0.00 | 12.36 | Mar 01, 2046 | 4.05 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 129.74 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 129.48 | 0.00 | 10.47 | Jun 15, 2042 | 5.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 129.48 | 0.00 | 13.23 | Jan 20, 2049 | 4.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 129.48 | 0.00 | 4.13 | Feb 06, 2030 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 129.48 | 0.00 | 11.63 | Jul 29, 2045 | 4.90 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 129.48 | 0.00 | 0.98 | Sep 01, 2026 | 1.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 129.48 | 0.00 | 14.12 | Apr 15, 2050 | 3.32 |
USB | US BANCORP MTN | Corporates | Fixed Income | 129.48 | 0.00 | 2.51 | Jun 12, 2029 | 5.78 |
AAPL | APPLE INC | Corporates | Fixed Income | 129.11 | 0.00 | 12.94 | Feb 09, 2047 | 4.25 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 129.11 | 0.00 | 2.80 | Dec 01, 2052 | 6.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 129.11 | 0.00 | 11.43 | Nov 08, 2043 | 4.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 129.11 | 0.00 | 5.99 | Jan 26, 2034 | 5.12 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 128.92 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 128.74 | 0.00 | 14.95 | Mar 17, 2052 | 3.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 128.74 | 0.00 | 3.68 | Mar 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 128.74 | 0.00 | 0.99 | Sep 15, 2026 | 6.22 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 128.74 | 0.00 | 10.67 | Nov 15, 2041 | 4.63 |
FLR | FLUOR CORP | Industrials | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 128.47 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 128.37 | 0.00 | 12.92 | Sep 01, 2048 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 128.37 | 0.00 | 8.93 | Nov 15, 2039 | 8.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 128.37 | 0.00 | 6.58 | Sep 13, 2033 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 128.37 | 0.00 | 12.98 | Aug 15, 2048 | 4.35 |
MET | METLIFE INC | Corporates | Fixed Income | 128.37 | 0.00 | 10.07 | Feb 06, 2041 | 5.88 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 128.02 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 128.00 | 0.00 | 13.36 | Dec 01, 2047 | 3.70 |
KR | KROGER CO | Corporates | Fixed Income | 128.00 | 0.00 | 12.60 | Jan 15, 2048 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 128.00 | 0.00 | 2.25 | Feb 28, 2028 | 4.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 128.00 | 0.00 | 11.67 | Mar 15, 2045 | 4.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 128.00 | 0.00 | 8.28 | Mar 15, 2037 | 5.70 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 127.78 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 127.63 | 0.00 | 3.25 | Jan 25, 2029 | 1.90 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 127.63 | 0.00 | 10.58 | May 15, 2041 | 4.85 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 127.63 | 0.00 | 4.21 | Apr 14, 2030 | 3.13 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 127.61 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 127.26 | 0.00 | 3.60 | Jul 31, 2029 | 3.13 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 127.26 | 0.00 | 10.31 | Sep 15, 2043 | 6.20 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 127.10 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 126.89 | 0.00 | 9.23 | Jan 15, 2040 | 7.38 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 126.89 | 0.00 | 7.08 | Dec 01, 2033 | 2.90 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 126.89 | 0.00 | 14.66 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 126.89 | 0.00 | 12.80 | Mar 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 126.89 | 0.00 | 4.15 | Jul 01, 2030 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 126.89 | 0.00 | 4.64 | Jan 15, 2031 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 126.89 | 0.00 | 12.27 | Sep 15, 2048 | 5.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 126.52 | 0.00 | 2.83 | Nov 15, 2028 | 6.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 126.52 | 0.00 | 14.83 | Sep 15, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 126.52 | 0.00 | 13.61 | Apr 01, 2052 | 4.25 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 125.77 | 0.00 | 1.58 | May 10, 2028 | 4.93 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.77 | 0.00 | 10.72 | Mar 01, 2043 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 125.77 | 0.00 | 12.50 | Nov 15, 2046 | 4.30 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 125.54 | 0.00 | 0.00 | nan | 0.00 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 125.43 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 125.40 | 0.00 | 3.20 | Apr 19, 2029 | 5.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 125.40 | 0.00 | 13.82 | Mar 26, 2050 | 3.85 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 125.40 | 0.00 | 10.21 | Jul 15, 2040 | 4.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 125.40 | 0.00 | 9.75 | Feb 01, 2041 | 6.13 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 125.38 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 125.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 125.03 | 0.00 | 9.62 | Mar 01, 2041 | 6.38 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 124.94 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 124.66 | 0.00 | 3.93 | Jan 01, 2037 | 2.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 124.66 | 0.00 | 7.30 | Jan 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 124.66 | 0.00 | 14.93 | Feb 01, 2051 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 124.66 | 0.00 | 3.40 | May 22, 2029 | 3.25 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 124.64 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 124.29 | 0.00 | 10.01 | Sep 30, 2040 | 5.25 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 124.29 | 0.00 | 5.67 | Apr 13, 2032 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 123.92 | 0.00 | 13.50 | Jan 15, 2053 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 123.92 | 0.00 | 8.10 | Feb 01, 2037 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 123.92 | 0.00 | 12.19 | May 15, 2042 | 3.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 123.85 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 123.55 | 0.00 | 13.37 | Oct 15, 2053 | 5.55 |
DE | DEERE & CO | Corporates | Fixed Income | 123.18 | 0.00 | 4.17 | Apr 15, 2030 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 123.18 | 0.00 | 12.78 | Oct 15, 2049 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 123.18 | 0.00 | 8.53 | Mar 01, 2038 | 6.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 123.18 | 0.00 | 3.92 | Mar 22, 2030 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.18 | 0.00 | 12.80 | Dec 01, 2053 | 5.88 |
PI | IMPINJ INC | Information Technology | Equity | 122.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 122.81 | 0.00 | 15.75 | Feb 01, 2061 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 122.81 | 0.00 | 12.12 | Dec 01, 2045 | 4.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 122.81 | 0.00 | 13.33 | Mar 25, 2052 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 122.81 | 0.00 | 14.23 | Sep 15, 2049 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.81 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 122.44 | 0.00 | 3.62 | Mar 10, 2055 | 6.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 122.44 | 0.00 | 6.11 | Feb 01, 2034 | 4.71 |
C | CITIGROUP INC | Corporates | Fixed Income | 122.44 | 0.00 | 2.02 | Oct 27, 2028 | 3.52 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 122.44 | 0.00 | 12.98 | May 01, 2052 | 5.30 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 122.44 | 0.00 | 5.56 | Apr 01, 2049 | 4.50 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.44 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 122.44 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 122.44 | 0.00 | 6.99 | Sep 20, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 122.44 | 0.00 | 10.85 | Jul 15, 2043 | 5.70 |
USB | US BANCORP MTN | Corporates | Fixed Income | 122.44 | 0.00 | 5.78 | Jul 22, 2033 | 4.97 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 122.06 | 0.00 | 6.66 | Feb 20, 2050 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 122.06 | 0.00 | 7.17 | Mar 15, 2035 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 122.06 | 0.00 | 11.09 | Oct 01, 2043 | 4.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 122.06 | 0.00 | 13.61 | May 15, 2050 | 3.95 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 121.69 | 0.00 | 12.00 | Feb 15, 2055 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 121.69 | 0.00 | 14.33 | Aug 01, 2054 | 4.50 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 121.69 | 0.00 | 3.09 | Mar 01, 2035 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 121.69 | 0.00 | 13.13 | Jan 15, 2049 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 121.69 | 0.00 | 14.54 | Sep 10, 2064 | 5.42 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 121.69 | 0.00 | 5.18 | Jun 01, 2031 | 2.80 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 121.59 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 121.49 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 121.32 | 0.00 | 13.99 | Apr 15, 2050 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 121.32 | 0.00 | 14.32 | Feb 15, 2050 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 121.32 | 0.00 | 16.38 | Feb 05, 2070 | 3.75 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 121.13 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 120.95 | 0.00 | 12.08 | Sep 15, 2045 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 120.95 | 0.00 | 11.93 | Nov 30, 2048 | 5.55 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 120.95 | 0.00 | 10.12 | Mar 01, 2041 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 120.95 | 0.00 | 2.25 | Feb 01, 2029 | 5.12 |
PFE | PFIZER INC | Corporates | Fixed Income | 120.95 | 0.00 | 9.52 | Sep 15, 2038 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 120.95 | 0.00 | 8.97 | Mar 15, 2039 | 6.05 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 120.87 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 120.82 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 120.58 | 0.00 | 3.24 | Apr 25, 2030 | 5.53 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 120.58 | 0.00 | 2.00 | Nov 10, 2028 | 6.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 120.58 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 120.58 | 0.00 | 15.00 | Feb 07, 2050 | 2.88 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 120.58 | 0.00 | 4.47 | Nov 15, 2030 | 4.75 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 120.21 | 0.00 | 14.00 | Sep 15, 2049 | 3.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 120.21 | 0.00 | 10.96 | Sep 15, 2042 | 4.63 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 119.99 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 119.84 | 0.00 | 4.26 | May 01, 2030 | 2.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 119.84 | 0.00 | 7.36 | Apr 01, 2035 | 5.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 119.84 | 0.00 | 11.53 | Feb 01, 2044 | 4.66 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 119.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 119.47 | 0.00 | 12.47 | Apr 15, 2049 | 4.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 119.47 | 0.00 | 1.32 | Jan 30, 2027 | 4.70 |
KR | KROGER CO | Corporates | Fixed Income | 119.47 | 0.00 | 14.25 | Sep 15, 2064 | 5.65 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 119.47 | 0.00 | 4.79 | Nov 15, 2030 | 2.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 119.47 | 0.00 | 6.74 | Apr 05, 2034 | 5.15 |
AON | AON PLC | Corporates | Fixed Income | 119.10 | 0.00 | 11.73 | May 15, 2045 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 119.10 | 0.00 | 7.43 | Jun 15, 2035 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 119.10 | 0.00 | 11.53 | Apr 01, 2044 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 119.10 | 0.00 | 9.38 | Sep 15, 2040 | 6.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 119.10 | 0.00 | 5.35 | Mar 15, 2032 | 5.20 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 119.10 | 0.00 | 12.79 | May 01, 2048 | 4.40 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 119.10 | 0.00 | 2.91 | Dec 01, 2028 | 5.35 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.72 | 0.00 | 15.98 | Aug 15, 2052 | 2.45 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 118.72 | 0.00 | 13.57 | Jun 14, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 118.72 | 0.00 | 7.03 | Nov 15, 2034 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 118.72 | 0.00 | 13.31 | Sep 15, 2049 | 3.88 |
CGNX | COGNEX CORP | Information Technology | Equity | 118.52 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 118.50 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 118.35 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 118.35 | 0.00 | 13.01 | Nov 15, 2053 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 118.35 | 0.00 | 3.97 | Mar 15, 2030 | 4.65 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 118.35 | 0.00 | 14.36 | Jun 28, 2063 | 6.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 118.35 | 0.00 | 13.17 | Jun 01, 2049 | 4.15 |
IESC | IES INC | Industrials | Equity | 118.30 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 117.98 | 0.00 | 7.89 | Oct 01, 2036 | 6.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 117.98 | 0.00 | 1.36 | Feb 01, 2028 | 3.78 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 117.98 | 0.00 | 5.24 | Nov 15, 2031 | 4.85 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 117.98 | 0.00 | 12.76 | Dec 17, 2048 | 4.88 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 117.98 | 0.00 | 4.15 | Jun 01, 2030 | 4.65 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 117.98 | 0.00 | 14.43 | Oct 01, 2049 | 3.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 117.61 | 0.00 | 7.36 | Jun 06, 2036 | 5.32 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 117.61 | 0.00 | 6.99 | Jun 01, 2055 | 6.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 117.61 | 0.00 | 3.95 | Jan 15, 2030 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 117.61 | 0.00 | 7.11 | Jan 29, 2036 | 5.58 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 117.61 | 0.00 | 7.49 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 117.61 | 0.00 | 11.27 | Mar 15, 2043 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 117.61 | 0.00 | 3.24 | Apr 15, 2029 | 4.70 |
WD | WALKER & DUNLOP INC | Financials | Equity | 117.56 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 117.24 | 0.00 | 7.29 | Jan 31, 2035 | 5.40 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 117.24 | 0.00 | 12.07 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Corporates | Fixed Income | 117.24 | 0.00 | 7.98 | Oct 01, 2036 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 117.24 | 0.00 | 3.57 | Sep 11, 2030 | 4.63 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 117.24 | 0.00 | 7.34 | Aug 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 117.24 | 0.00 | 4.31 | Jun 21, 2030 | 3.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 117.24 | 0.00 | 5.85 | Mar 01, 2033 | 5.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 117.24 | 0.00 | 4.03 | Feb 15, 2030 | 4.50 |
INTU | INTUIT INC | Corporates | Fixed Income | 117.24 | 0.00 | 4.60 | Jul 15, 2030 | 1.65 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 117.24 | 0.00 | 14.55 | Oct 15, 2050 | 3.00 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 117.24 | 0.00 | 7.41 | Jun 01, 2035 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 117.24 | 0.00 | 12.05 | Aug 01, 2045 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 117.24 | 0.00 | 8.29 | Jan 15, 2037 | 5.55 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 116.92 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 116.87 | 0.00 | 3.97 | Feb 11, 2031 | 4.94 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.87 | 0.00 | 4.21 | Jun 20, 2030 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 116.87 | 0.00 | 15.44 | Jan 31, 2060 | 3.95 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 116.87 | 0.00 | 9.22 | Oct 01, 2039 | 6.25 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 116.87 | 0.00 | 6.99 | Aug 20, 2050 | 2.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.87 | 0.00 | 4.34 | Nov 01, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 116.87 | 0.00 | 6.32 | Nov 30, 2033 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 116.87 | 0.00 | 15.50 | Aug 15, 2059 | 3.95 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 116.50 | 0.00 | 12.33 | Apr 20, 2048 | 5.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 116.50 | 0.00 | 0.99 | Sep 11, 2027 | 4.51 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 116.50 | 0.00 | 13.51 | Aug 02, 2046 | 3.20 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 116.50 | 0.00 | 10.56 | Jan 13, 2042 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 116.50 | 0.00 | 6.83 | Jan 15, 2034 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 116.50 | 0.00 | 13.56 | Jun 01, 2049 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 116.50 | 0.00 | 13.36 | Sep 15, 2052 | 4.95 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 116.43 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 116.15 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 116.13 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 116.13 | 0.00 | 7.38 | Mar 23, 2035 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 116.13 | 0.00 | 5.82 | Mar 15, 2033 | 6.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 116.13 | 0.00 | 12.31 | Mar 15, 2053 | 6.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 116.13 | 0.00 | 5.02 | Feb 04, 2032 | 1.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 116.13 | 0.00 | 4.21 | May 01, 2030 | 3.20 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 116.13 | 0.00 | 4.85 | Jan 14, 2031 | 3.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 116.13 | 0.00 | 13.12 | Jun 15, 2054 | 5.65 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 116.10 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 115.82 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 115.76 | 0.00 | 13.06 | Sep 15, 2047 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 115.76 | 0.00 | 13.81 | May 20, 2050 | 3.79 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 115.76 | 0.00 | 5.74 | Jul 15, 2032 | 4.90 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 115.76 | 0.00 | 7.58 | Jul 15, 2035 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 115.39 | 0.00 | 9.81 | Jun 15, 2040 | 5.70 |
FNMA | FNMA | Government Related | Fixed Income | 115.39 | 0.00 | 9.07 | Aug 06, 2038 | 6.21 |
KR | KROGER CO | Corporates | Fixed Income | 115.39 | 0.00 | 10.56 | Apr 15, 2042 | 5.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 115.39 | 0.00 | 12.24 | May 15, 2049 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 115.01 | 0.00 | 5.91 | Sep 15, 2032 | 4.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 115.01 | 0.00 | 12.56 | Nov 15, 2053 | 6.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 115.01 | 0.00 | 14.59 | Jun 01, 2051 | 3.10 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 115.01 | 0.00 | 4.31 | Jun 14, 2030 | 3.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 115.01 | 0.00 | 7.26 | Dec 15, 2034 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 115.01 | 0.00 | 10.69 | Mar 22, 2042 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 115.01 | 0.00 | 1.15 | Nov 02, 2026 | 1.40 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 114.93 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 114.73 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 114.64 | 0.00 | 14.20 | Nov 15, 2063 | 6.40 |
CI | CIGNA GROUP | Corporates | Fixed Income | 114.64 | 0.00 | 4.82 | May 15, 2031 | 5.13 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 114.64 | 0.00 | 6.29 | Sep 15, 2033 | 5.45 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 114.64 | 0.00 | 6.23 | Feb 16, 2033 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 114.64 | 0.00 | 12.41 | Mar 01, 2045 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 114.64 | 0.00 | 11.35 | Mar 15, 2043 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 114.27 | 0.00 | 12.94 | Feb 15, 2048 | 4.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 114.27 | 0.00 | 6.88 | May 13, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 114.27 | 0.00 | 11.28 | Mar 01, 2044 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 114.27 | 0.00 | 11.31 | Jan 15, 2043 | 4.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.27 | 0.00 | 12.09 | Jul 13, 2047 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 113.90 | 0.00 | 17.41 | Aug 05, 2061 | 2.85 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 113.90 | 0.00 | 7.16 | Sep 09, 2034 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 113.90 | 0.00 | 9.28 | Mar 01, 2038 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 113.90 | 0.00 | 9.31 | Oct 15, 2039 | 6.13 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 113.53 | 0.00 | 2.32 | Feb 01, 2054 | 6.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 113.53 | 0.00 | 4.11 | Feb 15, 2030 | 3.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 113.53 | 0.00 | 12.44 | May 11, 2047 | 4.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 113.53 | 0.00 | 2.75 | Sep 21, 2028 | 3.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 113.53 | 0.00 | 5.93 | Oct 15, 2032 | 4.95 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 113.53 | 0.00 | 10.26 | May 01, 2042 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 113.53 | 0.00 | 4.01 | Jan 10, 2030 | 2.83 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 113.53 | 0.00 | 11.34 | Oct 01, 2044 | 5.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 113.35 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 113.23 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 113.16 | 0.00 | 12.92 | Mar 04, 2054 | 5.97 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 113.16 | 0.00 | 3.64 | Aug 15, 2029 | 3.25 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 113.16 | 0.00 | 3.71 | Nov 15, 2029 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 113.16 | 0.00 | 2.69 | Sep 01, 2028 | 4.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 113.16 | 0.00 | 12.20 | Sep 26, 2048 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 113.16 | 0.00 | 6.03 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 113.16 | 0.00 | 7.68 | Oct 15, 2035 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 113.16 | 0.00 | 10.45 | Aug 15, 2040 | 4.50 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 112.99 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 112.79 | 0.00 | 7.11 | Sep 17, 2034 | 4.65 |
CSX | CSX CORP | Corporates | Fixed Income | 112.79 | 0.00 | 12.90 | Mar 15, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.79 | 0.00 | 1.82 | Aug 05, 2027 | 3.75 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 112.79 | 0.00 | 11.20 | Feb 06, 2044 | 5.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 112.79 | 0.00 | 13.33 | Mar 15, 2054 | 5.50 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 112.48 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 112.42 | 0.00 | 12.79 | Nov 15, 2048 | 4.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 112.42 | 0.00 | 7.19 | Sep 18, 2034 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 112.42 | 0.00 | 12.06 | May 18, 2046 | 4.75 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 112.42 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 112.42 | 0.00 | 3.13 | Apr 01, 2029 | 4.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 112.42 | 0.00 | 13.33 | Aug 15, 2049 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 112.42 | 0.00 | 5.43 | Aug 15, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.42 | 0.00 | 13.19 | Aug 05, 2052 | 4.90 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 112.42 | 0.00 | 10.86 | Jul 15, 2043 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 112.42 | 0.00 | 1.62 | May 08, 2032 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 112.42 | 0.00 | 5.81 | Jan 15, 2033 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 112.42 | 0.00 | 14.57 | Jan 01, 2050 | 3.15 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 112.05 | 0.00 | 6.02 | Nov 15, 2032 | 4.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 112.05 | 0.00 | 4.09 | Mar 26, 2030 | 3.35 |
MET | METLIFE INC | Corporates | Fixed Income | 112.05 | 0.00 | 7.46 | Jun 15, 2035 | 5.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 112.05 | 0.00 | 4.17 | May 23, 2030 | 4.50 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 111.79 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 111.68 | 0.00 | 5.20 | Nov 10, 2032 | 4.74 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 111.68 | 0.00 | 4.07 | Apr 01, 2030 | 3.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 111.68 | 0.00 | 14.53 | Dec 15, 2049 | 3.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 111.68 | 0.00 | 6.53 | Mar 01, 2034 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 111.68 | 0.00 | 13.75 | Aug 15, 2049 | 3.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 111.68 | 0.00 | 2.67 | Jun 07, 2029 | 1.89 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 111.30 | 0.00 | 11.04 | Sep 15, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 111.30 | 0.00 | 2.77 | Oct 16, 2028 | 4.15 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 111.30 | 0.00 | 10.79 | Nov 15, 2043 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.30 | 0.00 | 13.58 | Jun 01, 2052 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.93 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 110.93 | 0.00 | 3.42 | Aug 25, 2029 | 2.98 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 110.93 | 0.00 | 10.74 | Apr 15, 2042 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 110.93 | 0.00 | 5.32 | May 01, 2032 | 7.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 110.56 | 0.00 | 11.08 | Dec 01, 2041 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 110.56 | 0.00 | 13.87 | Feb 10, 2063 | 5.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 110.56 | 0.00 | 12.51 | Apr 15, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 110.56 | 0.00 | 7.75 | Jan 15, 2036 | 5.85 |
LNN | LINDSAY CORP | Industrials | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 110.39 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 110.19 | 0.00 | 3.29 | Apr 26, 2029 | 3.85 |
HCA | HCA INC | Corporates | Fixed Income | 110.19 | 0.00 | 6.61 | Apr 01, 2034 | 5.60 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 110.03 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 110.03 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 109.82 | 0.00 | 13.25 | Jun 15, 2054 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 109.82 | 0.00 | 10.87 | May 30, 2042 | 4.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 109.82 | 0.00 | 2.73 | Oct 01, 2028 | 7.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 109.82 | 0.00 | 13.81 | Jan 15, 2048 | 3.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 109.82 | 0.00 | 9.85 | Apr 15, 2040 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 109.82 | 0.00 | 13.89 | Mar 07, 2052 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 109.82 | 0.00 | 14.00 | Apr 01, 2051 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 109.82 | 0.00 | 10.88 | Mar 15, 2042 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 109.82 | 0.00 | 12.59 | Mar 15, 2048 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 109.82 | 0.00 | 15.28 | Jan 15, 2052 | 2.95 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 109.79 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 109.45 | 0.00 | 13.71 | May 01, 2050 | 3.95 |
KFW | KFW | Government Related | Fixed Income | 109.45 | 0.00 | 4.41 | Jul 15, 2030 | 3.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 109.08 | 0.00 | 4.44 | Jun 24, 2031 | 2.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 109.08 | 0.00 | 6.63 | Mar 15, 2034 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 109.08 | 0.00 | 13.00 | Nov 21, 2046 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 109.08 | 0.00 | 13.05 | Mar 01, 2050 | 3.95 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 109.08 | 0.00 | 13.81 | May 20, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 109.08 | 0.00 | 6.05 | Mar 09, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 109.08 | 0.00 | 18.21 | Aug 15, 2060 | 2.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 109.08 | 0.00 | 12.42 | Mar 15, 2049 | 5.10 |
AGYS | AGILYSYS INC | Information Technology | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 108.94 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 108.71 | 0.00 | 6.36 | Aug 21, 2033 | 5.63 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 108.71 | 0.00 | 13.28 | Mar 01, 2049 | 3.99 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 108.71 | 0.00 | 14.85 | Nov 15, 2064 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.71 | 0.00 | 12.26 | Mar 01, 2049 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 108.71 | 0.00 | 13.01 | Mar 07, 2048 | 4.05 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 108.71 | 0.00 | 4.16 | Jun 15, 2053 | 2.45 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 108.62 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 108.34 | 0.00 | 11.87 | Mar 15, 2049 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 108.34 | 0.00 | 5.72 | Apr 07, 2032 | 3.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 108.34 | 0.00 | 1.79 | Jul 24, 2028 | 3.67 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 108.34 | 0.00 | 5.11 | Mar 15, 2032 | 7.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 108.34 | 0.00 | 2.63 | Jul 20, 2029 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 108.34 | 0.00 | 12.58 | Jun 15, 2047 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.97 | 0.00 | 10.49 | Feb 15, 2042 | 5.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 107.97 | 0.00 | 1.43 | Mar 30, 2027 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 107.97 | 0.00 | 13.05 | Sep 30, 2047 | 3.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 107.97 | 0.00 | 11.58 | Mar 15, 2045 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 107.97 | 0.00 | 12.83 | Sep 15, 2048 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 107.97 | 0.00 | 2.54 | Jun 15, 2028 | 4.88 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 107.97 | 0.00 | 9.21 | Apr 01, 2040 | 6.60 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 107.68 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Communication | Equity | 107.64 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 107.59 | 0.00 | 12.23 | Nov 03, 2045 | 4.35 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 107.59 | 0.00 | 1.96 | Nov 15, 2027 | 7.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 107.59 | 0.00 | 17.12 | Aug 15, 2062 | 2.65 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 107.59 | 0.00 | 1.32 | Jan 22, 2027 | 2.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 107.59 | 0.00 | 11.79 | Mar 15, 2045 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 107.59 | 0.00 | 3.18 | Feb 19, 2029 | 3.46 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 107.50 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 107.45 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 107.22 | 0.00 | 4.09 | Apr 17, 2030 | 4.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 107.22 | 0.00 | 11.16 | Aug 15, 2044 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 107.22 | 0.00 | 13.14 | Jul 15, 2046 | 3.40 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 107.22 | 0.00 | 7.22 | Jan 01, 2051 | 2.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 107.22 | 0.00 | 12.62 | Sep 29, 2046 | 3.80 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 106.85 | 0.00 | 12.04 | Jun 15, 2045 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 106.85 | 0.00 | 14.41 | Feb 15, 2051 | 3.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 106.85 | 0.00 | 14.16 | Sep 15, 2063 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 106.85 | 0.00 | 9.48 | Sep 01, 2040 | 6.45 |
TXT | TEXTRON INC | Corporates | Fixed Income | 106.85 | 0.00 | 3.59 | Sep 17, 2029 | 3.90 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 106.48 | 0.00 | 14.38 | Nov 18, 2049 | 3.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 106.48 | 0.00 | 12.60 | Feb 15, 2047 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 106.48 | 0.00 | 3.00 | Jan 15, 2029 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 106.48 | 0.00 | 2.79 | Sep 11, 2028 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 106.48 | 0.00 | 3.62 | Sep 01, 2029 | 3.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 106.48 | 0.00 | 1.34 | Jan 12, 2027 | 1.95 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 106.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 106.11 | 0.00 | 14.64 | Dec 01, 2056 | 4.30 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 106.11 | 0.00 | 7.64 | Apr 01, 2035 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 106.11 | 0.00 | 9.17 | Mar 15, 2040 | 6.20 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 105.96 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 105.74 | 0.00 | 11.99 | Aug 01, 2042 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 105.74 | 0.00 | 14.68 | Feb 09, 2052 | 3.43 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 105.74 | 0.00 | 6.03 | Apr 19, 2034 | 5.41 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.74 | 0.00 | 5.49 | Jun 01, 2032 | 5.60 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 105.74 | 0.00 | 7.37 | Nov 21, 2034 | 4.20 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 105.65 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 105.37 | 0.00 | 3.94 | Mar 15, 2030 | 4.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 105.37 | 0.00 | 13.61 | Feb 03, 2048 | 3.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 105.37 | 0.00 | 15.03 | Feb 27, 2063 | 4.95 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 105.00 | 0.00 | 9.60 | Sep 30, 2040 | 6.25 |
CSX | CSX CORP | Corporates | Fixed Income | 105.00 | 0.00 | 8.27 | May 01, 2037 | 6.15 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 105.00 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 105.00 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 105.00 | 0.00 | 2.48 | May 27, 2029 | 5.67 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 105.00 | 0.00 | 15.81 | Mar 01, 2062 | 3.90 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 104.63 | 0.00 | 8.50 | Nov 15, 2037 | 6.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 104.63 | 0.00 | 3.22 | Mar 19, 2029 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 104.63 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.63 | 0.00 | 7.30 | Jul 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 104.63 | 0.00 | 14.46 | Apr 15, 2052 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 104.63 | 0.00 | 7.11 | Oct 01, 2034 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 104.63 | 0.00 | 11.44 | Jan 15, 2045 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 104.63 | 0.00 | 3.23 | Apr 05, 2029 | 4.99 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.63 | 0.00 | 6.08 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 104.63 | 0.00 | 6.51 | Jan 23, 2035 | 5.68 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.63 | 0.00 | 3.05 | Dec 15, 2028 | 3.88 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 104.45 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 104.36 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 103.88 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 103.88 | 0.00 | 13.88 | Apr 15, 2050 | 3.45 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 103.88 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 103.88 | 0.00 | 4.30 | Jun 01, 2030 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 103.88 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 103.51 | 0.00 | 13.13 | Mar 15, 2049 | 4.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.51 | 0.00 | 11.55 | Jun 10, 2044 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 103.51 | 0.00 | 11.42 | May 15, 2043 | 4.35 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 103.51 | 0.00 | 5.52 | Dec 01, 2031 | 3.20 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 103.18 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 103.14 | 0.00 | 7.89 | Dec 09, 2035 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 103.14 | 0.00 | 3.48 | Jul 19, 2030 | 5.04 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 103.14 | 0.00 | 6.20 | May 09, 2033 | 5.05 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 102.77 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 102.77 | 0.00 | 3.52 | Feb 01, 2036 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.77 | 0.00 | 3.64 | Aug 01, 2029 | 2.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 102.77 | 0.00 | 1.73 | Jul 15, 2027 | 3.25 |
TALO | TALOS ENERGY INC | Energy | Equity | 102.75 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 102.73 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 102.44 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 102.40 | 0.00 | 10.80 | Dec 15, 2041 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 102.40 | 0.00 | 1.03 | Sep 17, 2026 | 1.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 102.40 | 0.00 | 4.05 | May 15, 2030 | 6.25 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 102.03 | 0.00 | 5.63 | May 26, 2033 | 4.99 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 102.03 | 0.00 | 14.25 | Sep 19, 2049 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 102.03 | 0.00 | 15.68 | Feb 15, 2060 | 3.10 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 102.03 | 0.00 | 13.99 | Jan 15, 2050 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 102.03 | 0.00 | 4.31 | Oct 01, 2050 | 3.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 102.03 | 0.00 | 3.02 | Mar 15, 2029 | 4.13 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 101.91 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 101.66 | 0.00 | 6.86 | Aug 01, 2034 | 5.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 101.66 | 0.00 | 13.70 | Nov 15, 2050 | 3.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 101.66 | 0.00 | 11.78 | Dec 01, 2046 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 101.66 | 0.00 | 13.63 | Feb 27, 2053 | 4.88 |
NN | NEXTNAV INC | Information Technology | Equity | 101.38 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 101.29 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 101.29 | 0.00 | 15.14 | Jun 01, 2050 | 2.75 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 101.29 | 0.00 | 9.38 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 101.29 | 0.00 | 11.93 | May 26, 2045 | 4.60 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 100.92 | 0.00 | 11.28 | Dec 15, 2042 | 4.30 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 100.92 | 0.00 | 1.96 | Nov 05, 2027 | 5.85 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 100.92 | 0.00 | 8.40 | Jun 15, 2039 | 6.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 100.92 | 0.00 | 11.00 | Mar 15, 2042 | 4.20 |
EQT | EQT CORP | Corporates | Fixed Income | 100.92 | 0.00 | 1.87 | Oct 01, 2027 | 3.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 100.92 | 0.00 | 4.87 | Feb 01, 2031 | 3.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 100.92 | 0.00 | 3.28 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 100.92 | 0.00 | 3.74 | Oct 01, 2029 | 2.85 |
LIVN | LIVANOVA PLC | Health Care | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 100.55 | 0.00 | 3.88 | Mar 03, 2030 | 4.90 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 100.55 | 0.00 | 3.05 | Feb 01, 2029 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 100.55 | 0.00 | 15.59 | May 15, 2055 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 100.55 | 0.00 | 13.18 | Dec 07, 2047 | 3.90 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 100.30 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 100.26 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 100.20 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 100.17 | 0.00 | 4.77 | Jan 15, 2031 | 3.70 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 100.17 | 0.00 | 12.60 | Dec 01, 2046 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 100.17 | 0.00 | 9.56 | Jun 01, 2040 | 6.10 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 99.92 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 99.80 | 0.00 | 10.76 | May 15, 2042 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 99.80 | 0.00 | 14.36 | May 15, 2050 | 3.13 |
K | KELLANOVA | Corporates | Fixed Income | 99.80 | 0.00 | 13.23 | May 16, 2054 | 5.75 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 99.80 | 0.00 | 13.30 | Oct 01, 2054 | 5.25 |
MRC | MRC GLOBAL INC | Industrials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 99.56 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 99.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.43 | 0.00 | 11.20 | Dec 15, 2042 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 99.43 | 0.00 | 11.05 | Jun 01, 2043 | 4.90 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 99.43 | 0.00 | 12.76 | Nov 15, 2053 | 6.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 99.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 99.06 | 0.00 | 13.03 | May 01, 2049 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 99.06 | 0.00 | 1.44 | Mar 04, 2027 | 2.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 99.06 | 0.00 | 11.80 | Aug 17, 2045 | 5.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 99.06 | 0.00 | 14.99 | Mar 05, 2051 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 99.06 | 0.00 | 6.08 | Feb 27, 2033 | 4.70 |
RVTY | REVVITY INC | Corporates | Fixed Income | 99.06 | 0.00 | 5.48 | Sep 15, 2031 | 2.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 99.06 | 0.00 | 11.74 | Apr 25, 2044 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 99.06 | 0.00 | 5.61 | Mar 01, 2053 | 6.75 |
RXO | RXO INC | Industrials | Equity | 99.03 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 98.69 | 0.00 | 11.38 | Jun 15, 2045 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 98.69 | 0.00 | 13.53 | Jan 31, 2050 | 4.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 98.69 | 0.00 | 11.73 | Apr 01, 2048 | 5.40 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 98.69 | 0.00 | 5.49 | Nov 22, 2032 | 2.87 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 98.69 | 0.00 | 6.25 | Aug 24, 2034 | 6.14 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 98.41 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 98.32 | 0.00 | 8.34 | May 15, 2037 | 5.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 98.32 | 0.00 | 4.56 | Jun 01, 2048 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 98.32 | 0.00 | 3.50 | Aug 01, 2029 | 5.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 98.32 | 0.00 | 2.47 | May 15, 2028 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 98.32 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 98.32 | 0.00 | 10.56 | Apr 01, 2044 | 5.25 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 97.95 | 0.00 | 17.47 | Jun 01, 2060 | 2.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 97.95 | 0.00 | 14.51 | Jan 15, 2051 | 3.25 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 97.95 | 0.00 | 3.09 | Jul 01, 2035 | 3.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 97.95 | 0.00 | 1.55 | Apr 06, 2027 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.95 | 0.00 | 1.14 | Nov 15, 2026 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 97.95 | 0.00 | 3.53 | Aug 02, 2030 | 4.97 |
TPG | TPG INC CLASS A | Financials | Equity | 97.86 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 97.71 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 97.58 | 0.00 | 2.84 | Nov 14, 2028 | 4.25 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 97.58 | 0.00 | 6.84 | Feb 26, 2034 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 97.58 | 0.00 | 11.45 | Mar 01, 2044 | 4.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 97.58 | 0.00 | 8.13 | Mar 01, 2037 | 6.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 97.58 | 0.00 | 11.44 | Jun 15, 2044 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 97.58 | 0.00 | 16.09 | May 15, 2060 | 3.13 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 97.30 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 97.21 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 97.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 97.21 | 0.00 | 11.67 | Mar 01, 2047 | 5.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 97.21 | 0.00 | 1.12 | Oct 30, 2026 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 97.21 | 0.00 | 6.08 | Jun 30, 2033 | 5.95 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 97.21 | 0.00 | 10.60 | May 15, 2042 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 97.21 | 0.00 | 13.44 | Feb 15, 2053 | 5.13 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 97.21 | 0.00 | 13.15 | Mar 01, 2049 | 4.20 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 97.07 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 96.88 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 96.83 | 0.00 | 11.79 | Jul 15, 2045 | 4.85 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 96.83 | 0.00 | 14.60 | Dec 01, 2051 | 3.13 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 96.83 | 0.00 | 13.07 | Sep 15, 2054 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 96.83 | 0.00 | 6.37 | Oct 01, 2033 | 5.35 |
GEF | GREIF INC CLASS A | Materials | Equity | 96.76 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 96.61 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 96.46 | 0.00 | 1.44 | Feb 21, 2027 | 2.20 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 96.46 | 0.00 | 10.93 | Aug 16, 2041 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 96.46 | 0.00 | 5.41 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 96.46 | 0.00 | 3.10 | Mar 01, 2029 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 96.46 | 0.00 | 7.68 | Mar 15, 2036 | 5.85 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 96.31 | 0.00 | 0.00 | Dec 31, 2049 | 1.88 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 96.09 | 0.00 | 13.49 | Dec 01, 2054 | 5.70 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 96.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 96.09 | 0.00 | 6.00 | Mar 15, 2033 | 5.30 |
IQV | IQVIA INC | Corporates | Fixed Income | 96.09 | 0.00 | 3.03 | Feb 01, 2029 | 6.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 96.09 | 0.00 | 5.40 | Mar 15, 2032 | 4.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 96.09 | 0.00 | 15.58 | Jun 01, 2050 | 2.52 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 96.09 | 0.00 | 7.09 | Apr 15, 2035 | 5.90 |
ELME | ELME | Real Estate | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 95.72 | 0.00 | 3.27 | May 15, 2029 | 5.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 95.72 | 0.00 | 7.29 | Jan 17, 2035 | 5.30 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 95.72 | 0.00 | 1.43 | Apr 01, 2027 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 95.72 | 0.00 | 7.63 | Sep 15, 2035 | 4.80 |
HUM | HUMANA INC | Corporates | Fixed Income | 95.72 | 0.00 | 4.71 | Apr 15, 2031 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 95.72 | 0.00 | 3.69 | Sep 13, 2030 | 2.87 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 95.72 | 0.00 | 5.90 | Mar 15, 2032 | 2.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 95.72 | 0.00 | 4.99 | Jul 09, 2031 | 5.42 |
HI | HILLENBRAND INC | Industrials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 95.35 | 0.00 | 5.73 | Dec 16, 2055 | 6.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 95.35 | 0.00 | 6.45 | Jan 05, 2035 | 5.68 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 95.35 | 0.00 | 12.89 | Dec 15, 2047 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.35 | 0.00 | 12.81 | May 15, 2046 | 3.75 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 95.17 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 95.15 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 94.98 | 0.00 | 11.17 | Jun 01, 2045 | 5.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 94.98 | 0.00 | 5.88 | Feb 01, 2032 | 2.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.98 | 0.00 | 14.63 | Aug 12, 2051 | 3.05 |
MPLX | MPLX LP | Corporates | Fixed Income | 94.98 | 0.00 | 13.68 | Apr 15, 2058 | 4.90 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 94.98 | 0.00 | 6.09 | May 15, 2033 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 94.98 | 0.00 | 7.20 | Mar 15, 2035 | 5.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 94.98 | 0.00 | 5.81 | Nov 30, 2032 | 6.25 |
VVX | V2X INC | Industrials | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 94.61 | 0.00 | 2.29 | Mar 15, 2028 | 4.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.61 | 0.00 | 1.79 | Jul 21, 2028 | 3.59 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 94.61 | 0.00 | 4.09 | Apr 06, 2030 | 3.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 94.61 | 0.00 | 5.61 | Jan 25, 2033 | 3.06 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 94.61 | 0.00 | 1.53 | Jan 01, 2054 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.61 | 0.00 | 7.52 | Aug 15, 2035 | 5.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 94.61 | 0.00 | 11.88 | Nov 21, 2044 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 94.61 | 0.00 | 14.28 | Jul 29, 2049 | 3.38 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 94.61 | 0.00 | 3.99 | Mar 27, 2030 | 4.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.61 | 0.00 | 4.07 | May 02, 2031 | 4.97 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 94.61 | 0.00 | 2.03 | Dec 01, 2027 | 5.80 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 94.60 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 94.26 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 94.24 | 0.00 | 7.39 | Jun 15, 2035 | 5.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 94.24 | 0.00 | 7.39 | May 09, 2035 | 5.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 94.24 | 0.00 | 3.57 | Aug 05, 2029 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 94.24 | 0.00 | 8.55 | Jun 15, 2039 | 7.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.24 | 0.00 | 4.42 | Jun 01, 2030 | 2.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 94.24 | 0.00 | 6.23 | Jun 01, 2033 | 5.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 94.24 | 0.00 | 10.64 | Apr 01, 2044 | 5.45 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 93.87 | 0.00 | 5.02 | Jul 22, 2032 | 5.06 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 93.87 | 0.00 | 5.60 | Apr 15, 2032 | 4.15 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 93.87 | 0.00 | 14.72 | Jul 15, 2050 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 93.87 | 0.00 | 9.14 | Apr 01, 2039 | 5.96 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 93.87 | 0.00 | 1.39 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.87 | 0.00 | 7.61 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.87 | 0.00 | 5.73 | Aug 15, 2032 | 5.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 93.87 | 0.00 | 1.47 | Mar 15, 2082 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.87 | 0.00 | 3.92 | Feb 04, 2031 | 5.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 93.87 | 0.00 | 4.16 | Jun 15, 2030 | 4.85 |
SRE | SEMPRA | Corporates | Fixed Income | 93.87 | 0.00 | 6.33 | Aug 01, 2033 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 93.87 | 0.00 | 16.41 | Feb 14, 2072 | 3.85 |
TDC | TERADATA CORP | Information Technology | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 93.74 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 93.50 | 0.00 | 5.79 | Jan 26, 2032 | 2.50 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 93.50 | 0.00 | 4.19 | Jun 15, 2030 | 4.80 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 93.50 | 0.00 | 10.15 | Apr 01, 2040 | 4.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 93.50 | 0.00 | 5.48 | Nov 02, 2032 | 2.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.50 | 0.00 | 3.13 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 93.50 | 0.00 | 3.21 | Feb 26, 2029 | 4.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 93.50 | 0.00 | 4.75 | Feb 15, 2031 | 4.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.50 | 0.00 | 4.01 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.50 | 0.00 | 4.33 | Aug 15, 2030 | 4.85 |
OC | OWENS CORNING | Corporates | Fixed Income | 93.50 | 0.00 | 12.81 | Jan 30, 2048 | 4.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.50 | 0.00 | 1.50 | Mar 27, 2028 | 4.71 |
NTGR | NETGEAR INC | Information Technology | Equity | 93.18 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 93.12 | 0.00 | 7.44 | Feb 24, 2035 | 5.10 |
MPLX | MPLX LP | Corporates | Fixed Income | 93.12 | 0.00 | 12.81 | Mar 14, 2052 | 4.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 93.12 | 0.00 | 5.88 | Apr 15, 2032 | 2.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 93.12 | 0.00 | 6.70 | Jan 15, 2034 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 93.12 | 0.00 | 3.82 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.12 | 0.00 | 2.25 | Jan 24, 2029 | 4.96 |
STT | STATE STREET CORP | Corporates | Fixed Income | 93.12 | 0.00 | 1.21 | Nov 18, 2027 | 1.68 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 93.12 | 0.00 | 7.38 | Apr 15, 2035 | 5.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 92.75 | 0.00 | 4.11 | Apr 15, 2032 | 4.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 92.75 | 0.00 | 1.77 | Jul 09, 2027 | 4.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 92.75 | 0.00 | 10.85 | Mar 07, 2042 | 4.34 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 92.75 | 0.00 | 7.25 | May 15, 2035 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 92.75 | 0.00 | 9.27 | Nov 15, 2040 | 7.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 92.75 | 0.00 | 6.08 | Mar 15, 2033 | 4.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 92.75 | 0.00 | 12.68 | Mar 15, 2050 | 4.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 92.75 | 0.00 | 15.02 | Jun 15, 2050 | 2.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 92.75 | 0.00 | 7.95 | Feb 15, 2036 | 5.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 92.75 | 0.00 | 3.95 | Feb 15, 2030 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 92.75 | 0.00 | 2.66 | Sep 15, 2028 | 4.50 |
UPWK | UPWORK INC | Industrials | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 92.46 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 92.41 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 92.38 | 0.00 | 2.24 | Mar 15, 2028 | 6.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 92.38 | 0.00 | 1.59 | May 17, 2028 | 4.55 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 92.22 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 92.01 | 0.00 | 4.51 | Oct 01, 2030 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 92.01 | 0.00 | 5.75 | May 06, 2032 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 92.01 | 0.00 | 12.59 | Jan 26, 2045 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 92.01 | 0.00 | 12.76 | Apr 15, 2047 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 92.01 | 0.00 | 11.03 | Mar 15, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 92.01 | 0.00 | 10.73 | Oct 01, 2043 | 5.45 |
SRE | SEMPRA | Corporates | Fixed Income | 92.01 | 0.00 | 2.23 | Feb 01, 2028 | 3.40 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 91.77 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 91.64 | 0.00 | 5.07 | Apr 15, 2031 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 91.64 | 0.00 | 5.01 | Mar 15, 2031 | 2.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 91.64 | 0.00 | 4.37 | Aug 04, 2030 | 4.55 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 91.64 | 0.00 | 7.65 | Aug 04, 2035 | 5.15 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 91.64 | 0.00 | 3.15 | Apr 01, 2029 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 91.64 | 0.00 | 3.84 | Nov 15, 2029 | 3.10 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 91.64 | 0.00 | 6.64 | Oct 15, 2049 | 3.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 91.64 | 0.00 | 13.91 | Nov 15, 2051 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 91.64 | 0.00 | 8.53 | Jul 15, 2036 | 3.85 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 91.64 | 0.00 | 11.85 | Mar 15, 2046 | 4.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 91.64 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 91.64 | 0.00 | 2.01 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.64 | 0.00 | 1.82 | Aug 12, 2027 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.64 | 0.00 | 3.34 | May 15, 2029 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 91.64 | 0.00 | 14.93 | Nov 20, 2050 | 2.88 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 91.50 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 91.27 | 0.00 | 1.23 | Dec 15, 2026 | 7.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 91.27 | 0.00 | 6.70 | Feb 01, 2034 | 5.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 91.27 | 0.00 | 4.47 | Sep 15, 2030 | 4.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 91.27 | 0.00 | 11.40 | Nov 02, 2042 | 4.15 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 91.27 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 91.12 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 90.90 | 0.00 | 7.26 | Mar 15, 2035 | 5.20 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 90.90 | 0.00 | 2.93 | Nov 28, 2028 | 3.72 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 90.90 | 0.00 | 14.32 | Apr 28, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 90.90 | 0.00 | 13.10 | Jun 01, 2053 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 90.90 | 0.00 | 7.21 | Aug 12, 2034 | 4.63 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 90.78 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 90.53 | 0.00 | 12.85 | Apr 15, 2048 | 4.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 90.53 | 0.00 | 7.74 | Sep 15, 2035 | 5.15 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.53 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 90.53 | 0.00 | 12.77 | Sep 15, 2054 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 90.53 | 0.00 | 12.65 | Oct 15, 2046 | 3.88 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 90.53 | 0.00 | 6.83 | Jun 01, 2034 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 90.53 | 0.00 | 12.77 | Dec 01, 2047 | 3.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 90.53 | 0.00 | 10.84 | Mar 15, 2043 | 4.38 |
NEO | NEOGENOMICS INC | Health Care | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 90.21 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 90.21 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 90.16 | 0.00 | 1.18 | Dec 25, 2026 | 3.41 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 90.16 | 0.00 | 10.25 | Feb 01, 2041 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 90.16 | 0.00 | 9.85 | Mar 07, 2039 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 90.16 | 0.00 | 4.76 | Sep 15, 2031 | 7.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 90.16 | 0.00 | 13.97 | Feb 08, 2054 | 5.15 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 89.99 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 89.82 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 89.79 | 0.00 | 13.32 | Nov 15, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 89.79 | 0.00 | 13.66 | Sep 01, 2049 | 3.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 89.79 | 0.00 | 1.65 | May 22, 2028 | 3.07 |
ATRC | ATRICURE INC | Health Care | Equity | 89.76 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 89.71 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 89.63 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 89.41 | 0.00 | 1.00 | Aug 15, 2049 | 2.87 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 89.41 | 0.00 | 1.39 | Apr 01, 2027 | 4.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 89.41 | 0.00 | 13.77 | Mar 15, 2051 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 89.41 | 0.00 | 8.17 | Jan 15, 2036 | 4.27 |
ASGN | ASGN INC | Information Technology | Equity | 89.25 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 89.16 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 89.04 | 0.00 | 7.47 | Jun 15, 2035 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 89.04 | 0.00 | 2.24 | Feb 01, 2029 | 5.47 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 89.04 | 0.00 | 11.37 | Feb 15, 2043 | 4.45 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 89.04 | 0.00 | 5.76 | Oct 20, 2048 | 4.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 89.04 | 0.00 | 4.52 | Jan 15, 2031 | 6.15 |
UNM | UNUM GROUP | Corporates | Fixed Income | 89.04 | 0.00 | 10.53 | Aug 15, 2042 | 5.75 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 88.67 | 0.00 | 5.99 | Dec 15, 2032 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 88.67 | 0.00 | 3.67 | Oct 18, 2030 | 4.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 88.67 | 0.00 | 9.51 | Nov 30, 2039 | 5.75 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 88.49 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 88.36 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 88.30 | 0.00 | 6.37 | Nov 15, 2033 | 5.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 88.30 | 0.00 | 4.93 | Jan 08, 2031 | 2.35 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 88.30 | 0.00 | 7.41 | Apr 15, 2035 | 4.88 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 88.30 | 0.00 | 11.71 | Aug 15, 2044 | 4.65 |
CLB | CORE LABORATORIES INC | Energy | Equity | 88.19 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 88.17 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 88.15 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 87.93 | 0.00 | 1.56 | Apr 27, 2028 | 4.38 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 87.93 | 0.00 | 2.95 | May 15, 2052 | 3.28 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 87.93 | 0.00 | 14.38 | Mar 01, 2052 | 3.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 87.93 | 0.00 | 8.06 | Mar 15, 2037 | 6.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 87.93 | 0.00 | 13.83 | Jun 25, 2054 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 87.93 | 0.00 | 15.22 | Feb 12, 2055 | 4.00 |
NOV | NOV INC | Corporates | Fixed Income | 87.93 | 0.00 | 11.28 | Dec 01, 2042 | 3.95 |
DAVE | DAVE INC CLASS A | Financials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 87.56 | 0.00 | 5.45 | Sep 16, 2036 | 2.48 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 87.56 | 0.00 | 10.55 | Jun 01, 2041 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 87.56 | 0.00 | 3.34 | May 15, 2029 | 3.70 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 87.45 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 87.40 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 87.26 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 87.19 | 0.00 | 1.68 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 87.19 | 0.00 | 1.55 | Jun 01, 2027 | 4.50 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 87.19 | 0.00 | 11.79 | May 15, 2043 | 3.95 |
STBA | S AND T BANCORP INC | Financials | Equity | 87.17 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 87.17 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 87.04 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 87.00 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 86.82 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 86.82 | 0.00 | 3.77 | Sep 27, 2029 | 2.72 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 86.82 | 0.00 | 11.86 | Aug 15, 2048 | 5.50 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 86.68 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 86.59 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 86.45 | 0.00 | 6.71 | Nov 01, 2048 | 3.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 86.45 | 0.00 | 14.08 | Jan 15, 2052 | 3.55 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 86.45 | 0.00 | 11.50 | Aug 01, 2043 | 4.60 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 86.08 | 0.00 | 11.78 | Mar 15, 2045 | 4.38 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 86.08 | 0.00 | 3.68 | Nov 13, 2050 | 3.91 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 86.08 | 0.00 | 15.02 | Jan 15, 2051 | 2.80 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 86.08 | 0.00 | 5.95 | May 01, 2050 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 86.08 | 0.00 | 10.00 | Sep 01, 2041 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 86.08 | 0.00 | 10.80 | Aug 15, 2042 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.08 | 0.00 | 7.21 | Apr 01, 2035 | 5.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 86.08 | 0.00 | 1.47 | Mar 10, 2027 | 2.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 86.08 | 0.00 | 13.20 | Mar 04, 2049 | 4.10 |
EMBC | EMBECTA CORP | Health Care | Equity | 86.06 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 86.02 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 85.97 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 85.70 | 0.00 | 12.18 | May 18, 2053 | 6.38 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 85.70 | 0.00 | 3.93 | May 01, 2030 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 85.70 | 0.00 | 1.84 | Aug 15, 2027 | 3.15 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 85.70 | 0.00 | 1.56 | Apr 12, 2027 | 2.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 85.70 | 0.00 | 3.95 | Dec 01, 2029 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 85.70 | 0.00 | 13.19 | Nov 15, 2054 | 5.80 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 85.33 | 0.00 | 13.21 | May 15, 2053 | 5.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 85.33 | 0.00 | 12.31 | Nov 15, 2048 | 5.25 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 85.33 | 0.00 | 11.22 | May 11, 2041 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 85.33 | 0.00 | 12.33 | Apr 01, 2045 | 3.75 |
NVCR | NOVOCURE LTD | Health Care | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 85.25 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 85.23 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 84.96 | 0.00 | 2.68 | Jul 27, 2029 | 5.28 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 84.96 | 0.00 | 4.55 | Jul 23, 2031 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 84.96 | 0.00 | 12.31 | Mar 01, 2045 | 3.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 84.96 | 0.00 | 5.82 | Mar 15, 2033 | 6.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 84.96 | 0.00 | 1.70 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 84.96 | 0.00 | 10.97 | Aug 15, 2042 | 4.85 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 84.96 | 0.00 | 4.01 | Apr 01, 2030 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 84.96 | 0.00 | 7.11 | Sep 27, 2034 | 4.70 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 84.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 84.59 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 84.59 | 0.00 | 13.16 | Feb 27, 2053 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 84.59 | 0.00 | 7.88 | Jun 01, 2036 | 6.05 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 84.33 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 84.22 | 0.00 | 6.26 | Nov 07, 2033 | 6.94 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 84.22 | 0.00 | 5.41 | Nov 15, 2031 | 3.60 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 84.22 | 0.00 | 11.44 | Mar 18, 2043 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 84.22 | 0.00 | 12.40 | Oct 03, 2047 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 84.22 | 0.00 | 14.37 | Mar 15, 2052 | 3.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.22 | 0.00 | 3.85 | Dec 17, 2029 | 4.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 84.22 | 0.00 | 10.83 | Mar 15, 2042 | 4.38 |
SCL | STEPAN | Materials | Equity | 84.08 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 83.79 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 83.48 | 0.00 | 8.34 | Oct 15, 2037 | 6.59 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 83.48 | 0.00 | 1.17 | Nov 15, 2026 | 4.70 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 83.48 | 0.00 | 1.68 | Jul 15, 2027 | 4.13 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 83.48 | 0.00 | 12.73 | Mar 15, 2049 | 4.65 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 83.48 | 0.00 | 11.95 | Mar 01, 2049 | 5.38 |
GERN | GERON CORP | Health Care | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 83.11 | 0.00 | 2.27 | Feb 01, 2029 | 4.54 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 83.11 | 0.00 | 3.84 | Dec 01, 2029 | 3.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 83.11 | 0.00 | 13.48 | Jun 15, 2052 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 83.11 | 0.00 | 13.31 | Mar 15, 2052 | 4.55 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 82.74 | 0.00 | 13.47 | May 15, 2052 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 82.74 | 0.00 | 14.66 | May 15, 2058 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 82.74 | 0.00 | 1.70 | Jul 01, 2027 | 4.60 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 82.74 | 0.00 | 6.96 | Mar 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.74 | 0.00 | 1.43 | Feb 28, 2027 | 3.66 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 82.74 | 0.00 | 3.93 | Feb 15, 2030 | 4.95 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 82.37 | 0.00 | 6.61 | Jun 15, 2034 | 6.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 82.37 | 0.00 | 2.11 | Dec 01, 2032 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 82.37 | 0.00 | 13.13 | Mar 24, 2051 | 4.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 82.37 | 0.00 | 5.71 | Aug 11, 2033 | 4.98 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 81.99 | 0.00 | 11.19 | Nov 15, 2043 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 81.99 | 0.00 | 4.01 | Mar 15, 2030 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 81.99 | 0.00 | 11.04 | Jul 21, 2042 | 2.91 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 81.87 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 81.62 | 0.00 | 15.65 | Feb 08, 2051 | 2.65 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 81.62 | 0.00 | 11.09 | Nov 01, 2043 | 5.14 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 81.62 | 0.00 | 12.97 | Feb 15, 2054 | 5.60 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 81.62 | 0.00 | 1.32 | Jan 15, 2042 | 5.50 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 81.62 | 0.00 | 3.45 | Nov 01, 2038 | 4.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 81.62 | 0.00 | 3.48 | Jan 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 81.62 | 0.00 | 1.72 | Dec 01, 2027 | 3.63 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 81.62 | 0.00 | 12.42 | Sep 01, 2047 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 81.62 | 0.00 | 1.44 | Feb 22, 2027 | 3.68 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 81.53 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 81.25 | 0.00 | 3.71 | Apr 01, 2030 | 9.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 81.25 | 0.00 | 11.67 | Feb 01, 2044 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 81.25 | 0.00 | 15.47 | Feb 15, 2052 | 2.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 81.25 | 0.00 | 1.74 | Aug 16, 2077 | 5.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 81.25 | 0.00 | 5.66 | Nov 02, 2031 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 81.25 | 0.00 | 1.45 | Mar 15, 2027 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 81.25 | 0.00 | 3.07 | Feb 15, 2029 | 4.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 81.25 | 0.00 | 5.96 | Feb 09, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 81.25 | 0.00 | 13.13 | May 01, 2048 | 4.05 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 81.25 | 0.00 | 3.17 | Apr 01, 2029 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 81.25 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 80.88 | 0.00 | 3.80 | Oct 22, 2030 | 2.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 80.88 | 0.00 | 11.68 | Aug 01, 2042 | 3.55 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 80.88 | 0.00 | 6.63 | Aug 20, 2047 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 80.88 | 0.00 | 2.84 | Aug 16, 2028 | 2.04 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 80.88 | 0.00 | 11.24 | Jan 30, 2043 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 80.88 | 0.00 | 7.58 | Jul 15, 2035 | 5.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 80.88 | 0.00 | 9.44 | Apr 30, 2040 | 6.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 80.88 | 0.00 | 12.80 | Apr 15, 2047 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 80.88 | 0.00 | 12.42 | Mar 01, 2048 | 4.70 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 80.51 | 0.00 | 13.78 | Apr 15, 2050 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 80.51 | 0.00 | 14.16 | Aug 05, 2052 | 4.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 80.51 | 0.00 | 10.56 | Oct 15, 2045 | 7.38 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 80.51 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 80.51 | 0.00 | 5.73 | Dec 10, 2031 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 80.51 | 0.00 | 3.14 | Mar 15, 2029 | 4.90 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 80.51 | 0.00 | 6.36 | Jul 28, 2034 | 5.63 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 80.29 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 80.14 | 0.00 | 1.17 | Nov 02, 2027 | 1.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 80.14 | 0.00 | 11.85 | May 15, 2044 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 80.14 | 0.00 | 7.46 | Jun 15, 2035 | 5.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 80.14 | 0.00 | 12.56 | Nov 20, 2045 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 80.14 | 0.00 | 3.38 | May 15, 2029 | 3.25 |
ADBE | ADOBE INC | Corporates | Fixed Income | 79.77 | 0.00 | 1.45 | Apr 04, 2027 | 4.85 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 79.77 | 0.00 | 14.08 | Jun 30, 2050 | 3.63 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 79.77 | 0.00 | 5.19 | Feb 14, 2031 | 1.25 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 79.77 | 0.00 | 6.50 | Jan 01, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.77 | 0.00 | 4.11 | May 15, 2030 | 4.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 79.77 | 0.00 | 13.77 | May 15, 2052 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 79.77 | 0.00 | 1.36 | Jan 21, 2027 | 2.05 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 79.77 | 0.00 | 6.31 | Nov 15, 2033 | 6.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 79.77 | 0.00 | 1.91 | Sep 15, 2027 | 4.69 |
V | VISA INC | Corporates | Fixed Income | 79.77 | 0.00 | 4.30 | Apr 15, 2030 | 2.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 79.40 | 0.00 | 14.62 | Aug 08, 2052 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 79.40 | 0.00 | 6.14 | Apr 26, 2034 | 4.97 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.40 | 0.00 | 13.59 | Aug 14, 2053 | 5.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 79.40 | 0.00 | 1.23 | Dec 11, 2026 | 5.26 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 79.40 | 0.00 | 12.31 | Jun 14, 2046 | 4.40 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 79.03 | 0.00 | 5.65 | Apr 15, 2032 | 3.90 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 79.03 | 0.00 | 12.73 | Mar 15, 2048 | 4.40 |
RH | RH | Consumer Discretionary | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 78.66 | 0.00 | 2.85 | Jan 15, 2029 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 78.66 | 0.00 | 2.53 | Jun 02, 2028 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 78.66 | 0.00 | 11.36 | Apr 15, 2043 | 4.30 |
KR | KROGER CO | Corporates | Fixed Income | 78.66 | 0.00 | 9.90 | Jul 15, 2040 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 78.66 | 0.00 | 8.42 | Oct 15, 2037 | 6.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 78.66 | 0.00 | 2.26 | Mar 01, 2028 | 3.50 |
FUBO | FUBOTV INC | Communication | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 78.28 | 0.00 | 1.18 | Nov 20, 2026 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 78.28 | 0.00 | 14.25 | Dec 01, 2049 | 3.13 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.28 | 0.00 | 3.29 | Apr 13, 2029 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 78.28 | 0.00 | 14.04 | Nov 01, 2049 | 3.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 78.28 | 0.00 | 3.05 | Feb 01, 2029 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 78.28 | 0.00 | 12.42 | Nov 15, 2045 | 4.05 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 77.91 | 0.00 | 2.91 | Dec 15, 2028 | 4.50 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 77.91 | 0.00 | 4.29 | Apr 24, 2030 | 2.38 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 77.91 | 0.00 | 2.87 | Sep 15, 2028 | 2.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 77.91 | 0.00 | 11.18 | Feb 01, 2042 | 4.13 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 77.91 | 0.00 | 1.67 | Jun 15, 2027 | 4.30 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 77.54 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 77.54 | 0.00 | 12.46 | Feb 01, 2049 | 4.85 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 77.54 | 0.00 | 12.04 | Apr 01, 2046 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 77.54 | 0.00 | 4.02 | Jan 15, 2030 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 77.17 | 0.00 | 1.58 | May 03, 2027 | 3.30 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 77.17 | 0.00 | 4.07 | Jun 01, 2033 | 5.10 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 77.17 | 0.00 | 2.24 | Feb 01, 2028 | 6.95 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 77.17 | 0.00 | 14.97 | Aug 06, 2061 | 3.97 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 77.17 | 0.00 | 15.04 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 77.17 | 0.00 | 11.67 | Jan 01, 2043 | 3.80 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 76.80 | 0.00 | 14.93 | Jul 01, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 76.80 | 0.00 | 14.01 | Feb 24, 2055 | 5.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.80 | 0.00 | 4.92 | Jan 15, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.80 | 0.00 | 11.45 | Sep 01, 2042 | 3.65 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 76.80 | 0.00 | 1.29 | Feb 01, 2027 | 3.60 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 76.43 | 0.00 | 4.16 | Mar 01, 2037 | 2.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 76.43 | 0.00 | 5.70 | Nov 18, 2031 | 2.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.43 | 0.00 | 2.21 | Jan 15, 2028 | 3.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 76.43 | 0.00 | 14.30 | May 20, 2050 | 3.25 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 76.43 | 0.00 | 12.59 | Sep 15, 2046 | 3.80 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 76.06 | 0.00 | 6.39 | Sep 15, 2033 | 5.05 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 76.06 | 0.00 | 12.54 | Apr 17, 2048 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 76.06 | 0.00 | 10.13 | Mar 01, 2041 | 5.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 76.06 | 0.00 | 13.00 | Apr 15, 2053 | 5.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.69 | 0.00 | 1.21 | Jan 15, 2027 | 3.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 75.69 | 0.00 | 15.66 | Dec 15, 2051 | 2.70 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 75.69 | 0.00 | 2.23 | Jun 01, 2032 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 75.69 | 0.00 | 11.03 | Mar 15, 2044 | 5.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 75.69 | 0.00 | 13.10 | Aug 01, 2054 | 5.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 75.69 | 0.00 | 6.23 | Jun 15, 2033 | 5.40 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 75.32 | 0.00 | 3.50 | Jul 01, 2029 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 75.32 | 0.00 | 8.44 | Apr 15, 2038 | 6.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 75.32 | 0.00 | 3.45 | Jun 01, 2029 | 2.95 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 75.32 | 0.00 | 6.06 | May 15, 2033 | 6.38 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 74.95 | 0.00 | 12.91 | Mar 15, 2049 | 4.50 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 74.95 | 0.00 | 13.26 | Sep 15, 2052 | 5.00 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 74.95 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 74.95 | 0.00 | 6.23 | Sep 11, 2034 | 6.11 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 74.95 | 0.00 | 8.27 | Jun 15, 2037 | 6.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 74.57 | 0.00 | 14.97 | Nov 15, 2057 | 4.00 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 74.57 | 0.00 | 5.51 | Nov 23, 2031 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 74.57 | 0.00 | 13.76 | Nov 15, 2049 | 3.70 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 74.20 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 74.20 | 0.00 | 12.82 | Apr 15, 2054 | 5.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 74.20 | 0.00 | 7.41 | Jul 21, 2036 | 5.37 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 74.20 | 0.00 | 10.61 | Apr 15, 2042 | 4.45 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 74.20 | 0.00 | 11.59 | Jan 15, 2045 | 4.90 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 73.83 | 0.00 | 10.66 | Apr 05, 2040 | 3.38 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 73.83 | 0.00 | 10.34 | May 24, 2041 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 73.83 | 0.00 | 13.43 | Mar 15, 2049 | 3.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.83 | 0.00 | 11.56 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 73.83 | 0.00 | 2.82 | Nov 01, 2029 | 6.41 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 73.83 | 0.00 | 7.99 | Oct 15, 2036 | 6.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 73.83 | 0.00 | 14.17 | Mar 25, 2050 | 3.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 73.83 | 0.00 | 1.34 | Jan 19, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 73.83 | 0.00 | 14.99 | Feb 14, 2053 | 3.50 |
OUST | OUSTER INC | Information Technology | Equity | 73.81 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 73.46 | 0.00 | 7.01 | Sep 10, 2034 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 73.46 | 0.00 | 11.72 | Dec 01, 2042 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 73.46 | 0.00 | 2.32 | Apr 01, 2028 | 3.80 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 73.09 | 0.00 | 2.71 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 73.09 | 0.00 | 5.79 | Nov 15, 2032 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 73.09 | 0.00 | 7.72 | Mar 15, 2036 | 5.85 |
NXPI | NXP BV | Corporates | Fixed Income | 73.09 | 0.00 | 2.75 | Aug 19, 2028 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 73.09 | 0.00 | 15.88 | Jul 28, 2121 | 3.23 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 72.72 | 0.00 | 14.11 | Mar 15, 2052 | 3.55 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.72 | 0.00 | 4.83 | Jun 04, 2031 | 5.51 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 72.72 | 0.00 | 14.04 | Aug 23, 2052 | 4.70 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 72.72 | 0.00 | 3.68 | Dec 01, 2035 | 2.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 72.72 | 0.00 | 10.32 | Aug 15, 2041 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 72.35 | 0.00 | 13.36 | Mar 01, 2054 | 5.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 72.35 | 0.00 | 12.81 | May 15, 2046 | 3.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.35 | 0.00 | 1.05 | Oct 01, 2026 | 2.65 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 72.35 | 0.00 | 14.77 | Jun 01, 2062 | 5.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 72.35 | 0.00 | 13.32 | Apr 15, 2050 | 4.50 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 71.98 | 0.00 | 6.99 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 71.98 | 0.00 | 4.01 | Apr 25, 2030 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 71.98 | 0.00 | 13.60 | Jan 15, 2050 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 71.98 | 0.00 | 13.47 | Jun 01, 2052 | 5.05 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 71.98 | 0.00 | 7.24 | Feb 15, 2035 | 6.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 71.61 | 0.00 | 11.41 | Jan 15, 2045 | 4.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 71.61 | 0.00 | 7.86 | Jun 01, 2036 | 6.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 71.61 | 0.00 | 2.75 | Jul 15, 2028 | 2.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 71.61 | 0.00 | 4.89 | Jun 15, 2031 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 71.61 | 0.00 | 14.37 | Feb 01, 2052 | 3.45 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 71.61 | 0.00 | 7.79 | Apr 01, 2037 | 7.63 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 71.23 | 0.00 | 1.16 | Nov 04, 2026 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 71.23 | 0.00 | 3.42 | Jun 01, 2029 | 3.30 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 71.23 | 0.00 | 1.40 | Feb 04, 2028 | 2.55 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 71.23 | 0.00 | 1.06 | Sep 22, 2027 | 1.47 |
NXPI | NXP BV | Corporates | Fixed Income | 71.23 | 0.00 | 14.59 | Nov 30, 2051 | 3.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 71.23 | 0.00 | 12.80 | Dec 15, 2046 | 4.13 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 71.23 | 0.00 | 6.62 | Mar 20, 2034 | 5.40 |
MMM | 3M CO MTN | Corporates | Fixed Income | 71.23 | 0.00 | 13.22 | Oct 15, 2047 | 3.63 |
MMM | 3M CO | Corporates | Fixed Income | 71.23 | 0.00 | 3.95 | Mar 15, 2030 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.23 | 0.00 | 3.90 | Feb 15, 2030 | 5.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 70.86 | 0.00 | 3.90 | Jan 15, 2040 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 70.86 | 0.00 | 14.86 | Jun 15, 2050 | 2.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 70.86 | 0.00 | 7.44 | May 15, 2035 | 5.20 |
HUM | HUMANA INC | Corporates | Fixed Income | 70.86 | 0.00 | 7.22 | May 01, 2035 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 70.86 | 0.00 | 2.09 | Dec 02, 2028 | 5.35 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 70.86 | 0.00 | 1.38 | Mar 15, 2027 | 5.30 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.49 | 0.00 | 4.81 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.49 | 0.00 | 5.49 | Feb 24, 2032 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 70.49 | 0.00 | 13.59 | Feb 06, 2053 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.49 | 0.00 | 11.86 | May 01, 2043 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.49 | 0.00 | 3.70 | Nov 01, 2029 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 70.12 | 0.00 | 3.12 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 70.12 | 0.00 | 3.81 | Dec 15, 2029 | 4.85 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 70.12 | 0.00 | 15.35 | Sep 15, 2051 | 2.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.12 | 0.00 | 6.36 | Nov 01, 2033 | 5.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.12 | 0.00 | 4.00 | Feb 24, 2030 | 4.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 70.12 | 0.00 | 12.36 | May 09, 2047 | 4.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 70.12 | 0.00 | 6.33 | Jun 15, 2033 | 4.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 69.75 | 0.00 | 12.83 | Mar 01, 2049 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.75 | 0.00 | 3.03 | Jan 01, 2029 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 69.75 | 0.00 | 3.61 | Sep 15, 2029 | 4.25 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 69.75 | 0.00 | 5.59 | May 20, 2032 | 4.75 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 69.38 | 0.00 | 4.33 | Jun 15, 2030 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.38 | 0.00 | 3.15 | Mar 15, 2029 | 3.95 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 69.38 | 0.00 | 4.30 | Jul 15, 2030 | 4.60 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 69.38 | 0.00 | 13.15 | Mar 03, 2055 | 5.81 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 69.38 | 0.00 | 2.57 | Jun 20, 2028 | 4.60 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.38 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 69.38 | 0.00 | 7.18 | Dec 01, 2034 | 5.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 69.38 | 0.00 | 5.16 | Oct 15, 2031 | 4.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 69.38 | 0.00 | 2.61 | Jul 01, 2028 | 4.40 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 69.38 | 0.00 | 1.45 | Mar 08, 2027 | 4.10 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.01 | 0.00 | 6.37 | Jul 01, 2033 | 4.90 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 69.01 | 0.00 | 13.05 | Oct 15, 2054 | 5.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.01 | 0.00 | 3.09 | Jan 15, 2029 | 4.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 69.01 | 0.00 | 2.05 | Nov 15, 2027 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 69.01 | 0.00 | 12.30 | Apr 14, 2046 | 4.45 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 69.01 | 0.00 | 4.34 | Aug 06, 2031 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 69.01 | 0.00 | 9.28 | Jun 01, 2039 | 6.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 69.01 | 0.00 | 12.04 | Jun 15, 2045 | 4.30 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 69.01 | 0.00 | 5.84 | Mar 15, 2033 | 6.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 69.01 | 0.00 | 1.33 | Feb 08, 2027 | 4.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 68.64 | 0.00 | 5.47 | Sep 15, 2031 | 2.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 68.64 | 0.00 | 13.02 | Sep 01, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 68.64 | 0.00 | 1.56 | Apr 24, 2028 | 3.71 |
KLAC | KLA CORP | Corporates | Fixed Income | 68.64 | 0.00 | 14.99 | Jul 15, 2062 | 5.25 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 68.64 | 0.00 | 6.21 | Sep 15, 2033 | 5.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 68.64 | 0.00 | 7.55 | May 20, 2035 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.64 | 0.00 | 7.57 | Jul 15, 2035 | 5.35 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 68.27 | 0.00 | 7.83 | Feb 15, 2036 | 5.55 |
NXPI | NXP BV | Corporates | Fixed Income | 68.27 | 0.00 | 5.84 | Aug 19, 2032 | 4.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 67.90 | 0.00 | 2.01 | Dec 01, 2027 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 67.90 | 0.00 | 3.24 | Mar 07, 2029 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 67.90 | 0.00 | 1.46 | Mar 15, 2027 | 3.13 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 67.90 | 0.00 | 7.98 | Feb 15, 2036 | 5.13 |
T | AT&T INC | Corporates | Fixed Income | 67.52 | 0.00 | 11.50 | Jun 01, 2044 | 4.65 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 67.52 | 0.00 | 13.70 | May 01, 2050 | 3.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 67.52 | 0.00 | 1.66 | Jun 15, 2027 | 3.43 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 67.52 | 0.00 | 11.29 | Dec 01, 2044 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 67.52 | 0.00 | 11.27 | Mar 15, 2044 | 4.85 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 67.52 | 0.00 | 6.71 | Dec 01, 2047 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 67.52 | 0.00 | 4.28 | Jun 30, 2030 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 67.15 | 0.00 | 12.80 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 67.15 | 0.00 | 14.10 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 67.15 | 0.00 | 9.42 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 67.15 | 0.00 | 11.18 | Mar 01, 2043 | 4.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 67.15 | 0.00 | 14.66 | Feb 15, 2052 | 3.40 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.15 | 0.00 | 7.22 | Jan 01, 2051 | 2.50 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 67.15 | 0.00 | 5.60 | Jan 01, 2046 | 3.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 67.15 | 0.00 | 10.66 | Nov 15, 2041 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 66.78 | 0.00 | 8.02 | Aug 25, 2036 | 6.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 66.78 | 0.00 | 2.28 | Mar 15, 2028 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 66.78 | 0.00 | 11.34 | Nov 15, 2044 | 5.35 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 66.78 | 0.00 | 6.49 | Jan 24, 2035 | 5.71 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 66.41 | 0.00 | 6.85 | Jun 01, 2034 | 5.30 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 66.41 | 0.00 | 13.35 | Aug 15, 2046 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 66.41 | 0.00 | 6.08 | Mar 09, 2033 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 66.41 | 0.00 | 14.57 | Apr 15, 2050 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 66.41 | 0.00 | 3.94 | Mar 15, 2030 | 4.90 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 66.41 | 0.00 | 11.73 | May 15, 2044 | 4.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 66.04 | 0.00 | 7.19 | Apr 01, 2035 | 5.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 66.04 | 0.00 | 12.64 | Mar 15, 2055 | 5.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 65.67 | 0.00 | 2.61 | Jul 15, 2028 | 5.25 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 65.67 | 0.00 | 5.24 | Jun 15, 2031 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 65.30 | 0.00 | 3.14 | Feb 13, 2030 | 5.17 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.30 | 0.00 | 6.13 | Mar 15, 2033 | 4.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 65.30 | 0.00 | 12.26 | Apr 27, 2051 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 65.30 | 0.00 | 14.52 | Apr 01, 2050 | 3.05 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 65.30 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 64.93 | 0.00 | 12.82 | Feb 15, 2054 | 6.75 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 64.93 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 64.93 | 0.00 | 3.70 | Aug 15, 2029 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 64.93 | 0.00 | 10.74 | Nov 15, 2043 | 5.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 64.56 | 0.00 | 6.20 | May 01, 2033 | 4.90 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 64.56 | 0.00 | 5.50 | Feb 01, 2049 | 4.50 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 64.56 | 0.00 | 11.94 | Feb 01, 2045 | 4.38 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 64.56 | 0.00 | 5.41 | Aug 15, 2031 | 2.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 64.19 | 0.00 | 1.05 | Dec 01, 2026 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 64.19 | 0.00 | 4.30 | May 13, 2031 | 2.96 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 64.19 | 0.00 | 11.13 | Sep 01, 2044 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 64.19 | 0.00 | 6.83 | Feb 15, 2034 | 4.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 63.81 | 0.00 | 11.01 | Mar 15, 2043 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.81 | 0.00 | 11.17 | May 15, 2040 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 63.44 | 0.00 | 13.04 | Feb 15, 2048 | 4.10 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.44 | 0.00 | 6.24 | Mar 15, 2033 | 4.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 63.44 | 0.00 | 1.04 | Oct 01, 2026 | 2.80 |
KR | KROGER CO | Corporates | Fixed Income | 63.44 | 0.00 | 11.09 | Aug 01, 2043 | 5.15 |
DOC | DOC DR LLC | Corporates | Fixed Income | 63.44 | 0.00 | 2.16 | Jan 15, 2028 | 3.95 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 63.44 | 0.00 | 1.43 | Mar 15, 2027 | 7.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 63.07 | 0.00 | 11.42 | Oct 01, 2042 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 63.07 | 0.00 | 12.19 | Nov 15, 2045 | 4.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 63.07 | 0.00 | 3.54 | Jul 01, 2029 | 3.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 63.07 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.07 | 0.00 | 14.67 | May 15, 2050 | 2.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 63.07 | 0.00 | 5.93 | Mar 15, 2033 | 5.65 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 62.70 | 0.00 | 6.19 | Jan 01, 2050 | 4.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 62.70 | 0.00 | 12.13 | Sep 01, 2053 | 6.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 62.70 | 0.00 | 15.07 | May 18, 2063 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 62.70 | 0.00 | 10.34 | Aug 15, 2041 | 5.55 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 62.33 | 0.00 | 8.65 | Aug 15, 2037 | 5.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 62.33 | 0.00 | 14.09 | Feb 15, 2051 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.33 | 0.00 | 2.14 | Jan 10, 2029 | 6.53 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 62.33 | 0.00 | 3.00 | Jan 09, 2030 | 6.17 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 61.96 | 0.00 | 9.47 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 61.96 | 0.00 | 8.43 | Sep 01, 2038 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 61.96 | 0.00 | 5.90 | Jul 18, 2032 | 3.90 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 61.59 | 0.00 | 12.65 | Mar 01, 2047 | 4.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 61.22 | 0.00 | 3.71 | Sep 15, 2029 | 2.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 61.22 | 0.00 | 7.15 | Jan 24, 2036 | 6.02 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.22 | 0.00 | 4.12 | Feb 07, 2030 | 2.60 |
HCA | HCA INC | Corporates | Fixed Income | 61.22 | 0.00 | 2.49 | Jun 01, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 61.22 | 0.00 | 11.95 | Apr 01, 2045 | 4.25 |
RTX | RTX CORP | Corporates | Fixed Income | 61.22 | 0.00 | 12.90 | Mar 15, 2054 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.22 | 0.00 | 10.10 | Sep 01, 2040 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 61.22 | 0.00 | 4.33 | Jun 01, 2030 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 60.85 | 0.00 | 13.38 | Mar 01, 2053 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 60.85 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.85 | 0.00 | 3.63 | Jul 18, 2029 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 60.85 | 0.00 | 2.58 | Jul 05, 2028 | 5.20 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 60.85 | 0.00 | 8.33 | Oct 09, 2037 | 6.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 60.85 | 0.00 | 6.87 | Jun 21, 2034 | 5.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 60.85 | 0.00 | 12.46 | May 15, 2048 | 4.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 60.48 | 0.00 | 4.53 | Dec 15, 2030 | 4.90 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 60.48 | 0.00 | 12.15 | May 15, 2045 | 4.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 60.48 | 0.00 | 14.77 | Oct 15, 2052 | 3.13 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 60.48 | 0.00 | 5.79 | Aug 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 60.48 | 0.00 | 13.05 | Jun 05, 2054 | 6.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.48 | 0.00 | 6.13 | Feb 15, 2033 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 60.48 | 0.00 | 12.54 | May 20, 2049 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 60.48 | 0.00 | 13.30 | Sep 17, 2050 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 60.48 | 0.00 | 2.01 | Nov 08, 2027 | 4.55 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 60.48 | 0.00 | 13.27 | Aug 15, 2053 | 5.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 60.48 | 0.00 | 13.15 | Feb 28, 2053 | 5.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 60.48 | 0.00 | 12.50 | Apr 01, 2049 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 60.48 | 0.00 | 2.11 | Dec 15, 2027 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 60.48 | 0.00 | 15.26 | Apr 27, 2050 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 60.48 | 0.00 | 9.22 | Sep 15, 2037 | 3.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 60.10 | 0.00 | 5.52 | May 24, 2033 | 4.91 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 60.10 | 0.00 | 7.18 | Nov 01, 2051 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 60.10 | 0.00 | 15.05 | Sep 04, 2050 | 2.63 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 59.73 | 0.00 | 13.03 | Mar 01, 2054 | 5.75 |
CDW | CDW LLC | Corporates | Fixed Income | 59.73 | 0.00 | 5.45 | Dec 01, 2031 | 3.57 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 59.73 | 0.00 | 13.38 | Mar 15, 2052 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 59.73 | 0.00 | 5.52 | Apr 01, 2032 | 4.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 59.73 | 0.00 | 1.67 | Jun 06, 2028 | 4.12 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.36 | 0.00 | 13.02 | Sep 15, 2047 | 3.92 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 59.36 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 59.36 | 0.00 | 1.82 | Aug 04, 2028 | 4.44 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 59.36 | 0.00 | 1.37 | Mar 01, 2027 | 3.25 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 59.36 | 0.00 | 2.35 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 59.36 | 0.00 | 5.71 | Mar 10, 2032 | 3.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 58.99 | 0.00 | 12.12 | May 15, 2053 | 6.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 58.99 | 0.00 | 14.07 | Feb 09, 2054 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 58.99 | 0.00 | 1.35 | Jan 15, 2027 | 2.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 58.99 | 0.00 | 6.49 | May 31, 2035 | 6.34 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 58.99 | 0.00 | 4.47 | Jan 15, 2031 | 7.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 58.62 | 0.00 | 1.46 | Mar 08, 2027 | 2.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 58.62 | 0.00 | 12.00 | Jun 15, 2045 | 4.38 |
SYY | SYSCO CORP | Corporates | Fixed Income | 58.62 | 0.00 | 7.57 | Sep 21, 2035 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 58.62 | 0.00 | 1.55 | May 05, 2027 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 58.62 | 0.00 | 13.71 | May 15, 2053 | 4.95 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 58.25 | 0.00 | 13.30 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 58.25 | 0.00 | 13.22 | Nov 15, 2054 | 5.75 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 58.25 | 0.00 | 13.49 | May 01, 2050 | 4.35 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 58.25 | 0.00 | 2.28 | Feb 15, 2028 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 58.25 | 0.00 | 11.46 | Mar 15, 2045 | 4.90 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 57.88 | 0.00 | 5.56 | Oct 01, 2048 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 57.88 | 0.00 | 2.22 | Mar 01, 2028 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.88 | 0.00 | 15.07 | May 01, 2050 | 2.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.88 | 0.00 | 2.89 | Nov 21, 2029 | 5.68 |
T | AT&T INC | Corporates | Fixed Income | 57.51 | 0.00 | 12.84 | Feb 15, 2050 | 5.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.14 | 0.00 | 13.41 | Jun 01, 2053 | 5.40 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 57.14 | 0.00 | 6.71 | Dec 01, 2047 | 3.00 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 57.14 | 0.00 | 7.22 | Jun 01, 2050 | 2.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 57.14 | 0.00 | 2.42 | May 15, 2028 | 5.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 57.14 | 0.00 | 12.61 | Feb 01, 2047 | 4.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 57.14 | 0.00 | 6.66 | Mar 31, 2034 | 5.60 |
CSX | CSX CORP | Corporates | Fixed Income | 56.77 | 0.00 | 11.74 | Mar 15, 2044 | 4.10 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 56.77 | 0.00 | 7.21 | Nov 15, 2034 | 4.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 56.39 | 0.00 | 14.67 | May 18, 2051 | 3.00 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 56.39 | 0.00 | 7.31 | Apr 01, 2035 | 5.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 56.39 | 0.00 | 6.16 | May 15, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 56.02 | 0.00 | 5.21 | Oct 23, 2031 | 4.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 56.02 | 0.00 | 5.53 | Mar 01, 2032 | 3.85 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 55.65 | 0.00 | 7.67 | Aug 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 55.65 | 0.00 | 2.27 | Feb 15, 2028 | 4.60 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 55.28 | 0.00 | 5.62 | May 13, 2032 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 55.28 | 0.00 | 13.21 | Dec 01, 2047 | 3.95 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 55.28 | 0.00 | 6.96 | Dec 01, 2049 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 55.28 | 0.00 | 13.64 | Feb 05, 2054 | 5.30 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 55.28 | 0.00 | 14.73 | Sep 15, 2050 | 2.80 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 54.54 | 0.00 | 11.66 | Nov 15, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 54.54 | 0.00 | 11.49 | Feb 15, 2042 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 54.54 | 0.00 | 16.02 | May 15, 2121 | 4.10 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 54.17 | 0.00 | 3.24 | Apr 15, 2029 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 54.17 | 0.00 | 1.94 | Sep 11, 2027 | 3.17 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 54.17 | 0.00 | 5.71 | Jun 06, 2033 | 4.63 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 54.17 | 0.00 | 5.27 | Sep 15, 2037 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 54.17 | 0.00 | 12.68 | Mar 01, 2055 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 54.17 | 0.00 | 3.28 | Apr 15, 2029 | 3.38 |
KO | COCA-COLA CO | Corporates | Fixed Income | 53.80 | 0.00 | 13.81 | May 13, 2054 | 5.30 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 53.80 | 0.00 | 11.71 | Oct 01, 2045 | 4.85 |
WPC | WP CAREY INC | Corporates | Fixed Income | 53.80 | 0.00 | 3.50 | Jul 15, 2029 | 3.85 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 53.43 | 0.00 | 6.78 | Mar 15, 2055 | 6.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 53.43 | 0.00 | 9.24 | Mar 15, 2040 | 6.35 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 53.43 | 0.00 | 8.98 | Nov 15, 2039 | 7.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.43 | 0.00 | 5.32 | Mar 15, 2032 | 5.30 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.43 | 0.00 | 14.56 | Mar 01, 2050 | 3.05 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 53.06 | 0.00 | 12.84 | Jan 15, 2049 | 4.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 53.06 | 0.00 | 14.24 | May 15, 2050 | 3.30 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 52.68 | 0.00 | 11.91 | Oct 01, 2046 | 4.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 52.68 | 0.00 | 3.17 | Apr 05, 2029 | 5.30 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 52.68 | 0.00 | 4.08 | Jan 01, 2032 | 2.50 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 52.68 | 0.00 | 3.68 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 52.68 | 0.00 | 3.53 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 52.68 | 0.00 | 5.02 | Sep 01, 2031 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 52.31 | 0.00 | 2.25 | Mar 03, 2028 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 52.31 | 0.00 | 6.70 | Apr 15, 2034 | 5.40 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 52.31 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 52.31 | 0.00 | 11.03 | Feb 24, 2043 | 3.44 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 52.31 | 0.00 | 13.61 | Jul 27, 2052 | 4.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.31 | 0.00 | 11.81 | Feb 15, 2046 | 5.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.31 | 0.00 | 4.13 | Jun 01, 2030 | 5.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 52.31 | 0.00 | 11.04 | Jun 15, 2043 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 52.31 | 0.00 | 4.20 | Nov 09, 2031 | 7.66 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 52.31 | 0.00 | 5.78 | Jan 12, 2032 | 2.45 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 51.94 | 0.00 | 14.53 | Dec 15, 2051 | 3.45 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 51.94 | 0.00 | 6.26 | Feb 01, 2034 | 7.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 51.94 | 0.00 | 9.76 | Jan 15, 2041 | 6.13 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.94 | 0.00 | 1.40 | Mar 18, 2027 | 4.99 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.94 | 0.00 | 2.26 | Feb 28, 2028 | 4.54 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 51.57 | 0.00 | 9.36 | Apr 15, 2038 | 4.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 51.57 | 0.00 | 12.64 | Mar 15, 2049 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 51.57 | 0.00 | 6.14 | Apr 15, 2033 | 5.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 51.20 | 0.00 | 10.85 | Mar 26, 2042 | 4.54 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 51.20 | 0.00 | 6.27 | May 15, 2033 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.20 | 0.00 | 12.74 | Sep 10, 2048 | 4.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 51.20 | 0.00 | 12.92 | Dec 15, 2049 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 50.83 | 0.00 | 5.29 | Aug 15, 2031 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 50.83 | 0.00 | 4.31 | Oct 30, 2031 | 6.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 50.83 | 0.00 | 1.70 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 50.83 | 0.00 | 2.73 | Sep 21, 2028 | 3.94 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 50.83 | 0.00 | 17.55 | Jun 01, 2060 | 2.67 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 50.83 | 0.00 | 13.65 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 50.83 | 0.00 | 13.13 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 50.83 | 0.00 | 2.56 | Jun 15, 2028 | 4.35 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 50.46 | 0.00 | 13.49 | Jun 01, 2054 | 5.65 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 50.46 | 0.00 | 12.35 | Jun 01, 2047 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 50.46 | 0.00 | 5.67 | Nov 02, 2032 | 6.13 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 50.46 | 0.00 | 13.25 | May 15, 2055 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 50.09 | 0.00 | 0.99 | Sep 15, 2026 | 2.88 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 50.09 | 0.00 | 11.49 | Jan 15, 2043 | 4.15 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 49.96 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 49.72 | 0.00 | 6.92 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 49.72 | 0.00 | 2.08 | Dec 01, 2027 | 3.48 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 49.72 | 0.00 | 2.29 | Mar 27, 2028 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 49.35 | 0.00 | 1.25 | Dec 15, 2026 | 4.13 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 49.35 | 0.00 | 2.30 | Mar 15, 2028 | 3.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 48.97 | 0.00 | 11.40 | Jun 01, 2044 | 4.87 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 48.97 | 0.00 | 12.36 | Jun 15, 2046 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.97 | 0.00 | 16.63 | Sep 16, 2062 | 2.97 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 48.60 | 0.00 | 7.17 | Jan 17, 2035 | 6.03 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.60 | 0.00 | 4.82 | Sep 30, 2031 | 7.88 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 48.60 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 48.60 | 0.00 | 16.79 | Nov 29, 2061 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.60 | 0.00 | 13.36 | Aug 15, 2046 | 3.35 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 48.23 | 0.00 | 6.11 | Nov 15, 2034 | 7.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 48.23 | 0.00 | 10.03 | Feb 15, 2041 | 6.15 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 48.23 | 0.00 | 6.99 | Aug 20, 2050 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 48.23 | 0.00 | 5.36 | Jul 15, 2031 | 2.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 48.23 | 0.00 | 4.84 | Nov 19, 2031 | 1.76 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 48.23 | 0.00 | 16.44 | Jun 15, 2060 | 3.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 48.23 | 0.00 | 4.79 | Oct 15, 2030 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.23 | 0.00 | 3.91 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 48.23 | 0.00 | 7.16 | Mar 15, 2035 | 5.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 48.23 | 0.00 | 14.72 | Oct 15, 2049 | 2.88 |
DE | DEERE & CO | Corporates | Fixed Income | 47.86 | 0.00 | 7.25 | Jan 16, 2035 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 47.86 | 0.00 | 12.38 | Oct 01, 2054 | 6.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.86 | 0.00 | 6.63 | Mar 01, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.86 | 0.00 | 12.55 | Mar 01, 2053 | 5.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 47.49 | 0.00 | 7.39 | Jun 01, 2035 | 5.45 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 47.49 | 0.00 | 2.57 | Jun 12, 2028 | 5.25 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 47.49 | 0.00 | 3.28 | Jun 01, 2029 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 47.49 | 0.00 | 5.79 | Mar 01, 2033 | 6.88 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 47.49 | 0.00 | 6.77 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 47.49 | 0.00 | 6.22 | Jul 20, 2047 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 47.49 | 0.00 | 7.15 | Jul 20, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 47.49 | 0.00 | 4.50 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 47.49 | 0.00 | 3.91 | Mar 01, 2030 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 47.49 | 0.00 | 2.68 | Sep 15, 2048 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.49 | 0.00 | 3.91 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.49 | 0.00 | 3.92 | Feb 28, 2030 | 4.73 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.49 | 0.00 | 4.06 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 47.49 | 0.00 | 3.20 | Jan 14, 2029 | 2.47 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 47.12 | 0.00 | 2.37 | Mar 30, 2029 | 4.86 |
KO | COCA-COLA CO | Corporates | Fixed Income | 47.12 | 0.00 | 15.68 | Mar 15, 2051 | 2.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 47.12 | 0.00 | 2.45 | Mar 15, 2028 | 1.55 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 47.12 | 0.00 | 12.44 | Oct 01, 2049 | 4.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 47.12 | 0.00 | 11.78 | Dec 01, 2044 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 47.12 | 0.00 | 2.93 | Jan 17, 2029 | 5.65 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 47.12 | 0.00 | 7.92 | Feb 14, 2037 | 5.44 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 47.12 | 0.00 | 11.46 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.12 | 0.00 | 3.34 | Jun 01, 2029 | 5.15 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 47.12 | 0.00 | 7.34 | May 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 47.12 | 0.00 | 3.55 | Sep 10, 2034 | 5.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 47.12 | 0.00 | 12.63 | Jan 31, 2050 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 47.12 | 0.00 | 3.44 | Sep 15, 2029 | 7.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 46.75 | 0.00 | 15.93 | Jun 15, 2061 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.75 | 0.00 | 4.23 | Jun 05, 2030 | 4.55 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 46.75 | 0.00 | 2.47 | May 15, 2028 | 4.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 46.75 | 0.00 | 6.15 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.75 | 0.00 | 4.17 | May 30, 2030 | 4.65 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.75 | 0.00 | 5.62 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.75 | 0.00 | 7.44 | May 30, 2035 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 46.75 | 0.00 | 13.70 | Nov 01, 2064 | 5.85 |
CSX | CSX CORP | Corporates | Fixed Income | 46.38 | 0.00 | 7.56 | Jun 15, 2035 | 5.05 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.38 | 0.00 | 6.26 | May 15, 2033 | 4.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 46.38 | 0.00 | 2.46 | May 09, 2028 | 4.25 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.38 | 0.00 | 7.26 | Dec 01, 2050 | 2.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 46.38 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 46.38 | 0.00 | 2.20 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.38 | 0.00 | 3.94 | Feb 01, 2030 | 4.70 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 46.38 | 0.00 | 12.53 | Mar 01, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 46.38 | 0.00 | 13.70 | May 17, 2053 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 46.38 | 0.00 | 12.26 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.38 | 0.00 | 3.50 | Jul 17, 2029 | 4.50 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 46.38 | 0.00 | 2.58 | Aug 08, 2028 | 5.40 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 46.38 | 0.00 | 1.97 | Oct 22, 2027 | 4.33 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.38 | 0.00 | 4.27 | Jul 01, 2030 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 46.01 | 0.00 | 15.73 | Nov 01, 2066 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.01 | 0.00 | 4.55 | Oct 15, 2030 | 4.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 46.01 | 0.00 | 6.71 | Jan 01, 2048 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 46.01 | 0.00 | 7.11 | Oct 15, 2034 | 4.95 |
MET | METLIFE INC | Corporates | Fixed Income | 46.01 | 0.00 | 11.42 | Aug 13, 2042 | 4.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 46.01 | 0.00 | 7.40 | Feb 15, 2035 | 5.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 46.01 | 0.00 | 13.60 | Mar 01, 2055 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.01 | 0.00 | 4.39 | Aug 15, 2030 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.01 | 0.00 | 7.67 | Aug 15, 2035 | 5.15 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 46.01 | 0.00 | 2.23 | Mar 01, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.01 | 0.00 | 7.57 | Jul 01, 2035 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 45.63 | 0.00 | 15.40 | Nov 13, 2050 | 2.55 |
FI | FISERV INC | Corporates | Fixed Income | 45.63 | 0.00 | 7.64 | Aug 11, 2035 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 45.63 | 0.00 | 15.24 | Feb 12, 2065 | 5.60 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 45.63 | 0.00 | 1.84 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.63 | 0.00 | 6.13 | Mar 01, 2033 | 4.45 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 45.63 | 0.00 | 8.74 | May 15, 2038 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.63 | 0.00 | 6.24 | Feb 15, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.63 | 0.00 | 2.48 | Jun 12, 2029 | 6.57 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 45.26 | 0.00 | 10.76 | Dec 01, 2041 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 45.26 | 0.00 | 4.69 | Sep 23, 2030 | 2.14 |
T | AT&T INC | Corporates | Fixed Income | 45.26 | 0.00 | 11.99 | Feb 15, 2047 | 5.65 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 45.26 | 0.00 | 4.66 | Jul 22, 2030 | 1.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 45.26 | 0.00 | 6.90 | Aug 01, 2034 | 6.25 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 45.26 | 0.00 | 6.60 | Apr 01, 2048 | 3.50 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 45.26 | 0.00 | 5.25 | Jun 15, 2031 | 2.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 44.89 | 0.00 | 2.35 | Feb 15, 2028 | 3.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 44.89 | 0.00 | 3.50 | Jul 15, 2029 | 3.90 |
CSX | CSX CORP | Corporates | Fixed Income | 44.89 | 0.00 | 6.06 | Nov 15, 2032 | 4.10 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 44.89 | 0.00 | 15.84 | Jan 15, 2072 | 3.60 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 44.52 | 0.00 | 11.78 | Dec 15, 2045 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 44.52 | 0.00 | 14.40 | Feb 15, 2052 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 44.52 | 0.00 | 5.61 | Dec 15, 2031 | 2.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 44.52 | 0.00 | 14.15 | Aug 05, 2062 | 5.05 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 44.52 | 0.00 | 6.20 | Sep 15, 2033 | 5.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 44.52 | 0.00 | 5.68 | Jan 27, 2033 | 2.68 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 44.15 | 0.00 | 14.23 | Dec 01, 2051 | 3.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 44.15 | 0.00 | 13.72 | Aug 15, 2054 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 44.15 | 0.00 | 5.63 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.15 | 0.00 | 16.05 | Oct 15, 2050 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 44.15 | 0.00 | 6.28 | Mar 15, 2054 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 44.15 | 0.00 | 2.26 | Mar 09, 2029 | 6.50 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 43.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 43.78 | 0.00 | 6.49 | Mar 01, 2034 | 5.80 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 43.78 | 0.00 | 3.97 | Jun 15, 2030 | 8.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 43.78 | 0.00 | 15.06 | Jun 25, 2064 | 5.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 43.78 | 0.00 | 8.28 | Jun 15, 2037 | 6.38 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.56 | 0.00 | 0.00 | Dec 31, 2049 | 1.17 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 43.41 | 0.00 | 5.96 | Aug 05, 2032 | 3.85 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 43.41 | 0.00 | 7.03 | Aug 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 43.41 | 0.00 | 2.95 | Oct 15, 2028 | 2.40 |
HPQ | HP INC | Corporates | Fixed Income | 43.41 | 0.00 | 4.32 | Jun 17, 2030 | 3.40 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 43.41 | 0.00 | 4.01 | Jan 15, 2030 | 3.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 43.41 | 0.00 | 8.14 | Dec 01, 2036 | 5.88 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 43.41 | 0.00 | 15.30 | Jan 15, 2052 | 2.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 43.04 | 0.00 | 9.54 | Mar 15, 2040 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 43.04 | 0.00 | 5.60 | Aug 09, 2033 | 5.75 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 43.04 | 0.00 | 1.23 | Dec 15, 2026 | 7.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 43.04 | 0.00 | 8.29 | Apr 15, 2038 | 7.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 43.04 | 0.00 | 3.49 | Sep 06, 2030 | 5.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 42.67 | 0.00 | 10.73 | May 13, 2040 | 3.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 42.67 | 0.00 | 8.27 | Aug 15, 2037 | 6.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 42.67 | 0.00 | 12.87 | Mar 15, 2055 | 6.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 42.30 | 0.00 | 1.56 | Jun 15, 2027 | 5.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 42.30 | 0.00 | 10.86 | Nov 01, 2042 | 4.70 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 42.30 | 0.00 | 10.51 | May 13, 2045 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 42.30 | 0.00 | 13.36 | Apr 01, 2055 | 5.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 42.30 | 0.00 | 4.20 | Mar 10, 2030 | 2.10 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 42.30 | 0.00 | 12.39 | Feb 01, 2045 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 42.30 | 0.00 | 2.25 | Feb 15, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 41.92 | 0.00 | 1.80 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 41.92 | 0.00 | 5.72 | Mar 01, 2032 | 2.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 41.92 | 0.00 | 7.27 | Feb 12, 2036 | 5.74 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 41.92 | 0.00 | 4.02 | Apr 15, 2030 | 4.38 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 41.92 | 0.00 | 6.22 | Apr 20, 2047 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 41.92 | 0.00 | 14.94 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 41.92 | 0.00 | 11.72 | May 15, 2046 | 5.15 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 41.92 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 41.92 | 0.00 | 1.99 | Oct 18, 2028 | 4.52 |
V | VISA INC | Corporates | Fixed Income | 41.92 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 41.92 | 0.00 | 12.34 | Nov 01, 2046 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 41.55 | 0.00 | 5.46 | Feb 01, 2032 | 4.75 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 41.55 | 0.00 | 13.57 | Oct 01, 2049 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 41.55 | 0.00 | 5.71 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.55 | 0.00 | 7.09 | Jul 17, 2034 | 4.80 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.55 | 0.00 | 11.70 | Mar 08, 2047 | 5.21 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 41.51 | 0.00 | 0.00 | Dec 31, 2049 | 4.63 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 41.18 | 0.00 | 7.28 | Feb 15, 2035 | 5.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 41.18 | 0.00 | 3.20 | Apr 01, 2029 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 40.81 | 0.00 | 11.74 | Apr 21, 2045 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 40.81 | 0.00 | 14.40 | Aug 15, 2052 | 3.65 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 40.81 | 0.00 | 3.30 | May 15, 2029 | 4.13 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 40.81 | 0.00 | 6.22 | Sep 20, 2048 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 40.81 | 0.00 | 1.43 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 40.81 | 0.00 | 2.29 | Mar 01, 2028 | 3.38 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.44 | 0.00 | 7.18 | Nov 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 40.44 | 0.00 | 3.86 | Nov 01, 2029 | 2.55 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 40.16 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
T | AT&T INC | Corporates | Fixed Income | 40.07 | 0.00 | 9.84 | Sep 01, 2040 | 5.35 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 40.07 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 40.07 | 0.00 | 5.09 | Feb 15, 2031 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 40.07 | 0.00 | 2.11 | Dec 01, 2077 | 4.80 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 40.07 | 0.00 | 3.68 | Oct 15, 2029 | 3.90 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.70 | 0.00 | 12.08 | Sep 01, 2045 | 4.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 39.70 | 0.00 | 4.15 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 39.70 | 0.00 | 9.54 | Mar 01, 2039 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 39.70 | 0.00 | 4.05 | Apr 01, 2037 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 39.70 | 0.00 | 3.94 | Sep 01, 2030 | 6.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 39.70 | 0.00 | 13.98 | Jul 17, 2054 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.70 | 0.00 | 1.43 | Feb 07, 2028 | 2.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 39.70 | 0.00 | 14.30 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.33 | 0.00 | 11.28 | Dec 01, 2042 | 4.30 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 39.33 | 0.00 | 8.68 | Apr 01, 2039 | 7.55 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 39.33 | 0.00 | 14.31 | Apr 24, 2050 | 3.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 39.33 | 0.00 | 14.98 | Jul 02, 2064 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.33 | 0.00 | 3.86 | Nov 15, 2029 | 2.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 38.96 | 0.00 | 13.53 | Feb 01, 2053 | 5.30 |
DE | DEERE & CO | Corporates | Fixed Income | 38.96 | 0.00 | 3.64 | Oct 16, 2029 | 5.38 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 38.96 | 0.00 | 12.79 | Apr 18, 2054 | 5.75 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 38.96 | 0.00 | 3.09 | Dec 01, 2034 | 3.00 |
HPQ | HP INC | Corporates | Fixed Income | 38.96 | 0.00 | 7.13 | Apr 25, 2035 | 6.10 |
KLAC | KLA CORP | Corporates | Fixed Income | 38.96 | 0.00 | 14.19 | Mar 01, 2050 | 3.30 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 38.96 | 0.00 | 5.58 | Mar 15, 2032 | 3.80 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 38.96 | 0.00 | 2.69 | Aug 15, 2028 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.59 | 0.00 | 3.96 | Dec 15, 2029 | 2.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 38.59 | 0.00 | 3.77 | Sep 06, 2029 | 2.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.59 | 0.00 | 3.22 | Apr 25, 2030 | 5.73 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 38.59 | 0.00 | 3.94 | Apr 15, 2031 | 5.69 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 38.59 | 0.00 | 13.55 | Mar 14, 2053 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 38.21 | 0.00 | 4.08 | Jan 09, 2030 | 2.45 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 38.21 | 0.00 | 17.07 | Mar 17, 2062 | 3.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 38.21 | 0.00 | 1.10 | Oct 20, 2027 | 6.62 |
PEP | PEPSICO INC | Corporates | Fixed Income | 38.21 | 0.00 | 15.63 | Mar 19, 2060 | 3.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.21 | 0.00 | 1.00 | Oct 01, 2026 | 3.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 38.21 | 0.00 | 3.93 | Mar 15, 2030 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 38.21 | 0.00 | 4.83 | Jun 01, 2031 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 37.84 | 0.00 | 6.97 | Jul 21, 2039 | 5.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.84 | 0.00 | 4.62 | Jan 15, 2031 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 37.84 | 0.00 | 7.24 | May 13, 2036 | 5.42 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 37.84 | 0.00 | 15.34 | Aug 25, 2051 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 37.84 | 0.00 | 11.29 | Feb 15, 2044 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 37.84 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 37.47 | 0.00 | 3.48 | Jul 26, 2030 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 37.47 | 0.00 | 12.11 | Oct 23, 2055 | 6.83 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.47 | 0.00 | 3.88 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.47 | 0.00 | 11.94 | Nov 15, 2045 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 37.47 | 0.00 | 10.48 | Dec 08, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 37.47 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 37.47 | 0.00 | 12.74 | Jul 15, 2047 | 4.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.47 | 0.00 | 5.18 | Oct 22, 2032 | 4.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 37.47 | 0.00 | 11.63 | Jun 29, 2041 | 2.99 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 37.10 | 0.00 | 7.63 | Aug 15, 2035 | 5.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 37.10 | 0.00 | 1.93 | Oct 08, 2027 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.10 | 0.00 | 12.31 | Dec 15, 2046 | 4.42 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.10 | 0.00 | 2.88 | Nov 15, 2028 | 5.25 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 37.10 | 0.00 | 7.00 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 37.10 | 0.00 | 2.29 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 37.10 | 0.00 | 2.46 | May 06, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 37.10 | 0.00 | 1.10 | Oct 18, 2027 | 4.51 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 36.73 | 0.00 | 1.43 | Feb 16, 2028 | 5.10 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 36.73 | 0.00 | 2.35 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 36.73 | 0.00 | 13.45 | Mar 01, 2054 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 36.73 | 0.00 | 14.11 | Mar 15, 2052 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 36.36 | 0.00 | 2.17 | Jan 15, 2028 | 3.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 36.36 | 0.00 | 7.48 | Nov 15, 2035 | 6.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 36.36 | 0.00 | 16.80 | Dec 15, 2061 | 3.05 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 36.36 | 0.00 | 4.42 | Jul 15, 2030 | 3.63 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 36.36 | 0.00 | 6.94 | Feb 01, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 36.36 | 0.00 | 14.30 | Aug 01, 2050 | 3.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 36.36 | 0.00 | 14.01 | Feb 12, 2055 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 36.36 | 0.00 | 15.55 | Aug 08, 2056 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 36.36 | 0.00 | 11.01 | Jun 24, 2044 | 5.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 35.99 | 0.00 | 2.36 | Feb 23, 2028 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.99 | 0.00 | 1.93 | Sep 08, 2027 | 2.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 35.99 | 0.00 | 11.76 | Jul 01, 2044 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 35.99 | 0.00 | 5.62 | Mar 15, 2032 | 3.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 35.99 | 0.00 | 14.11 | Feb 15, 2053 | 4.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.99 | 0.00 | 5.81 | Jan 15, 2032 | 2.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 35.99 | 0.00 | 10.69 | Mar 15, 2042 | 4.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 35.99 | 0.00 | 1.20 | Dec 01, 2026 | 2.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 35.99 | 0.00 | 14.33 | Aug 16, 2052 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 35.99 | 0.00 | 5.87 | Mar 15, 2032 | 2.36 |
V | VISA INC | Corporates | Fixed Income | 35.99 | 0.00 | 13.32 | Sep 15, 2047 | 3.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 35.62 | 0.00 | 6.10 | Nov 02, 2032 | 4.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.62 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 35.62 | 0.00 | 5.51 | Sep 01, 2031 | 1.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 35.25 | 0.00 | 4.87 | Sep 23, 2030 | 0.75 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 35.25 | 0.00 | 13.40 | Nov 23, 2051 | 4.00 |
RTX | RTX CORP | Corporates | Fixed Income | 35.25 | 0.00 | 6.48 | Mar 15, 2034 | 6.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 34.88 | 0.00 | 12.40 | Mar 01, 2048 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 34.88 | 0.00 | 13.19 | Apr 01, 2063 | 5.50 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 34.88 | 0.00 | 13.24 | Apr 03, 2050 | 4.13 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 34.88 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
T | AT&T INC | Corporates | Fixed Income | 34.50 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 34.50 | 0.00 | 5.68 | Oct 25, 2033 | 5.83 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 34.50 | 0.00 | 13.58 | Jan 05, 2054 | 5.33 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 34.50 | 0.00 | 8.34 | May 15, 2037 | 6.00 |
HES | HESS CORP | Corporates | Fixed Income | 34.50 | 0.00 | 9.62 | Jan 15, 2040 | 6.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 34.13 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 34.13 | 0.00 | 6.11 | Mar 01, 2033 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 34.13 | 0.00 | 6.55 | Apr 25, 2035 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.13 | 0.00 | 6.43 | Nov 15, 2033 | 5.65 |
OC | OWENS CORNING | Corporates | Fixed Income | 33.76 | 0.00 | 6.79 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 33.76 | 0.00 | 9.41 | Mar 01, 2040 | 6.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.76 | 0.00 | 4.16 | Feb 15, 2030 | 2.35 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 33.54 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 33.39 | 0.00 | 3.64 | Feb 01, 2055 | 6.88 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 33.39 | 0.00 | 5.76 | Dec 20, 2048 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 33.39 | 0.00 | 10.33 | Jan 31, 2046 | 6.13 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 33.39 | 0.00 | 14.48 | Feb 25, 2052 | 3.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 33.39 | 0.00 | 2.29 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 33.02 | 0.00 | 5.18 | May 25, 2031 | 2.69 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 33.02 | 0.00 | 14.56 | Jun 15, 2050 | 3.10 |
CSX | CSX CORP | Corporates | Fixed Income | 33.02 | 0.00 | 15.27 | Mar 01, 2068 | 4.65 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 33.02 | 0.00 | 6.27 | Jul 05, 2033 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 33.02 | 0.00 | 11.53 | May 22, 2045 | 5.15 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 32.65 | 0.00 | 3.26 | May 01, 2029 | 4.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 32.65 | 0.00 | 3.92 | Jan 30, 2030 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 32.65 | 0.00 | 4.61 | Sep 08, 2031 | 1.98 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 32.65 | 0.00 | 6.14 | Jul 15, 2032 | 2.60 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 32.65 | 0.00 | 1.11 | Mar 15, 2027 | 4.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 32.65 | 0.00 | 3.77 | Dec 01, 2029 | 4.90 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 32.65 | 0.00 | 9.74 | Nov 01, 2040 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.65 | 0.00 | 1.48 | Apr 15, 2027 | 4.60 |
COR | CENCORA INC | Corporates | Fixed Income | 32.28 | 0.00 | 7.39 | Feb 15, 2035 | 5.15 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 32.28 | 0.00 | 7.01 | Aug 15, 2034 | 5.40 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 32.28 | 0.00 | 3.08 | Sep 01, 2034 | 3.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 32.28 | 0.00 | 12.98 | May 16, 2054 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 31.91 | 0.00 | 3.47 | Jul 30, 2029 | 4.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 31.91 | 0.00 | 5.34 | Mar 15, 2032 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 31.91 | 0.00 | 1.02 | Oct 01, 2026 | 2.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 31.91 | 0.00 | 10.62 | Aug 14, 2041 | 4.28 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 31.91 | 0.00 | 6.20 | Feb 15, 2033 | 4.63 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 31.54 | 0.00 | 1.91 | Dec 15, 2027 | 4.25 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 31.54 | 0.00 | 0.52 | Mar 01, 2030 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 31.54 | 0.00 | 1.54 | Jan 01, 2033 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.54 | 0.00 | 13.17 | Mar 15, 2053 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 31.54 | 0.00 | 5.53 | Apr 19, 2033 | 4.32 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 31.54 | 0.00 | 13.24 | Aug 03, 2055 | 6.00 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 31.54 | 0.00 | 12.49 | Nov 15, 2048 | 4.85 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 31.17 | 0.00 | 13.04 | Mar 15, 2054 | 6.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.17 | 0.00 | 13.34 | Mar 15, 2054 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.17 | 0.00 | 13.95 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 31.17 | 0.00 | 10.59 | Jun 01, 2042 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 30.79 | 0.00 | 15.10 | Aug 01, 2118 | 5.10 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 30.79 | 0.00 | 14.39 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 30.42 | 0.00 | 11.22 | May 01, 2042 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 30.42 | 0.00 | 11.36 | Oct 15, 2042 | 3.95 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 30.05 | 0.00 | 7.00 | Dec 20, 2045 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 30.05 | 0.00 | 11.92 | Mar 01, 2049 | 5.52 |
T | AT&T INC | Corporates | Fixed Income | 29.68 | 0.00 | 11.92 | Nov 15, 2046 | 5.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 29.68 | 0.00 | 4.20 | Jul 01, 2030 | 4.70 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 29.68 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 29.31 | 0.00 | 11.39 | Mar 15, 2046 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 29.31 | 0.00 | 5.35 | Jan 07, 2033 | 3.74 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 28.94 | 0.00 | 3.10 | Mar 14, 2030 | 5.54 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 28.94 | 0.00 | 11.47 | Sep 14, 2045 | 5.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 28.94 | 0.00 | 4.22 | Jul 30, 2030 | 5.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 28.94 | 0.00 | 7.26 | Jun 01, 2035 | 5.85 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 28.57 | 0.00 | 11.57 | Sep 15, 2045 | 4.90 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 28.57 | 0.00 | 13.10 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 28.57 | 0.00 | 6.07 | Aug 02, 2033 | 6.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 28.57 | 0.00 | 5.12 | Apr 23, 2032 | 2.31 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 28.57 | 0.00 | 7.29 | Mar 27, 2035 | 5.25 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 28.37 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 28.20 | 0.00 | 12.72 | Oct 15, 2046 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 28.20 | 0.00 | 6.41 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 28.20 | 0.00 | 6.11 | Apr 01, 2033 | 4.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 28.20 | 0.00 | 5.67 | Aug 11, 2033 | 5.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 28.20 | 0.00 | 3.00 | Feb 06, 2029 | 5.33 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 28.20 | 0.00 | 2.39 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 28.20 | 0.00 | 6.27 | Jun 30, 2033 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.20 | 0.00 | 5.86 | Mar 15, 2032 | 2.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 28.20 | 0.00 | 9.96 | Feb 15, 2041 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 27.83 | 0.00 | 2.23 | Jan 12, 2028 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 27.83 | 0.00 | 10.22 | Jun 15, 2041 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.83 | 0.00 | 2.83 | Nov 06, 2028 | 4.23 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 27.83 | 0.00 | 15.91 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 27.83 | 0.00 | 6.11 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 27.83 | 0.00 | 6.27 | Jun 01, 2033 | 5.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 27.83 | 0.00 | 3.13 | Mar 15, 2029 | 4.13 |
MPLX | MPLX LP | Corporates | Fixed Income | 27.46 | 0.00 | 2.00 | Dec 01, 2027 | 4.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 27.46 | 0.00 | 1.04 | Oct 15, 2026 | 3.38 |
DOV | DOVER CORP | Corporates | Fixed Income | 27.46 | 0.00 | 9.99 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 27.46 | 0.00 | 4.81 | Feb 15, 2031 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.46 | 0.00 | 1.04 | Nov 16, 2026 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 27.46 | 0.00 | 1.41 | Apr 01, 2027 | 3.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 27.46 | 0.00 | 14.08 | Apr 01, 2063 | 5.85 |
JBL | JABIL INC | Corporates | Fixed Income | 27.08 | 0.00 | 2.15 | Jan 12, 2028 | 3.95 |
UNM | UNUM GROUP | Corporates | Fixed Income | 27.08 | 0.00 | 3.40 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 27.08 | 0.00 | 12.08 | Mar 01, 2045 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.71 | 0.00 | 5.54 | Mar 15, 2032 | 4.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 26.71 | 0.00 | 2.93 | Nov 01, 2028 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 26.71 | 0.00 | 5.70 | Jun 13, 2033 | 4.29 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 26.71 | 0.00 | 15.57 | Jun 24, 2050 | 2.45 |
MET | METLIFE INC | Corporates | Fixed Income | 25.97 | 0.00 | 5.83 | Dec 15, 2032 | 6.50 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 25.60 | 0.00 | 4.10 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.60 | 0.00 | 5.79 | May 01, 2052 | 4.50 |
KVUE | KENVUE INC | Corporates | Fixed Income | 25.60 | 0.00 | 13.50 | Mar 22, 2053 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 25.23 | 0.00 | 11.58 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 25.23 | 0.00 | 6.35 | Apr 25, 2035 | 6.64 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.23 | 0.00 | 4.15 | Feb 15, 2030 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 25.23 | 0.00 | 11.85 | May 20, 2045 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 24.86 | 0.00 | 12.00 | Jun 01, 2045 | 4.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 24.86 | 0.00 | 2.13 | Jan 01, 2032 | 2.50 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 24.83 | 0.00 | 0.00 | Dec 31, 2049 | 3.56 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 24.49 | 0.00 | 5.76 | Jun 20, 2049 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 24.49 | 0.00 | 9.89 | Mar 25, 2040 | 4.60 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.49 | 0.00 | 5.76 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 24.12 | 0.00 | 2.26 | Mar 15, 2028 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 24.12 | 0.00 | 7.27 | May 15, 2035 | 5.75 |
CSX | CSX CORP | Corporates | Fixed Income | 24.12 | 0.00 | 15.64 | May 15, 2051 | 2.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 24.12 | 0.00 | 4.68 | Mar 15, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 24.12 | 0.00 | 3.89 | Apr 06, 2030 | 5.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 24.12 | 0.00 | 3.21 | Apr 18, 2030 | 5.66 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 24.12 | 0.00 | 14.81 | Mar 01, 2051 | 3.00 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 24.12 | 0.00 | 3.87 | Mar 11, 2030 | 5.10 |
THB | THB CASH | Cash and/or Derivatives | Cash | 23.80 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 23.74 | 0.00 | 5.41 | Aug 01, 2031 | 2.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 23.74 | 0.00 | 1.04 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.74 | 0.00 | 3.86 | Jan 13, 2031 | 5.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 23.74 | 0.00 | 4.14 | Jun 15, 2030 | 5.00 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 23.74 | 0.00 | 7.18 | Mar 15, 2035 | 5.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.74 | 0.00 | 1.38 | Mar 15, 2027 | 5.40 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 23.74 | 0.00 | 6.63 | Sep 20, 2042 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.74 | 0.00 | 3.85 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.74 | 0.00 | 3.85 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.74 | 0.00 | 7.16 | Jan 15, 2035 | 5.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 23.74 | 0.00 | 7.22 | Mar 01, 2035 | 5.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 23.74 | 0.00 | 3.17 | Apr 01, 2029 | 5.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 23.74 | 0.00 | 6.66 | Mar 15, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 23.74 | 0.00 | 7.09 | Mar 01, 2035 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 23.74 | 0.00 | 7.14 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.74 | 0.00 | 6.97 | Sep 15, 2034 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.37 | 0.00 | 3.92 | Jan 31, 2030 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 23.37 | 0.00 | 12.99 | Oct 15, 2052 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.37 | 0.00 | 6.64 | Jan 15, 2034 | 5.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.37 | 0.00 | 7.42 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 23.37 | 0.00 | 4.05 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 23.37 | 0.00 | 1.45 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 23.37 | 0.00 | 5.61 | May 22, 2032 | 4.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.37 | 0.00 | 7.50 | Jul 15, 2035 | 5.45 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 23.37 | 0.00 | 7.40 | Feb 25, 2035 | 5.40 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 23.37 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 23.37 | 0.00 | 7.02 | Aug 15, 2034 | 5.38 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 23.37 | 0.00 | 11.43 | Apr 01, 2043 | 4.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.37 | 0.00 | 7.24 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.37 | 0.00 | 3.96 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.37 | 0.00 | 7.32 | Feb 19, 2035 | 5.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.00 | 0.00 | 1.34 | Jan 13, 2028 | 4.86 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 23.00 | 0.00 | 7.59 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.00 | 0.00 | 1.63 | May 24, 2028 | 4.66 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.00 | 0.00 | 6.94 | Sep 19, 2039 | 5.41 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 23.00 | 0.00 | 7.13 | Aug 15, 2034 | 4.95 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 23.00 | 0.00 | 7.19 | Mar 15, 2035 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 23.00 | 0.00 | 2.90 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 23.00 | 0.00 | 3.36 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.00 | 0.00 | 1.82 | Aug 15, 2027 | 4.80 |
FI | FISERV INC | Corporates | Fixed Income | 23.00 | 0.00 | 2.74 | Oct 01, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 23.00 | 0.00 | 5.51 | Mar 29, 2033 | 4.76 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.00 | 0.00 | 2.48 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.00 | 0.00 | 4.13 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 23.00 | 0.00 | 7.41 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.00 | 0.00 | 4.28 | Jul 15, 2030 | 4.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 23.00 | 0.00 | 1.45 | Mar 26, 2027 | 3.30 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.00 | 0.00 | 1.80 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.00 | 0.00 | 7.04 | Aug 09, 2034 | 5.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 23.00 | 0.00 | 7.07 | Jul 29, 2036 | 6.00 |
TXT | TEXTRON INC | Corporates | Fixed Income | 23.00 | 0.00 | 1.39 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 23.00 | 0.00 | 2.26 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.00 | 0.00 | 11.40 | Jun 15, 2045 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.00 | 0.00 | 1.42 | Feb 19, 2027 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.63 | 0.00 | 7.63 | Aug 15, 2035 | 5.25 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.63 | 0.00 | 6.14 | Jan 15, 2033 | 4.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 22.63 | 0.00 | 3.07 | Sep 18, 2025 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 22.26 | 0.00 | 0.95 | Aug 19, 2026 | 2.60 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 22.26 | 0.00 | 10.51 | Jul 01, 2042 | 4.85 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 22.26 | 0.00 | 6.66 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.26 | 0.00 | 1.20 | Nov 22, 2027 | 2.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 22.26 | 0.00 | 10.77 | Apr 15, 2040 | 3.30 |
NTAP | NETAPP INC | Corporates | Fixed Income | 22.26 | 0.00 | 1.74 | Jun 22, 2027 | 2.38 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 22.26 | 0.00 | 13.67 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 22.26 | 0.00 | 1.56 | Apr 15, 2027 | 2.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 22.26 | 0.00 | 3.60 | Aug 15, 2029 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 22.26 | 0.00 | 5.72 | Jun 01, 2032 | 4.20 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 21.89 | 0.00 | 12.60 | Oct 15, 2046 | 4.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 21.89 | 0.00 | 15.31 | Feb 26, 2064 | 5.35 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 21.89 | 0.00 | 4.21 | Apr 30, 2030 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 21.89 | 0.00 | 16.39 | Aug 01, 2050 | 2.05 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 21.89 | 0.00 | 15.57 | Nov 15, 2050 | 2.50 |
DE | DEERE & CO | Corporates | Fixed Income | 21.52 | 0.00 | 4.50 | Mar 03, 2031 | 7.13 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 21.52 | 0.00 | 5.16 | Apr 15, 2032 | 7.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 21.52 | 0.00 | 2.59 | May 15, 2028 | 2.00 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 21.52 | 0.00 | 1.78 | Jan 01, 2031 | 3.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 21.52 | 0.00 | 6.63 | Dec 20, 2042 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 21.52 | 0.00 | 14.43 | Nov 15, 2049 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 21.52 | 0.00 | 15.87 | May 20, 2061 | 3.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 21.15 | 0.00 | 14.16 | Aug 14, 2054 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 21.15 | 0.00 | 11.09 | Aug 01, 2042 | 4.45 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 20.78 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 20.41 | 0.00 | 11.52 | Jan 15, 2044 | 4.70 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 20.41 | 0.00 | 6.63 | Nov 20, 2047 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 20.41 | 0.00 | 12.95 | May 01, 2050 | 4.20 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 20.41 | 0.00 | 11.07 | Jan 21, 2045 | 5.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.03 | 0.00 | 1.11 | Nov 01, 2026 | 2.85 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 20.03 | 0.00 | 6.63 | Aug 20, 2048 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 20.03 | 0.00 | 4.56 | Mar 15, 2031 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 19.66 | 0.00 | 7.59 | Sep 15, 2035 | 5.38 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 19.66 | 0.00 | 3.60 | Mar 15, 2055 | 7.38 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 19.66 | 0.00 | 6.94 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 19.66 | 0.00 | 2.68 | Oct 01, 2033 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 19.29 | 0.00 | 13.88 | Nov 15, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 19.29 | 0.00 | 1.96 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 19.29 | 0.00 | 2.89 | Dec 01, 2028 | 5.75 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 19.29 | 0.00 | 2.47 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 19.29 | 0.00 | 6.65 | May 20, 2034 | 6.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 19.29 | 0.00 | 14.34 | Apr 06, 2050 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 18.92 | 0.00 | 7.12 | Jan 30, 2036 | 6.18 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 18.92 | 0.00 | 10.05 | Oct 01, 2041 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 18.92 | 0.00 | 7.31 | Jun 13, 2036 | 6.07 |
STT | STATE STREET CORP | Corporates | Fixed Income | 18.92 | 0.00 | 6.16 | May 18, 2034 | 5.16 |
STT | STATE STREET CORP | Corporates | Fixed Income | 18.92 | 0.00 | 7.14 | Feb 28, 2036 | 5.15 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 18.55 | 0.00 | 3.10 | Mar 15, 2029 | 4.50 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 18.55 | 0.00 | 7.00 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 18.55 | 0.00 | 1.56 | Apr 20, 2028 | 4.21 |
NI | NISOURCE INC | Corporates | Fixed Income | 18.55 | 0.00 | 9.94 | Jun 15, 2041 | 5.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 18.55 | 0.00 | 1.32 | Jan 21, 2028 | 5.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 18.55 | 0.00 | 14.29 | Jul 18, 2052 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.55 | 0.00 | 2.71 | Sep 15, 2028 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 18.18 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 18.18 | 0.00 | 7.05 | Aug 15, 2035 | 5.42 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 18.18 | 0.00 | 1.01 | Sep 15, 2026 | 2.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 18.18 | 0.00 | 4.03 | Mar 25, 2030 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 18.18 | 0.00 | 1.01 | Sep 13, 2026 | 2.84 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 18.18 | 0.00 | 12.55 | Mar 01, 2055 | 6.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 18.18 | 0.00 | 11.69 | Oct 25, 2041 | 3.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 17.81 | 0.00 | 1.79 | Aug 01, 2027 | 3.25 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 17.81 | 0.00 | 13.29 | Sep 15, 2054 | 5.55 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 17.81 | 0.00 | 7.00 | Jun 20, 2047 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 17.81 | 0.00 | 2.23 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 17.81 | 0.00 | 5.85 | Aug 04, 2033 | 4.16 |
V | VISA INC | Corporates | Fixed Income | 17.81 | 0.00 | 1.57 | Apr 15, 2027 | 1.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 17.44 | 0.00 | 14.13 | Apr 01, 2061 | 3.85 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.44 | 0.00 | 6.29 | Jun 01, 2049 | 3.50 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 17.44 | 0.00 | 2.23 | Jan 01, 2032 | 2.50 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.44 | 0.00 | 6.71 | Mar 01, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 17.44 | 0.00 | 13.51 | Mar 15, 2054 | 5.25 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 17.07 | 0.00 | 7.00 | Feb 15, 2047 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 17.07 | 0.00 | 13.75 | Jan 15, 2054 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 17.07 | 0.00 | 4.07 | Jan 15, 2030 | 2.45 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 17.07 | 0.00 | 15.40 | Nov 02, 2051 | 2.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.70 | 0.00 | 5.04 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 16.70 | 0.00 | 4.35 | Jan 20, 2049 | 5.00 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 16.32 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 16.32 | 0.00 | 3.09 | Nov 01, 2034 | 3.00 |
RVTY | REVVITY INC | Corporates | Fixed Income | 16.32 | 0.00 | 5.02 | Mar 15, 2031 | 2.55 |
DOC | DOC DR LLC | Corporates | Fixed Income | 16.32 | 0.00 | 5.54 | Nov 01, 2031 | 2.63 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 15.95 | 0.00 | 5.66 | Jan 10, 2037 | 3.09 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 15.95 | 0.00 | 6.22 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 15.95 | 0.00 | 4.97 | Feb 01, 2031 | 2.60 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 15.95 | 0.00 | 14.36 | Feb 15, 2050 | 3.36 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 15.58 | 0.00 | 14.68 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 15.58 | 0.00 | 13.76 | Jun 01, 2052 | 4.55 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.58 | 0.00 | 5.52 | Oct 01, 2048 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 15.58 | 0.00 | 7.00 | Jan 20, 2046 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 15.58 | 0.00 | 10.60 | Mar 19, 2040 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 15.21 | 0.00 | 6.75 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 15.21 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 14.84 | 0.00 | 8.35 | May 11, 2037 | 6.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 14.84 | 0.00 | 12.30 | Aug 15, 2046 | 4.50 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 14.84 | 0.00 | 5.76 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 14.84 | 0.00 | 8.29 | May 15, 2037 | 6.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 14.47 | 0.00 | 14.31 | Jun 30, 2062 | 3.95 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 14.47 | 0.00 | 3.46 | Dec 01, 2054 | 7.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 14.47 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 14.10 | 0.00 | 7.00 | Nov 20, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 14.10 | 0.00 | 3.67 | Oct 23, 2030 | 4.69 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 14.10 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 14.10 | 0.00 | 5.92 | Dec 15, 2032 | 5.25 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 14.10 | 0.00 | 7.27 | Apr 07, 2035 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 14.10 | 0.00 | 6.50 | Feb 02, 2035 | 5.71 |
MA | MASTERCARD INC | Corporates | Fixed Income | 14.10 | 0.00 | 6.89 | May 09, 2034 | 4.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 14.10 | 0.00 | 2.20 | Mar 01, 2028 | 4.50 |
nan | TVS MOTOR COMPANY LTD EQUITY/ 4.6P | Consumer Discretionary | Equity | 13.74 | 0.00 | 0.00 | nan | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 13.73 | 0.00 | 3.64 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 13.73 | 0.00 | 6.06 | Jan 26, 2034 | 4.82 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 13.36 | 0.00 | 2.25 | Jan 06, 2028 | 3.05 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 13.36 | 0.00 | 5.54 | Apr 25, 2033 | 4.34 |
MA | MASTERCARD INC | Corporates | Fixed Income | 13.36 | 0.00 | 7.47 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 13.36 | 0.00 | 5.90 | Aug 08, 2032 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 13.36 | 0.00 | 12.69 | Oct 01, 2054 | 5.90 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 12.99 | 0.00 | 13.91 | Sep 15, 2049 | 3.38 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.99 | 0.00 | 5.95 | Jul 01, 2049 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 12.99 | 0.00 | 14.12 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 12.99 | 0.00 | 17.35 | Aug 15, 2061 | 2.80 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 12.99 | 0.00 | 14.28 | Mar 15, 2051 | 3.45 |
COP | COP CASH | Cash and/or Derivatives | Cash | 12.86 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 12.61 | 0.00 | 4.36 | May 15, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 12.61 | 0.00 | 5.50 | Oct 01, 2048 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 12.61 | 0.00 | 4.39 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 12.61 | 0.00 | 4.19 | Mar 12, 2030 | 2.25 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 12.24 | 0.00 | 7.00 | Feb 20, 2048 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.24 | 0.00 | 4.48 | Jul 10, 2031 | 2.20 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.87 | 0.00 | 3.69 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 11.87 | 0.00 | 2.67 | Jun 01, 2033 | 3.50 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 11.50 | 0.00 | 5.89 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 11.13 | 0.00 | 6.05 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 11.13 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 11.13 | 0.00 | 6.63 | Feb 20, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 10.76 | 0.00 | 13.27 | May 15, 2049 | 4.13 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 10.76 | 0.00 | 5.95 | Oct 01, 2048 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 10.39 | 0.00 | 8.69 | May 15, 2038 | 6.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.39 | 0.00 | 6.19 | Jul 01, 2049 | 4.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 10.27 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.02 | 0.00 | 2.84 | Nov 07, 2028 | 6.61 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 10.02 | 0.00 | 2.97 | Jan 01, 2035 | 3.50 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 10.02 | 0.00 | 5.76 | Jul 20, 2049 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 10.02 | 0.00 | 2.84 | Dec 01, 2028 | 6.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 10.02 | 0.00 | 2.77 | Oct 15, 2028 | 7.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 9.65 | 0.00 | 5.93 | Mar 15, 2033 | 5.65 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 9.65 | 0.00 | 12.76 | May 15, 2055 | 6.45 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.65 | 0.00 | 6.94 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 9.65 | 0.00 | 12.92 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.65 | 0.00 | 6.68 | Dec 01, 2049 | 3.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 9.65 | 0.00 | 2.67 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 9.65 | 0.00 | 6.22 | Nov 20, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 9.65 | 0.00 | 4.75 | May 17, 2032 | 5.73 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 9.65 | 0.00 | 7.07 | Mar 25, 2036 | 5.53 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 9.65 | 0.00 | 3.23 | Sep 01, 2054 | 6.70 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 9.65 | 0.00 | 13.16 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 9.65 | 0.00 | 10.06 | May 15, 2041 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 9.65 | 0.00 | 3.86 | Jan 13, 2030 | 5.71 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 9.28 | 0.00 | 13.71 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 9.28 | 0.00 | 5.04 | Jul 10, 2031 | 5.05 |
AN | AUTONATION INC | Corporates | Fixed Income | 9.28 | 0.00 | 4.12 | Jun 01, 2030 | 4.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.28 | 0.00 | 6.94 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.28 | 0.00 | 5.52 | Dec 01, 2048 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 9.28 | 0.00 | 13.14 | Sep 15, 2053 | 5.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 9.28 | 0.00 | 1.98 | Nov 15, 2027 | 4.05 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 8.90 | 0.00 | 3.65 | Sep 17, 2029 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.90 | 0.00 | 3.41 | May 22, 2030 | 3.26 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 8.90 | 0.00 | 13.18 | Mar 15, 2054 | 5.55 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 8.90 | 0.00 | 0.93 | Aug 11, 2026 | 2.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.90 | 0.00 | 4.29 | May 28, 2030 | 3.49 |
KO | COCA-COLA CO | Corporates | Fixed Income | 8.90 | 0.00 | 4.13 | Mar 25, 2030 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 8.90 | 0.00 | 1.48 | Mar 09, 2027 | 1.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 8.90 | 0.00 | 3.84 | Nov 15, 2029 | 3.13 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 8.90 | 0.00 | 6.77 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 8.90 | 0.00 | 6.63 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 8.90 | 0.00 | 3.19 | Mar 15, 2029 | 3.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 8.53 | 0.00 | 4.80 | Jan 14, 2032 | 3.73 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.53 | 0.00 | 12.56 | Sep 15, 2054 | 5.75 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 8.53 | 0.00 | 2.83 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 8.53 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 8.16 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 8.16 | 0.00 | 5.32 | May 01, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 8.16 | 0.00 | 12.27 | Feb 19, 2046 | 4.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 8.16 | 0.00 | 13.34 | Sep 15, 2052 | 4.95 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 8.16 | 0.00 | 5.15 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 7.79 | 0.00 | 6.27 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 7.79 | 0.00 | 6.94 | Oct 01, 2044 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.79 | 0.00 | 5.50 | Aug 12, 2031 | 2.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 7.42 | 0.00 | 2.56 | Jul 01, 2033 | 4.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 7.42 | 0.00 | 6.22 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 7.42 | 0.00 | 12.55 | Mar 01, 2046 | 3.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.05 | 0.00 | 13.03 | Aug 01, 2047 | 4.00 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.05 | 0.00 | 5.50 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.05 | 0.00 | 6.94 | Oct 01, 2042 | 3.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 7.05 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7.05 | 0.00 | 6.50 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 7.05 | 0.00 | 2.94 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 7.05 | 0.00 | 7.00 | Apr 20, 2046 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.68 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 6.68 | 0.00 | 5.50 | Dec 01, 2048 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.68 | 0.00 | 6.68 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.68 | 0.00 | 5.95 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 6.68 | 0.00 | 13.00 | Jun 01, 2047 | 3.95 |
MMM | 3M CO | Corporates | Fixed Income | 6.68 | 0.00 | 13.81 | Apr 15, 2050 | 3.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 6.31 | 0.00 | 2.25 | Mar 15, 2028 | 4.13 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.94 | 0.00 | 5.01 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 5.57 | 0.00 | 6.52 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 5.57 | 0.00 | 6.63 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 5.57 | 0.00 | 7.00 | Mar 20, 2047 | 3.00 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.57 | 0.00 | 5.34 | Jun 15, 2032 | 7.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.19 | 0.00 | 3.57 | Nov 01, 2029 | 7.38 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 5.19 | 0.00 | 1.41 | Jul 01, 2034 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.19 | 0.00 | 6.68 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 5.19 | 0.00 | 4.84 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 5.19 | 0.00 | 6.63 | Jan 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.19 | 0.00 | 8.57 | Jun 01, 2038 | 6.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 5.19 | 0.00 | 3.04 | Mar 01, 2029 | 7.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.19 | 0.00 | 5.83 | Dec 01, 2032 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.19 | 0.00 | 6.20 | Sep 15, 2033 | 6.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.19 | 0.00 | 4.34 | Dec 01, 2030 | 7.75 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 5.19 | 0.00 | 3.73 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 4.82 | 0.00 | 12.61 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 4.82 | 0.00 | 8.50 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.82 | 0.00 | 4.01 | Jul 08, 2031 | 5.88 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.82 | 0.00 | 2.85 | Nov 30, 2028 | 4.80 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 4.82 | 0.00 | 7.16 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 4.82 | 0.00 | 6.94 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 4.82 | 0.00 | 6.63 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 4.82 | 0.00 | 4.35 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 4.82 | 0.00 | 6.52 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 4.82 | 0.00 | 7.01 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.82 | 0.00 | 9.86 | Apr 01, 2041 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 4.82 | 0.00 | 6.82 | Jul 01, 2034 | 5.70 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 4.82 | 0.00 | 2.67 | Jul 13, 2028 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.82 | 0.00 | 11.27 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.82 | 0.00 | 5.60 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 4.82 | 0.00 | 6.46 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.82 | 0.00 | 9.84 | Jan 15, 2040 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 4.82 | 0.00 | 13.39 | Mar 14, 2055 | 5.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 4.82 | 0.00 | 3.54 | Sep 11, 2030 | 4.86 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 4.82 | 0.00 | 3.82 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 4.82 | 0.00 | 9.68 | Apr 15, 2040 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 4.82 | 0.00 | 9.76 | Oct 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 4.82 | 0.00 | 6.15 | May 15, 2033 | 5.35 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 4.45 | 0.00 | 13.28 | Jul 15, 2054 | 5.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.45 | 0.00 | 2.05 | Dec 01, 2027 | 3.75 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.45 | 0.00 | 3.11 | Feb 15, 2029 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.45 | 0.00 | 2.27 | Mar 01, 2028 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 4.45 | 0.00 | 3.09 | Jul 01, 2034 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 4.45 | 0.00 | 11.08 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 4.45 | 0.00 | 1.75 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.45 | 0.00 | 2.34 | Apr 01, 2028 | 3.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 4.45 | 0.00 | 3.17 | Mar 07, 2029 | 3.40 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.45 | 0.00 | 10.47 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 4.45 | 0.00 | 3.93 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.45 | 0.00 | 1.52 | Apr 19, 2028 | 4.08 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.45 | 0.00 | 13.59 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.45 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.08 | 0.00 | 12.77 | Apr 15, 2048 | 4.60 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 4.08 | 0.00 | 12.36 | Nov 16, 2045 | 4.38 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 4.08 | 0.00 | 13.27 | May 15, 2053 | 5.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.08 | 0.00 | 10.22 | Nov 15, 2041 | 5.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 4.08 | 0.00 | 9.65 | Jan 15, 2038 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.65 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.08 | 0.00 | 12.21 | May 25, 2048 | 5.09 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.08 | 0.00 | 10.45 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.08 | 0.00 | 5.62 | Nov 03, 2031 | 2.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 4.08 | 0.00 | 11.46 | Feb 19, 2043 | 4.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 4.08 | 0.00 | 11.54 | Mar 01, 2048 | 5.30 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.71 | 0.00 | 6.52 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 3.71 | 0.00 | 6.94 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 3.71 | 0.00 | 6.19 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 3.71 | 0.00 | 10.86 | Mar 10, 2040 | 3.00 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 3.71 | 0.00 | 10.44 | Aug 15, 2039 | 3.55 |
CSX | CSX CORP | Corporates | Fixed Income | 3.34 | 0.00 | 4.16 | Feb 15, 2030 | 2.40 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.34 | 0.00 | 4.58 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.34 | 0.00 | 4.35 | Dec 20, 2048 | 5.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 2.97 | 0.00 | 6.52 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 2.97 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.60 | 0.00 | 5.88 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.60 | 0.00 | 5.76 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.60 | 0.00 | 5.76 | Aug 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2.60 | 0.00 | 0.78 | Jun 15, 2026 | 4.13 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.23 | 0.00 | 5.88 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.23 | 0.00 | 4.35 | May 20, 2048 | 5.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 1.86 | 0.00 | 5.95 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 1.86 | 0.00 | 6.19 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 1.86 | 0.00 | 6.22 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1.86 | 0.00 | 5.83 | Dec 20, 2048 | 4.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 1.56 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 1.53 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.48 | 0.00 | 4.35 | Nov 20, 2048 | 5.00 |
011790 | SKC LTD | Materials | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.06 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 1.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.88 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.56 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.50 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.47 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.41 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.41 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.24 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.21 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.21 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 0.12 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.09 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.09 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.03 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.52 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CZK | CZK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TRY | TRY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
MXN | MXN/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
HUF | HUF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
PLN | PLN/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Aug 29, 2025 | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -0.03 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.09 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.09 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.15 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.18 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
IDR | IDR/USD | Cash and/or Derivatives | FX | -0.29 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.29 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | -0.32 | 0.00 | 0.00 | Aug 27, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.59 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -0.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.82 | 0.00 | 0.00 | Aug 28, 2025 | 0.00 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -36.36 | 0.00 | 0.00 | Dec 31, 2049 | 4.26 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | -130.03 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -196.94 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | -334.29 | -0.01 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | -363.98 | -0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | -714.84 | -0.01 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | -764.54 | -0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | -845.65 | -0.01 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | -873.38 | -0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -1,529.60 | -0.02 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -123,276.15 | -1.87 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |