Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7164 securities.
Note: The data shown here is as of date Aug 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,768,245.82 | 56.01 | 5.81 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,844,918.28 | 27.42 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 616,709.68 | 9.17 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 311,699.20 | 4.63 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 174,601.05 | 2.60 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,663.30 | 0.10 | 0.09 | nan | 4.08 |
USD | USD CASH | Cash and/or Derivatives | Cash | 5,129.16 | 0.08 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Sep 16, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
NVDA | NVIDIA CORP | Information Technology | Equity | 137,092.37 | 2.04 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 133,716.20 | 1.99 | 0.06 | nan | 4.08 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 113,872.97 | 1.69 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 111,133.82 | 1.65 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 82,484.82 | 1.23 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 69,420.77 | 1.03 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 52,062.12 | 0.77 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 50,422.54 | 0.75 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 38,884.05 | 0.58 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 35,517.41 | 0.53 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 26,493.03 | 0.39 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 21,069.15 | 0.31 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 20,237.28 | 0.30 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 19,387.51 | 0.29 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 19,206.75 | 0.29 | 7.81 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 18,075.90 | 0.27 | 7.59 | Feb 15, 2035 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,445.47 | 0.26 | 7.44 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,634.54 | 0.25 | 3.72 | Oct 31, 2029 | 4.13 |
ORCL | ORACLE CORP | Information Technology | Equity | 16,358.15 | 0.24 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 16,138.35 | 0.24 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 16,075.33 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,409.11 | 0.23 | 6.72 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,204.12 | 0.23 | 7.08 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 15,140.06 | 0.23 | 7.76 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,972.75 | 0.22 | 7.44 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,893.61 | 0.22 | 7.06 | Feb 15, 2034 | 4.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 14,779.46 | 0.22 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 14,764.14 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,098.51 | 0.21 | 4.05 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,066.86 | 0.21 | 6.73 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,903.70 | 0.21 | 5.78 | Nov 15, 2031 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,743.17 | 0.20 | 4.14 | Apr 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,859.89 | 0.19 | 2.11 | Dec 15, 2027 | 4.00 |
ABBV | ABBVIE INC | Health Care | Equity | 12,845.43 | 0.19 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 12,464.64 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,244.91 | 0.18 | 2.28 | Feb 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,197.43 | 0.18 | 6.59 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,177.46 | 0.18 | 2.08 | Nov 30, 2027 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,152.59 | 0.18 | 4.39 | Jul 31, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,914.44 | 0.18 | 6.44 | Feb 15, 2033 | 3.50 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 11,883.86 | 0.18 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,864.67 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,798.38 | 0.18 | 1.91 | Sep 15, 2027 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,719.62 | 0.17 | 3.65 | Sep 30, 2029 | 3.88 |
ASML | ASML HOLDING NV | Information Technology | Equity | 11,660.44 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,622.02 | 0.17 | 5.17 | Feb 15, 2031 | 1.13 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,620.40 | 0.17 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 11,540.33 | 0.17 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 11,474.31 | 0.17 | 7.81 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,259.14 | 0.17 | 1.45 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,149.86 | 0.17 | 2.56 | Jun 15, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,935.83 | 0.16 | 1.62 | May 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,767.01 | 0.16 | 1.24 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,632.48 | 0.16 | 2.68 | Jul 31, 2028 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,534.88 | 0.16 | 15.66 | Aug 15, 2054 | 4.25 |
KO | COCA-COLA | Consumer Staples | Equity | 10,495.37 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,354.39 | 0.15 | 15.53 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,350.24 | 0.15 | 2.77 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,313.31 | 0.15 | 2.93 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,255.66 | 0.15 | 5.06 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,245.86 | 0.15 | 3.72 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,207.42 | 0.15 | 1.40 | Feb 28, 2027 | 4.13 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,195.13 | 0.15 | 0.09 | nan | 4.08 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,168.99 | 0.15 | 1.34 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,148.64 | 0.15 | 2.76 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,109.45 | 0.15 | 15.80 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,970.40 | 0.15 | 1.54 | Apr 30, 2027 | 3.75 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 9,922.16 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,857.35 | 0.15 | 5.16 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,712.65 | 0.14 | 5.59 | Aug 15, 2031 | 1.25 |
NOW | SERVICENOW INC | Information Technology | Equity | 9,701.13 | 0.14 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,673.28 | 0.14 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,617.19 | 0.14 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 9,427.16 | 0.14 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 9,352.26 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,312.09 | 0.14 | 6.08 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,310.58 | 0.14 | 2.60 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,284.20 | 0.14 | 6.19 | Aug 15, 2032 | 2.75 |
MS | MORGAN STANLEY | Financials | Equity | 9,261.67 | 0.14 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 9,219.39 | 0.14 | 1.07 | Nov 01, 2026 | 2.70 |
SAP | SAP | Information Technology | Equity | 9,172.01 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,159.47 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,140.26 | 0.14 | 4.24 | May 31, 2030 | 3.75 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 9,133.32 | 0.14 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 9,107.99 | 0.14 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 8,942.69 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,797.35 | 0.13 | 1.49 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,685.43 | 0.13 | 5.92 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,681.28 | 0.13 | 2.24 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,675.26 | 0.13 | 2.16 | Dec 31, 2027 | 3.88 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,675.17 | 0.13 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 8,674.50 | 0.13 | 0.27 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,658.30 | 0.13 | 5.76 | May 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,653.40 | 0.13 | 4.78 | Jan 31, 2031 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,650.64 | 0.13 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,637.54 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,584.06 | 0.13 | 5.38 | Nov 30, 2031 | 4.13 |
INTU | INTUIT INC | Information Technology | Equity | 8,579.24 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,576.53 | 0.13 | 5.63 | Feb 29, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,526.41 | 0.13 | 5.93 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,522.26 | 0.13 | 3.27 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,493.25 | 0.13 | 1.57 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,486.84 | 0.13 | 3.68 | Sep 30, 2029 | 3.50 |
NOVN | NOVARTIS AG | Health Care | Equity | 8,419.69 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,390.38 | 0.12 | 5.30 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,252.84 | 0.12 | 3.36 | May 31, 2029 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,249.82 | 0.12 | 6.22 | Oct 14, 2025 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,237.76 | 0.12 | 4.31 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,195.93 | 0.12 | 2.53 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,191.04 | 0.12 | 5.29 | Aug 31, 2031 | 3.75 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,166.17 | 0.12 | 4.03 | Oct 16, 2025 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,159.01 | 0.12 | 4.17 | Apr 30, 2030 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,101.35 | 0.12 | 14.81 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,082.13 | 0.12 | 15.70 | May 15, 2053 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 7,947.54 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,887.69 | 0.12 | 3.65 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,822.88 | 0.12 | 4.21 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,815.34 | 0.12 | 2.08 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,805.54 | 0.12 | 3.86 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,801.02 | 0.12 | 3.80 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,785.57 | 0.12 | 2.37 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,745.25 | 0.12 | 0.93 | Aug 31, 2026 | 3.75 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,733.95 | 0.11 | 1.79 | Jul 31, 2027 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,693.63 | 0.11 | 2.08 | Oct 20, 2025 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,691.74 | 0.11 | 6.43 | Oct 20, 2025 | 3.50 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,634.46 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,612.99 | 0.11 | 3.55 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,581.71 | 0.11 | 8.00 | Aug 15, 2035 | 4.25 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,572.67 | 0.11 | 15.50 | Feb 15, 2055 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,562.49 | 0.11 | 3.46 | Jun 30, 2029 | 4.25 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,559.00 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,555.71 | 0.11 | 4.01 | Jan 31, 2030 | 3.50 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,546.29 | 0.11 | 15.30 | May 15, 2055 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,543.27 | 0.11 | 1.73 | Jul 15, 2027 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,516.52 | 0.11 | 15.14 | May 15, 2054 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,512.75 | 0.11 | 1.26 | Dec 31, 2026 | 1.25 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 7,475.79 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,458.49 | 0.11 | 4.05 | Mar 31, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,418.17 | 0.11 | 14.62 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,391.79 | 0.11 | 1.65 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,342.05 | 0.11 | 2.86 | Aug 31, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,335.64 | 0.11 | 3.95 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,330.37 | 0.11 | 3.90 | Dec 31, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,322.83 | 0.11 | 15.35 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,307.38 | 0.11 | 2.74 | Aug 15, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,281.38 | 0.11 | 2.32 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,180.02 | 0.11 | 14.93 | Nov 15, 2053 | 4.75 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 7,156.55 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,090.71 | 0.11 | 2.94 | Nov 30, 2028 | 4.38 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,081.68 | 0.11 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 7,045.87 | 0.10 | 3.70 | Nov 20, 2054 | 5.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 7,020.47 | 0.10 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 7,016.96 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 6,999.44 | 0.10 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 6,900.73 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,884.96 | 0.10 | 5.28 | May 15, 2031 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,853.69 | 0.10 | 13.03 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,845.77 | 0.10 | 5.52 | Jan 31, 2032 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,821.66 | 0.10 | 3.22 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,813.37 | 0.10 | 17.53 | Aug 15, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,811.10 | 0.10 | 2.86 | Oct 14, 2025 | 5.50 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 6,783.58 | 0.10 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 6,777.57 | 0.10 | 4.10 | Oct 16, 2025 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,759.23 | 0.10 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 6,752.70 | 0.10 | 7.27 | Jan 20, 2052 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 6,738.00 | 0.10 | 6.78 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,720.67 | 0.10 | 1.70 | Jun 30, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,719.54 | 0.10 | 11.79 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,704.46 | 0.10 | 1.64 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,696.55 | 0.10 | 1.83 | Aug 15, 2027 | 3.75 |
SIE | SIEMENS N AG | Industrials | Equity | 6,680.01 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,666.03 | 0.10 | 5.83 | Oct 20, 2025 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 6,634.00 | 0.10 | 5.40 | May 04, 2037 | 4.59 |
RTX | RTX CORP | Industrials | Equity | 6,625.47 | 0.10 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,618.03 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,598.95 | 0.10 | 1.44 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,583.13 | 0.10 | 2.69 | Jun 30, 2028 | 1.25 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,558.32 | 0.10 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 6,525.29 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,517.18 | 0.10 | 3.06 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,499.47 | 0.10 | 1.28 | Jan 15, 2027 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,493.93 | 0.10 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,490.05 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,466.81 | 0.10 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,447.85 | 0.10 | 7.27 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,446.34 | 0.10 | 3.19 | Feb 28, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,438.95 | 0.10 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 6,407.77 | 0.10 | 0.00 | nan | 0.00 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,396.97 | 0.10 | 7.19 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,396.97 | 0.10 | 3.12 | Jan 31, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,358.51 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,314.45 | 0.09 | 2.25 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,308.04 | 0.09 | 1.17 | Nov 30, 2026 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,304.28 | 0.09 | 17.72 | Nov 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,302.77 | 0.09 | 1.47 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,300.88 | 0.09 | 2.20 | Jan 15, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,299.00 | 0.09 | 2.51 | May 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,298.25 | 0.09 | 2.15 | Nov 30, 2027 | 0.63 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,291.36 | 0.09 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,255.66 | 0.09 | 7.27 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,219.49 | 0.09 | 1.80 | Jul 31, 2027 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,215.72 | 0.09 | 14.55 | Nov 15, 2048 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,213.46 | 0.09 | 12.03 | Aug 15, 2043 | 4.38 |
GEV | GE VERNOVA INC | Industrials | Equity | 6,209.26 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,186.71 | 0.09 | 5.42 | Dec 31, 2031 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,169.37 | 0.09 | 5.86 | Jun 30, 2032 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 6,167.49 | 0.09 | 12.39 | Feb 15, 2045 | 4.75 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,162.72 | 0.09 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,162.58 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,119.63 | 0.09 | 3.23 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,115.11 | 0.09 | 0.94 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,107.95 | 0.09 | 3.68 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,105.69 | 0.09 | 2.76 | Aug 15, 2028 | 2.88 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 6,098.93 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,086.09 | 0.09 | 1.32 | Jan 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,067.63 | 0.09 | 2.45 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,063.11 | 0.09 | 5.29 | Sep 30, 2031 | 3.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,038.61 | 0.09 | 2.65 | Jul 15, 2028 | 3.88 |
MMM | 3M | Industrials | Equity | 6,027.72 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,996.79 | 0.09 | 4.39 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,994.90 | 0.09 | 1.60 | May 15, 2027 | 2.38 |
C | CITIGROUP INC | Financials | Equity | 5,986.94 | 0.09 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,972.55 | 0.09 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,964.81 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,951.57 | 0.09 | 12.84 | Nov 15, 2041 | 2.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,950.81 | 0.09 | 6.53 | Jun 01, 2051 | 3.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,937.50 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,934.61 | 0.09 | 1.95 | Oct 15, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,930.84 | 0.09 | 1.36 | Feb 15, 2027 | 4.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,918.78 | 0.09 | 1.61 | Oct 14, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,910.87 | 0.09 | 15.49 | Aug 15, 2053 | 4.13 |
CMI | CUMMINS INC | Industrials | Equity | 5,907.61 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,892.41 | 0.09 | 3.00 | Oct 31, 2028 | 1.38 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 5,889.21 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,883.74 | 0.09 | 1.71 | Jun 30, 2027 | 3.25 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,836.77 | 0.09 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,809.09 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,807.62 | 0.09 | 16.33 | Aug 15, 2052 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 5,805.77 | 0.09 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 5,803.19 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,802.34 | 0.09 | 13.03 | Aug 15, 2040 | 1.13 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 5,793.06 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,792.17 | 0.09 | 0.99 | Sep 30, 2026 | 3.50 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 5,785.66 | 0.09 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 5,769.98 | 0.09 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,768.87 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 5,743.91 | 0.09 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,736.04 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,708.14 | 0.08 | 4.46 | Aug 31, 2030 | 4.13 |
LIN | LINDE PLC | Materials | Equity | 5,701.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,694.57 | 0.08 | 2.36 | Mar 15, 2028 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,687.79 | 0.08 | 9.45 | May 15, 2038 | 4.50 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,687.04 | 0.08 | 4.75 | Aug 15, 2030 | 0.63 |
MRK | MERCK & CO INC | Health Care | Equity | 5,666.85 | 0.08 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 5,666.33 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,647.09 | 0.08 | 4.59 | Nov 30, 2030 | 4.38 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,597.35 | 0.08 | 6.97 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,572.86 | 0.08 | 4.94 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,571.73 | 0.08 | 1.55 | Apr 30, 2027 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,557.03 | 0.08 | 7.84 | Oct 14, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,554.02 | 0.08 | 15.22 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,553.64 | 0.08 | 1.08 | Oct 31, 2026 | 4.13 |
DIS | WALT DISNEY | Communication | Equity | 5,548.59 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,514.07 | 0.08 | 12.15 | Feb 15, 2044 | 4.50 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,503.94 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,500.13 | 0.08 | 3.07 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,494.86 | 0.08 | 5.69 | Apr 30, 2032 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,468.34 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,466.59 | 0.08 | 4.32 | Jun 30, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,462.07 | 0.08 | 12.33 | May 15, 2041 | 2.25 |
ABBN | ABB LTD | Industrials | Equity | 5,441.41 | 0.08 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,425.54 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,417.23 | 0.08 | 3.32 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,413.09 | 0.08 | 2.84 | Oct 31, 2028 | 4.88 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,410.45 | 0.08 | 7.27 | Dec 01, 2051 | 2.50 |
SHEL | SHELL PLC | Energy | Equity | 5,395.72 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,370.88 | 0.08 | 12.56 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,367.87 | 0.08 | 1.11 | Nov 15, 2026 | 4.63 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,362.25 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,350.91 | 0.08 | 5.45 | Oct 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,339.23 | 0.08 | 1.91 | Aug 31, 2027 | 0.50 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 5,323.40 | 0.08 | 6.99 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,319.63 | 0.08 | 1.19 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,311.72 | 0.08 | 2.32 | Jan 31, 2028 | 0.75 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,309.93 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,297.02 | 0.08 | 3.44 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,294.39 | 0.08 | 16.64 | May 15, 2051 | 2.38 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,287.98 | 0.08 | 5.33 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,287.23 | 0.08 | 3.30 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 5,286.85 | 0.08 | 12.20 | May 15, 2045 | 5.00 |
ALV | ALLIANZ | Financials | Equity | 5,281.63 | 0.08 | 0.00 | nan | 0.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,254.44 | 0.08 | 6.86 | Apr 01, 2051 | 3.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 5,235.98 | 0.08 | 0.89 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,210.35 | 0.08 | 1.38 | Feb 15, 2027 | 2.25 |
SAN | BANCO SANTANDER SA | Financials | Equity | 5,201.82 | 0.08 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,199.80 | 0.08 | 7.20 | Sep 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,181.34 | 0.08 | 2.53 | Apr 30, 2028 | 1.25 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,180.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,178.70 | 0.08 | 2.48 | May 15, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,172.29 | 0.08 | 17.26 | Feb 15, 2052 | 2.25 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 5,167.62 | 0.08 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,157.11 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,133.10 | 0.08 | 2.41 | Apr 15, 2028 | 3.75 |
K | KELLANOVA | Consumer Staples | Equity | 5,125.37 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,117.28 | 0.08 | 12.06 | May 15, 2042 | 3.25 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,116.29 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,109.74 | 0.08 | 12.04 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,086.38 | 0.08 | 1.42 | Feb 28, 2027 | 1.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,048.25 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,004.61 | 0.07 | 16.25 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,993.68 | 0.07 | 1.01 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,989.91 | 0.07 | 4.86 | Apr 30, 2031 | 4.63 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 4,978.33 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,972.95 | 0.07 | 1.91 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,966.55 | 0.07 | 1.88 | Aug 31, 2027 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,955.62 | 0.07 | 2.79 | Jul 31, 2028 | 1.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,935.34 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,922.84 | 0.07 | 1.15 | Nov 30, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,921.71 | 0.07 | 12.60 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,921.71 | 0.07 | 3.51 | Jun 30, 2029 | 3.25 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,915.42 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,914.17 | 0.07 | 2.45 | Apr 30, 2028 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,907.76 | 0.07 | 12.22 | Nov 15, 2044 | 4.63 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 4,896.61 | 0.07 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,890.88 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 4,887.19 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,885.15 | 0.07 | 12.73 | Feb 15, 2042 | 2.38 |
WMB | WILLIAMS INC | Energy | Equity | 4,879.07 | 0.07 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,877.41 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,839.93 | 0.07 | 3.17 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,833.91 | 0.07 | 4.45 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,830.14 | 0.07 | 3.36 | Apr 30, 2029 | 2.88 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 4,828.94 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,816.95 | 0.07 | 4.84 | Feb 28, 2031 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,816.57 | 0.07 | 1.10 | Oct 20, 2025 | 6.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,799.00 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,796.22 | 0.07 | 5.59 | Mar 31, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,774.37 | 0.07 | 2.61 | May 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,769.85 | 0.07 | 4.95 | May 31, 2031 | 4.63 |
IBE | IBERDROLA SA | Utilities | Equity | 4,763.59 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,763.44 | 0.07 | 2.03 | Nov 15, 2027 | 4.13 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 4,742.60 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,738.19 | 0.07 | 4.08 | Mar 31, 2030 | 3.63 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 4,709.93 | 0.07 | 6.97 | Feb 20, 2051 | 2.50 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,705.28 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,704.17 | 0.07 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 4,697.12 | 0.07 | 3.00 | Jan 25, 2029 | 5.40 |
VLTO | VERALTO CORP | Industrials | Equity | 4,653.07 | 0.07 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,640.70 | 0.07 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,613.22 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,606.76 | 0.07 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,596.24 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,561.84 | 0.07 | 1.99 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,561.46 | 0.07 | 3.22 | Feb 15, 2029 | 2.63 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 4,544.77 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,543.30 | 0.07 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,534.44 | 0.07 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,532.78 | 0.07 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,522.26 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,509.46 | 0.07 | 11.80 | Nov 15, 2042 | 4.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,480.70 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,468.39 | 0.07 | 2.07 | Nov 15, 2027 | 2.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,454.37 | 0.07 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 4,447.18 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,434.82 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,431.46 | 0.07 | 1.99 | Oct 31, 2027 | 4.13 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,407.88 | 0.07 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 4,396.62 | 0.07 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Securitized | Fixed Income | 4,391.89 | 0.07 | 6.80 | Jun 20, 2052 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 4,377.57 | 0.07 | 1.87 | Aug 31, 2027 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,374.18 | 0.07 | 4.73 | Dec 31, 2030 | 3.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,321.05 | 0.06 | 2.09 | Nov 22, 2027 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,321.05 | 0.06 | 12.87 | Nov 15, 2040 | 1.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,308.99 | 0.06 | 2.55 | May 15, 2028 | 1.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,306.73 | 0.06 | 12.79 | May 15, 2040 | 1.13 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,298.81 | 0.06 | 7.27 | Feb 01, 2052 | 2.50 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,284.50 | 0.06 | 2.28 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,277.71 | 0.06 | 17.58 | Feb 15, 2051 | 1.88 |
6501 | HITACHI LTD | Industrials | Equity | 4,268.56 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,248.32 | 0.06 | 4.83 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,230.23 | 0.06 | 12.11 | Feb 15, 2043 | 3.88 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,228.73 | 0.06 | 7.72 | May 01, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,223.57 | 0.06 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,194.06 | 0.06 | 3.70 | Dec 20, 2054 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,188.41 | 0.06 | 2.50 | Jul 15, 2028 | 4.45 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,180.49 | 0.06 | 1.25 | Dec 31, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,164.29 | 0.06 | 15.06 | Aug 15, 2046 | 2.25 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,156.75 | 0.06 | 7.72 | Feb 01, 2052 | 2.00 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,151.10 | 0.06 | 3.64 | Nov 01, 2038 | 3.50 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 4,144.61 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 4,142.76 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,140.17 | 0.06 | 3.46 | May 31, 2029 | 2.75 |
REL | RELX PLC | Industrials | Equity | 4,139.97 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,108.40 | 0.06 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,092.31 | 0.06 | 4.35 | Aug 01, 2053 | 5.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 4,091.50 | 0.06 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,087.60 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,083.27 | 0.06 | 5.11 | Oct 20, 2025 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,081.39 | 0.06 | 3.34 | Oct 20, 2025 | 5.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,074.50 | 0.06 | 0.00 | nan | 0.00 |
FNFS4664 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,067.07 | 0.06 | 7.72 | Oct 01, 2052 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 4,059.15 | 0.06 | 11.30 | Feb 01, 2043 | 4.70 |
AIR | AIRBUS GROUP | Industrials | Equity | 4,058.50 | 0.06 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,057.53 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,050.94 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,044.46 | 0.06 | 6.53 | Apr 15, 2034 | 5.65 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,041.82 | 0.06 | 3.86 | Nov 01, 2038 | 3.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,023.73 | 0.06 | 4.19 | Apr 01, 2037 | 2.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,020.81 | 0.06 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,003.47 | 0.06 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,003.38 | 0.06 | 7.72 | Apr 01, 2051 | 2.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,001.12 | 0.06 | 4.72 | Sep 01, 2030 | 1.25 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,997.73 | 0.06 | 6.16 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,994.34 | 0.06 | 4.38 | Jul 31, 2030 | 4.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,986.87 | 0.06 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 3,982.99 | 0.06 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Securitized | Fixed Income | 3,967.96 | 0.06 | 2.65 | Oct 20, 2054 | 5.50 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,965.47 | 0.06 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,963.25 | 0.06 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,956.28 | 0.06 | 3.14 | May 01, 2053 | 5.50 |
CS | AXA SA | Financials | Equity | 3,949.04 | 0.06 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,930.78 | 0.06 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,915.67 | 0.06 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,903.66 | 0.06 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,897.39 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,895.18 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,894.81 | 0.06 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,889.58 | 0.06 | 7.23 | Feb 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,885.44 | 0.06 | 12.09 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,885.06 | 0.06 | 14.53 | Feb 15, 2046 | 2.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,882.45 | 0.06 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 3,861.77 | 0.06 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,861.60 | 0.06 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,850.02 | 0.06 | 4.28 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,847.00 | 0.06 | 18.60 | May 15, 2050 | 1.25 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 3,844.74 | 0.06 | 7.18 | May 19, 2035 | 6.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,831.71 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,809.32 | 0.06 | 12.21 | Aug 15, 2042 | 3.38 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 3,806.99 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,753.93 | 0.06 | 4.21 | Oct 16, 2025 | 1.50 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,753.30 | 0.06 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 3,746.77 | 0.06 | 1.96 | Sep 20, 2054 | 6.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,739.85 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,737.35 | 0.06 | 2.31 | Feb 15, 2028 | 2.75 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,733.58 | 0.06 | 7.72 | Oct 01, 2051 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,732.51 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,728.95 | 0.06 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,703.67 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,681.58 | 0.05 | 1.13 | Nov 15, 2026 | 2.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,679.24 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 3,666.34 | 0.05 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,663.49 | 0.05 | 7.72 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,657.46 | 0.05 | 14.84 | Nov 15, 2047 | 2.75 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,656.81 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,647.03 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,640.88 | 0.05 | 1.03 | Oct 15, 2026 | 4.63 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 3,635.60 | 0.05 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,625.43 | 0.05 | 7.72 | Aug 01, 2051 | 2.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,620.64 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,617.80 | 0.05 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,599.81 | 0.05 | 4.57 | Oct 01, 2054 | 5.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,569.92 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,566.93 | 0.05 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,554.59 | 0.05 | 7.72 | Jan 01, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,551.19 | 0.05 | 4.46 | Oct 14, 2025 | 5.00 |
XYL | XYLEM INC | Industrials | Equity | 3,533.94 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,492.03 | 0.05 | 3.81 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,462.26 | 0.05 | 4.20 | Feb 15, 2030 | 1.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,462.17 | 0.05 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,437.64 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,414.78 | 0.05 | 0.97 | Sep 15, 2026 | 4.63 |
FNMA5530 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,406.12 | 0.05 | 4.57 | Nov 01, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,395.57 | 0.05 | 2.38 | Feb 29, 2028 | 1.13 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 3,392.55 | 0.05 | 7.51 | Feb 20, 2052 | 2.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,388.03 | 0.05 | 5.93 | May 01, 2050 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,378.61 | 0.05 | 3.86 | Oct 16, 2025 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,366.55 | 0.05 | 7.72 | Feb 01, 2052 | 2.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,343.00 | 0.05 | 0.00 | nan | 0.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,336.40 | 0.05 | 6.61 | May 01, 2052 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,331.00 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,308.14 | 0.05 | 0.89 | Aug 15, 2026 | 4.38 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,304.37 | 0.05 | 3.65 | Jul 20, 2053 | 5.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,303.51 | 0.05 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,297.61 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,295.95 | 0.05 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 3,280.08 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,265.19 | 0.05 | 1.08 | Oct 27, 2026 | 1.88 |
1299 | AIA GROUP LTD | Financials | Equity | 3,257.65 | 0.05 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,252.37 | 0.05 | 14.00 | Feb 20, 2054 | 5.45 |
SYK | STRYKER CORP | Health Care | Equity | 3,228.42 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,222.33 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,207.53 | 0.05 | 6.42 | Sep 20, 2047 | 3.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,207.39 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,202.78 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,195.47 | 0.05 | 14.51 | May 15, 2046 | 2.50 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,185.30 | 0.05 | 5.73 | Feb 01, 2053 | 4.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,177.76 | 0.05 | 6.40 | Feb 01, 2051 | 3.50 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,174.64 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,173.99 | 0.05 | 2.13 | Nov 24, 2027 | 0.75 |
BHP | BHP GROUP LTD | Materials | Equity | 3,162.86 | 0.05 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,154.96 | 0.05 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,136.55 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,129.15 | 0.05 | 0.90 | Aug 15, 2026 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,111.44 | 0.05 | 14.42 | Feb 15, 2047 | 3.00 |
CVX | CHEVRON CORP | Energy | Equity | 3,108.69 | 0.05 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,104.81 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,100.57 | 0.05 | 0.00 | nan | 0.00 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,100.14 | 0.05 | 2.36 | May 01, 2054 | 6.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,099.01 | 0.05 | 4.79 | Aug 20, 2052 | 4.50 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,092.98 | 0.05 | 7.41 | Mar 01, 2052 | 2.50 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,091.85 | 0.05 | 3.14 | Sep 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,091.85 | 0.05 | 1.10 | Oct 31, 2026 | 1.63 |
9433 | KDDI CORP | Communication | Equity | 3,085.83 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,069.61 | 0.05 | 13.78 | Nov 15, 2045 | 3.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 3,064.74 | 0.05 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,064.71 | 0.05 | 3.63 | Oct 10, 2029 | 4.50 |
EOG | EOG RESOURCES INC | Energy | Equity | 3,024.93 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,006.68 | 0.04 | 17.86 | Nov 15, 2050 | 1.63 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,004.18 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,996.53 | 0.04 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,988.60 | 0.04 | 5.97 | Jul 01, 2045 | 3.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,986.71 | 0.04 | 5.37 | Dec 01, 2052 | 4.50 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,983.70 | 0.04 | 7.27 | Nov 01, 2051 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,981.06 | 0.04 | 2.50 | Apr 20, 2028 | 1.38 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,973.52 | 0.04 | 7.23 | Dec 01, 2050 | 2.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,967.61 | 0.04 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,965.61 | 0.04 | 6.28 | Feb 01, 2049 | 3.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 2,958.88 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,945.26 | 0.04 | 7.48 | Oct 14, 2025 | 2.50 |
CI | CIGNA | Health Care | Equity | 2,943.20 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,932.87 | 0.04 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 2,929.36 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,927.70 | 0.04 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 2,917.18 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,913.68 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,892.51 | 0.04 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,891.38 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,889.96 | 0.04 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,885.64 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,878.62 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,871.46 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,862.36 | 0.04 | 3.63 | Jul 31, 2029 | 2.63 |
FNFA0740 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,860.10 | 0.04 | 5.82 | Mar 01, 2055 | 4.50 |
FRSL1897 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,850.30 | 0.04 | 3.80 | Aug 01, 2055 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,840.13 | 0.04 | 14.88 | Aug 15, 2047 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,832.97 | 0.04 | 7.18 | Oct 14, 2025 | 3.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,830.35 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,815.71 | 0.04 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,814.79 | 0.04 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,813.75 | 0.04 | 8.02 | Jul 01, 2051 | 1.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,805.57 | 0.04 | 0.00 | nan | 0.00 |
FRSD1011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,794.53 | 0.04 | 7.27 | Apr 01, 2052 | 2.50 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,793.02 | 0.04 | 7.69 | Oct 01, 2051 | 2.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,788.78 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,788.41 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,780.21 | 0.04 | 3.88 | Oct 23, 2029 | 1.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,777.95 | 0.04 | 1.25 | Feb 06, 2027 | 3.30 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,769.66 | 0.04 | 3.43 | Jul 01, 2029 | 3.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,757.41 | 0.04 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,756.12 | 0.04 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 2,744.50 | 0.04 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,737.25 | 0.04 | 7.66 | Dec 01, 2050 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,735.37 | 0.04 | 2.94 | Dec 18, 2028 | 5.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,731.60 | 0.04 | 14.37 | May 15, 2047 | 3.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,725.57 | 0.04 | 7.66 | Nov 01, 2050 | 2.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,720.37 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,711.35 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,709.88 | 0.04 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,694.30 | 0.04 | 11.15 | May 08, 2042 | 4.38 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,690.90 | 0.04 | 2.00 | Apr 01, 2055 | 6.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,684.12 | 0.04 | 2.46 | Nov 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,677.72 | 0.04 | 4.77 | Aug 26, 2030 | 0.75 |
MSTR | STRATEGY INC CLASS A | Information Technology | Equity | 2,671.07 | 0.04 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,670.56 | 0.04 | 7.27 | Aug 01, 2051 | 2.50 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 2,665.28 | 0.04 | 7.27 | Aug 20, 2051 | 2.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,659.07 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,658.71 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,645.07 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,642.67 | 0.04 | 14.99 | Aug 15, 2048 | 3.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,641.55 | 0.04 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,633.07 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 2,625.64 | 0.04 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,617.05 | 0.04 | 3.32 | Jun 01, 2029 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,615.16 | 0.04 | 14.31 | Nov 15, 2046 | 2.88 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,611.77 | 0.04 | 4.91 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,611.02 | 0.04 | 7.51 | Apr 20, 2052 | 2.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,606.50 | 0.04 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,601.33 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,597.45 | 0.04 | 3.97 | Feb 01, 2037 | 2.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,585.70 | 0.04 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,584.82 | 0.04 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,576.73 | 0.04 | 6.86 | Jan 01, 2052 | 3.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 2,576.43 | 0.04 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,562.17 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,557.89 | 0.04 | 3.52 | Aug 25, 2029 | 2.42 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,557.89 | 0.04 | 7.02 | Jun 20, 2050 | 2.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,555.95 | 0.04 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,550.73 | 0.04 | 7.27 | Feb 20, 2051 | 2.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,550.03 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,548.18 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,541.68 | 0.04 | 6.66 | Nov 14, 2033 | 4.75 |
FNFS4685 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,530.75 | 0.04 | 7.72 | Nov 01, 2051 | 2.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,521.08 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,520.58 | 0.04 | 4.50 | Aug 31, 2030 | 3.63 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,518.95 | 0.04 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,509.95 | 0.04 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,498.97 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,496.91 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,493.07 | 0.04 | 0.99 | Sep 22, 2026 | 0.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,491.56 | 0.04 | 6.92 | Oct 20, 2025 | 3.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 2,488.73 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,483.74 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,471.59 | 0.04 | 1.42 | Feb 28, 2027 | 1.13 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,470.35 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,467.07 | 0.04 | 1.17 | Nov 30, 2026 | 1.63 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,462.23 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,460.66 | 0.04 | 6.49 | Apr 01, 2052 | 3.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,457.65 | 0.04 | 7.27 | Jan 01, 2052 | 2.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,454.81 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 2,453.88 | 0.04 | 5.94 | Jul 31, 2032 | 4.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 2,453.74 | 0.04 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,444.46 | 0.04 | 1.57 | Aug 01, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,432.78 | 0.04 | 12.68 | Nov 15, 2042 | 2.75 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,427.49 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,427.13 | 0.04 | 16.94 | Feb 15, 2050 | 2.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,423.79 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,419.66 | 0.04 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,416.20 | 0.04 | 7.27 | Jul 01, 2051 | 2.50 |
9999 | NETEASE INC | Communication | Equity | 2,407.97 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,396.47 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,392.46 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,391.71 | 0.04 | 4.75 | Oct 25, 2030 | 1.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,391.54 | 0.04 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,391.33 | 0.04 | 2.65 | Nov 20, 2054 | 5.50 |
SREN | SWISS RE AG | Financials | Equity | 2,385.43 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,382.16 | 0.04 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,380.23 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,369.10 | 0.04 | 8.74 | May 15, 2037 | 5.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,363.42 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,349.88 | 0.03 | 6.78 | Oct 14, 2025 | 3.50 |
KFW | KFW | Government Related | Fixed Income | 2,348.37 | 0.03 | 2.40 | Apr 03, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,346.86 | 0.03 | 13.92 | Aug 15, 2045 | 2.88 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,344.23 | 0.03 | 4.07 | Feb 01, 2030 | 2.30 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,343.19 | 0.03 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,341.21 | 0.03 | 7.72 | Jan 01, 2052 | 2.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,340.65 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,329.53 | 0.03 | 6.55 | Jul 06, 2033 | 4.20 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,327.34 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,318.83 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,315.00 | 0.03 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,312.24 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,307.42 | 0.03 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 2,299.22 | 0.03 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,292.22 | 0.03 | 7.19 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 2,292.22 | 0.03 | 15.53 | Aug 15, 2055 | 4.75 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,289.36 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,289.35 | 0.03 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 2,287.87 | 0.03 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,285.44 | 0.03 | 0.98 | Sep 19, 2026 | 2.25 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,277.08 | 0.03 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,270.74 | 0.03 | 0.94 | Oct 25, 2026 | 4.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,270.17 | 0.03 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,268.48 | 0.03 | 3.41 | Apr 01, 2053 | 5.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,265.85 | 0.03 | 7.72 | May 01, 2051 | 2.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,259.66 | 0.03 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,259.06 | 0.03 | 2.65 | Aug 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,254.92 | 0.03 | 18.48 | Aug 15, 2050 | 1.38 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 2,235.49 | 0.03 | 0.00 | nan | 0.00 |
FRSL0616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,229.67 | 0.03 | 2.57 | Mar 01, 2055 | 6.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,223.27 | 0.03 | 2.80 | Apr 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,221.76 | 0.03 | 16.10 | Nov 15, 2049 | 2.38 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,221.38 | 0.03 | 3.24 | May 21, 2029 | 5.20 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,219.87 | 0.03 | 6.80 | May 20, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,219.87 | 0.03 | 4.47 | May 14, 2030 | 0.88 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,218.33 | 0.03 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,216.48 | 0.03 | 6.76 | Aug 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,202.16 | 0.03 | 9.46 | Feb 15, 2038 | 4.38 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,199.19 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,197.11 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,190.48 | 0.03 | 6.00 | Feb 25, 2033 | 4.43 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,190.48 | 0.03 | 5.69 | Nov 03, 2031 | 1.63 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,190.10 | 0.03 | 3.80 | Oct 24, 2029 | 2.38 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,186.48 | 0.03 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,185.58 | 0.03 | 3.66 | Dec 01, 2039 | 4.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,176.18 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,174.09 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,173.31 | 0.03 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,172.02 | 0.03 | 4.78 | Jan 01, 2055 | 5.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,169.76 | 0.03 | 7.20 | Aug 20, 2050 | 2.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,165.61 | 0.03 | 6.99 | Apr 20, 2052 | 2.50 |
FNMA | FNMA | Government Related | Fixed Income | 2,161.09 | 0.03 | 8.68 | Jul 15, 2037 | 5.63 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,160.58 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,153.24 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,152.84 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,149.70 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,147.75 | 0.03 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,146.38 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC | Information Technology | Equity | 2,144.16 | 0.03 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,143.98 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,143.24 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,130.18 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,125.35 | 0.03 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,124.54 | 0.03 | 7.31 | Dec 01, 2051 | 2.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,119.26 | 0.03 | 3.09 | Mar 18, 2029 | 4.00 |
ALC | ALCON AG | Health Care | Equity | 2,118.95 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,113.72 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,112.80 | 0.03 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,112.48 | 0.03 | 6.49 | Oct 20, 2051 | 3.00 |
K | KELLANOVA | Corporates | Fixed Income | 2,112.48 | 0.03 | 12.30 | Apr 01, 2046 | 4.50 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,111.11 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,106.16 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,103.81 | 0.03 | 2.27 | Apr 15, 2028 | 4.20 |
KLAC | KLA CORP | Information Technology | Equity | 2,103.76 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,102.68 | 0.03 | 6.89 | Jun 13, 2034 | 5.10 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,100.62 | 0.03 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,098.16 | 0.03 | 5.72 | Sep 20, 2052 | 4.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,091.38 | 0.03 | 3.14 | Aug 01, 2054 | 5.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,091.00 | 0.03 | 6.49 | May 01, 2052 | 3.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,090.66 | 0.03 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,086.88 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,085.72 | 0.03 | 7.27 | Dec 20, 2051 | 2.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,083.09 | 0.03 | 6.49 | Jun 01, 2052 | 3.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,081.96 | 0.03 | 6.76 | May 21, 2034 | 5.40 |
IT | GARTNER INC | Information Technology | Equity | 2,081.07 | 0.03 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 2,079.04 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,075.72 | 0.03 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,075.16 | 0.03 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,066.88 | 0.03 | 8.02 | Feb 01, 2051 | 1.50 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,062.74 | 0.03 | 6.16 | Jun 01, 2052 | 3.50 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,060.48 | 0.03 | 0.76 | Oct 20, 2053 | 6.50 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,046.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,045.03 | 0.03 | 4.50 | May 15, 2030 | 0.63 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,030.45 | 0.03 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,021.29 | 0.03 | 4.63 | Aug 15, 2030 | 1.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,013.37 | 0.03 | 1.58 | Apr 30, 2027 | 0.50 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 2,009.85 | 0.03 | 0.00 | nan | 0.00 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,008.10 | 0.03 | 7.72 | Apr 01, 2052 | 2.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,004.69 | 0.03 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,002.82 | 0.03 | 6.97 | Nov 20, 2051 | 2.50 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,996.42 | 0.03 | 6.61 | May 01, 2052 | 3.50 |
RKLB | ROCKET LAB CORP | Industrials | Equity | 1,995.83 | 0.03 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,992.27 | 0.03 | 7.58 | Dec 01, 2050 | 2.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,991.77 | 0.03 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,990.76 | 0.03 | 6.76 | Jul 01, 2051 | 3.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 1,989.26 | 0.03 | 3.10 | Jan 24, 2029 | 4.13 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,987.53 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,985.32 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,985.31 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,984.39 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,977.58 | 0.03 | 16.33 | Aug 15, 2049 | 2.25 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,976.65 | 0.03 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,970.04 | 0.03 | 3.81 | Apr 01, 2053 | 5.50 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,969.82 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,969.82 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,965.21 | 0.03 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,959.11 | 0.03 | 2.67 | Aug 01, 2053 | 6.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,958.57 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 1,955.72 | 0.03 | 5.98 | Sep 15, 2056 | 6.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,942.15 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,939.24 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,936.88 | 0.03 | 3.35 | Oct 16, 2025 | 4.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 1,930.89 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,928.59 | 0.03 | 11.74 | Apr 29, 2043 | 3.88 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,925.95 | 0.03 | 6.08 | May 15, 2056 | 5.75 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,924.99 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,921.11 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,918.79 | 0.03 | 6.86 | Oct 01, 2050 | 3.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,916.87 | 0.03 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,916.18 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,913.65 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,913.14 | 0.03 | 2.39 | Aug 01, 2054 | 6.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 1,909.37 | 0.03 | 3.65 | Apr 20, 2053 | 5.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,907.65 | 0.03 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,906.17 | 0.03 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,903.96 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,900.33 | 0.03 | 2.57 | Sep 01, 2054 | 6.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,898.61 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,898.24 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 1,895.05 | 0.03 | 7.20 | Jan 20, 2051 | 2.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 1,894.67 | 0.03 | 2.98 | Dec 20, 2052 | 5.50 |
ZS | ZSCALER INC | Information Technology | Equity | 1,893.99 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,892.52 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,891.66 | 0.03 | 2.75 | Jul 20, 2028 | 1.13 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,890.86 | 0.03 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,890.18 | 0.03 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 1,888.64 | 0.03 | 6.97 | Jul 20, 2051 | 2.50 |
SAF | SAFRAN SA | Industrials | Equity | 1,887.50 | 0.03 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,879.33 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,874.67 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 1,872.44 | 0.03 | 4.27 | Dec 15, 2030 | 8.60 |
WAT | WATERS CORP | Health Care | Equity | 1,870.75 | 0.03 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,868.16 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,866.32 | 0.03 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,865.40 | 0.03 | 0.00 | nan | 0.00 |
FRRQ0028 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,862.27 | 0.03 | 2.12 | Jul 01, 2055 | 6.00 |
FNFA2282 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,861.14 | 0.03 | 1.63 | Jul 01, 2055 | 6.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,860.01 | 0.03 | 1.88 | Aug 01, 2054 | 6.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,858.12 | 0.03 | 4.35 | Feb 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,855.86 | 0.03 | 12.62 | Feb 15, 2043 | 3.13 |
FFIV | F5 INC | Information Technology | Equity | 1,849.16 | 0.03 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,847.32 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,845.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,845.31 | 0.03 | 1.85 | Aug 15, 2027 | 2.25 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,841.97 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,840.49 | 0.03 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,838.83 | 0.03 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,836.99 | 0.03 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,834.96 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,834.01 | 0.03 | 10.19 | Aug 15, 2039 | 4.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,833.85 | 0.03 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,833.48 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,833.11 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,831.45 | 0.03 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,831.26 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 1,830.71 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,830.61 | 0.03 | 3.78 | Nov 15, 2029 | 3.75 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,823.89 | 0.03 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,820.93 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,819.69 | 0.03 | 7.27 | Oct 01, 2051 | 2.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,817.71 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,816.67 | 0.03 | 6.50 | Apr 01, 2052 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,815.92 | 0.03 | 1.04 | Oct 14, 2025 | 6.50 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 1,813.66 | 0.03 | 6.42 | Sep 20, 2045 | 3.50 |
KBC | KBC GROEP | Financials | Equity | 1,811.46 | 0.03 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,807.47 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,806.87 | 0.03 | 7.27 | Jan 01, 2052 | 2.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,805.07 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,804.80 | 0.03 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,802.73 | 0.03 | 6.80 | Mar 20, 2052 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,801.98 | 0.03 | 7.03 | Jul 01, 2052 | 3.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,798.61 | 0.03 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,798.58 | 0.03 | 2.39 | May 25, 2028 | 3.85 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,796.40 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,795.92 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 1,793.08 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,792.18 | 0.03 | 6.86 | Jun 01, 2050 | 3.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,788.41 | 0.03 | 5.29 | Sep 01, 2042 | 3.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,787.28 | 0.03 | 3.53 | Jun 18, 2029 | 2.25 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,786.53 | 0.03 | 4.19 | Mar 01, 2037 | 2.00 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 1,786.53 | 0.03 | 2.25 | Aug 15, 2051 | 4.03 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,783.30 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,782.93 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 1,778.99 | 0.03 | 6.06 | Jan 20, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,777.10 | 0.03 | 1.67 | May 31, 2027 | 0.50 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,775.18 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,771.83 | 0.03 | 4.36 | Jun 01, 2030 | 2.25 |
AON | AON PLC CLASS A | Financials | Equity | 1,771.31 | 0.03 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,767.06 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,762.63 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,760.54 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,760.52 | 0.03 | 4.08 | Oct 01, 2030 | 8.38 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,758.21 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,755.44 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,754.87 | 0.03 | 5.96 | Nov 25, 2032 | 3.78 |
KR | KROGER | Consumer Staples | Equity | 1,753.04 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,751.20 | 0.03 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,750.96 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,749.90 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,746.77 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 1,746.03 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,745.60 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,744.32 | 0.03 | 7.81 | Jul 15, 2036 | 6.75 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,741.53 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,740.93 | 0.03 | 6.10 | Jun 12, 2033 | 5.81 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,739.39 | 0.03 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,738.32 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,737.91 | 0.03 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,737.64 | 0.03 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,733.30 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Consumer Discretionary | Equity | 1,728.88 | 0.03 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,728.87 | 0.03 | 3.45 | Mar 01, 2054 | 5.50 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,727.58 | 0.03 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,727.36 | 0.03 | 1.07 | Nov 01, 2053 | 6.50 |
PFE | PFIZER INC | Health Care | Equity | 1,727.21 | 0.03 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,727.03 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,725.10 | 0.03 | 4.67 | Oct 01, 2030 | 1.95 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,725.10 | 0.03 | 7.72 | Mar 01, 2051 | 2.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,722.09 | 0.03 | 6.49 | Feb 20, 2052 | 3.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,721.36 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,721.33 | 0.03 | 6.25 | Dec 01, 2033 | 6.60 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,721.31 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 1,719.65 | 0.03 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,718.54 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,714.93 | 0.03 | 3.72 | Apr 15, 2030 | 9.38 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,711.91 | 0.03 | 3.45 | Jun 15, 2052 | 3.31 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 1,711.54 | 0.03 | 2.80 | Mar 20, 2053 | 5.50 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,707.02 | 0.03 | 5.43 | Sep 01, 2052 | 4.50 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,704.00 | 0.03 | 4.11 | Feb 01, 2037 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,702.12 | 0.03 | 0.76 | Sep 22, 2025 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,701.26 | 0.03 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 1,700.99 | 0.03 | 1.96 | Jul 20, 2054 | 6.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,700.99 | 0.03 | 5.07 | Jan 13, 2031 | 1.13 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,700.08 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,698.79 | 0.03 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,697.68 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 1,697.49 | 0.03 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 1,696.44 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,693.84 | 0.03 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,692.71 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,688.55 | 0.03 | 6.01 | May 01, 2048 | 4.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,685.54 | 0.03 | 6.76 | Mar 01, 2052 | 3.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,682.52 | 0.03 | 7.72 | Apr 01, 2051 | 2.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,675.60 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,672.72 | 0.02 | 2.65 | Oct 01, 2028 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,670.84 | 0.02 | 1.45 | May 01, 2027 | 3.55 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,670.08 | 0.02 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,669.71 | 0.02 | 6.95 | Apr 01, 2052 | 3.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,664.43 | 0.02 | 6.95 | May 01, 2052 | 3.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,657.41 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,656.11 | 0.02 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,648.98 | 0.02 | 6.08 | Aug 01, 2052 | 4.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,646.22 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,646.18 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 1,645.97 | 0.02 | 12.50 | Aug 15, 2045 | 4.88 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,644.84 | 0.02 | 7.72 | Jan 01, 2051 | 2.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,639.83 | 0.02 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,639.19 | 0.02 | 5.80 | Jan 20, 2050 | 4.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,638.06 | 0.02 | 5.90 | May 25, 2032 | 2.58 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,636.17 | 0.02 | 3.42 | Jul 01, 2053 | 5.50 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,635.39 | 0.02 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,633.16 | 0.02 | 5.38 | Jun 01, 2052 | 4.50 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,630.72 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,627.51 | 0.02 | 10.95 | Jun 15, 2043 | 5.75 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,619.23 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,619.22 | 0.02 | 1.75 | Jun 30, 2027 | 0.50 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,611.30 | 0.02 | 4.78 | Nov 01, 2054 | 5.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,607.91 | 0.02 | 5.09 | Jan 29, 2031 | 1.30 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,599.17 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,597.02 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,595.61 | 0.02 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,595.59 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,593.59 | 0.02 | 2.29 | Feb 15, 2028 | 3.75 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,586.36 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,582.11 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,580.78 | 0.02 | 1.67 | Jun 15, 2027 | 3.13 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,577.48 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,576.68 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,568.05 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,566.44 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,565.21 | 0.02 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,564.20 | 0.02 | 1.61 | Oct 01, 2053 | 6.50 |
ARGX | ARGENX | Health Care | Equity | 1,561.20 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 1,557.85 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,557.42 | 0.02 | 5.18 | Apr 21, 2031 | 1.90 |
6701 | NEC CORP | Information Technology | Equity | 1,553.86 | 0.02 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,552.52 | 0.02 | 7.41 | May 01, 2050 | 2.50 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,551.76 | 0.02 | 6.01 | Sep 01, 2048 | 4.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,551.64 | 0.02 | 0.00 | nan | 0.00 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,548.00 | 0.02 | 7.81 | Apr 01, 2052 | 2.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,546.11 | 0.02 | 6.40 | Sep 01, 2049 | 3.50 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,541.97 | 0.02 | 6.95 | Mar 01, 2052 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,538.20 | 0.02 | 3.41 | Feb 01, 2053 | 5.50 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,537.07 | 0.02 | 4.45 | Jun 25, 2030 | 1.38 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,534.43 | 0.02 | 1.88 | Oct 01, 2054 | 6.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,534.05 | 0.02 | 2.43 | Jun 15, 2028 | 4.30 |
G2MB0426 | GNMA2 30YR | Securitized | Fixed Income | 1,531.04 | 0.02 | 0.76 | Jun 20, 2055 | 6.50 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,530.28 | 0.02 | 6.01 | Jul 01, 2049 | 4.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,526.52 | 0.02 | 4.23 | May 22, 2030 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,518.98 | 0.02 | 15.17 | Feb 15, 2049 | 3.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,518.23 | 0.02 | 6.49 | May 01, 2052 | 3.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,516.67 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,515.69 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,514.46 | 0.02 | 1.65 | Jun 12, 2027 | 4.38 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,510.69 | 0.02 | 6.49 | Aug 20, 2051 | 3.00 |
FNMA5297 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,508.43 | 0.02 | 1.32 | Mar 01, 2054 | 6.50 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,499.76 | 0.02 | 5.12 | Oct 20, 2054 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,498.63 | 0.02 | 2.90 | Sep 13, 2028 | 1.13 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,498.23 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,491.09 | 0.02 | 1.04 | Nov 01, 2026 | 3.25 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,490.86 | 0.02 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,490.34 | 0.02 | 6.02 | Jun 15, 2033 | 6.25 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,489.96 | 0.02 | 7.00 | Dec 01, 2051 | 2.50 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,482.43 | 0.02 | 8.86 | May 15, 2039 | 6.63 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,481.10 | 0.02 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,479.79 | 0.02 | 2.65 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,478.66 | 0.02 | 5.09 | May 14, 2031 | 2.75 |
MRK | MERCK | Health Care | Equity | 1,474.12 | 0.02 | 0.00 | nan | 0.00 |
FNFA2234 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,471.50 | 0.02 | 2.01 | Jan 01, 2054 | 6.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,471.50 | 0.02 | 1.96 | Aug 20, 2054 | 6.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,471.12 | 0.02 | 6.97 | Feb 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,466.22 | 0.02 | 14.09 | Feb 15, 2045 | 2.50 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,463.95 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 1,462.96 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,462.90 | 0.02 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,462.83 | 0.02 | 7.18 | Nov 01, 2050 | 2.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,462.22 | 0.02 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,461.33 | 0.02 | 7.03 | Mar 01, 2052 | 3.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,458.31 | 0.02 | 2.13 | Oct 20, 2053 | 6.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,458.15 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,457.56 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,456.88 | 0.02 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,453.45 | 0.02 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,451.53 | 0.02 | 1.96 | Oct 15, 2029 | 4.29 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,450.77 | 0.02 | 7.72 | Nov 01, 2051 | 2.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,448.89 | 0.02 | 1.57 | Jan 01, 2055 | 6.50 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,447.01 | 0.02 | 6.61 | Jul 01, 2052 | 3.50 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,447.01 | 0.02 | 4.19 | Apr 01, 2037 | 2.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,446.63 | 0.02 | 13.81 | Jan 09, 2055 | 5.88 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,446.49 | 0.02 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,442.86 | 0.02 | 4.19 | May 01, 2037 | 2.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,441.35 | 0.02 | 7.03 | Feb 13, 2034 | 4.13 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,439.09 | 0.02 | 8.15 | Feb 15, 2036 | 4.88 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,427.79 | 0.02 | 1.57 | Jun 15, 2027 | 3.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,425.90 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,417.61 | 0.02 | 6.71 | Jun 01, 2054 | 4.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,416.11 | 0.02 | 2.48 | Aug 01, 2053 | 6.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,413.76 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,412.72 | 0.02 | 7.47 | Aug 28, 2034 | 3.88 |
BP. | BP PLC | Energy | Equity | 1,412.51 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,402.77 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,401.41 | 0.02 | 4.35 | Aug 01, 2053 | 5.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,400.66 | 0.02 | 4.63 | Aug 15, 2030 | 1.65 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,399.07 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,398.77 | 0.02 | 8.02 | May 01, 2051 | 1.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,396.89 | 0.02 | 5.81 | Jan 21, 2032 | 2.13 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,395.38 | 0.02 | 3.17 | Apr 20, 2029 | 5.10 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,395.38 | 0.02 | 5.61 | Oct 14, 2031 | 1.80 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,391.61 | 0.02 | 4.28 | Jan 01, 2053 | 5.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,389.93 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,388.03 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,385.58 | 0.02 | 6.08 | Jul 01, 2052 | 4.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,381.33 | 0.02 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,380.63 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,371.26 | 0.02 | 1.74 | Jul 07, 2027 | 2.38 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,367.50 | 0.02 | 5.37 | Sep 01, 2052 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,365.61 | 0.02 | 2.65 | Aug 21, 2028 | 3.75 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,364.48 | 0.02 | 6.40 | Jan 01, 2048 | 3.50 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,363.73 | 0.02 | 4.79 | Jun 20, 2053 | 4.50 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 1,362.60 | 0.02 | 7.58 | Feb 12, 2035 | 4.63 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,361.08 | 0.02 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,359.58 | 0.02 | 5.67 | Jul 01, 2052 | 4.00 |
SSE | SSE PLC | Utilities | Equity | 1,359.10 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,355.81 | 0.02 | 6.99 | May 20, 2052 | 2.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,353.68 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,353.55 | 0.02 | 1.04 | Oct 08, 2026 | 0.75 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,352.20 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,351.29 | 0.02 | 0.77 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,349.79 | 0.02 | 2.01 | Dec 01, 2027 | 3.25 |
DSV | DSV | Industrials | Equity | 1,348.68 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,347.90 | 0.02 | 4.14 | Nov 15, 2030 | 9.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,345.26 | 0.02 | 13.31 | Feb 12, 2052 | 4.40 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,344.36 | 0.02 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,341.96 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,340.96 | 0.02 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,337.73 | 0.02 | 5.80 | Feb 20, 2050 | 4.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,334.68 | 0.02 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,333.58 | 0.02 | 3.97 | Sep 01, 2036 | 2.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,327.28 | 0.02 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,323.03 | 0.02 | 6.76 | Jun 01, 2051 | 3.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,315.12 | 0.02 | 6.53 | Jul 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,315.12 | 0.02 | 1.10 | Oct 31, 2026 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,313.23 | 0.02 | 7.56 | Feb 15, 2035 | 4.75 |
035420 | NAVER CORP | Communication | Equity | 1,311.29 | 0.02 | 0.00 | nan | 0.00 |
FRSL0545 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,310.97 | 0.02 | 2.12 | Mar 01, 2055 | 6.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,304.46 | 0.02 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,303.21 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,302.72 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,302.68 | 0.02 | 1.61 | Jun 04, 2027 | 5.40 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,302.31 | 0.02 | 2.34 | Sep 01, 2053 | 6.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,301.53 | 0.02 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,301.13 | 0.02 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,294.39 | 0.02 | 7.32 | Nov 01, 2050 | 2.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,292.89 | 0.02 | 7.41 | Jul 01, 2052 | 2.50 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,291.38 | 0.02 | 1.57 | Apr 01, 2055 | 6.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,288.36 | 0.02 | 12.27 | Aug 07, 2042 | 3.20 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,287.99 | 0.02 | 2.28 | Jan 30, 2028 | 1.95 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,287.69 | 0.02 | 0.00 | nan | 0.00 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,287.61 | 0.02 | 1.56 | Jun 15, 2029 | 4.06 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,286.10 | 0.02 | 3.89 | Sep 20, 2052 | 5.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,284.92 | 0.02 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,282.71 | 0.02 | 4.19 | Jun 01, 2037 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,282.33 | 0.02 | 3.78 | Nov 01, 2029 | 2.75 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,280.83 | 0.02 | 3.93 | Apr 01, 2055 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 1,276.68 | 0.02 | 7.07 | Jul 15, 2035 | 6.75 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,275.17 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,273.67 | 0.02 | 3.49 | Nov 01, 2054 | 5.50 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,273.29 | 0.02 | 3.14 | Aug 01, 2053 | 5.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,271.78 | 0.02 | 4.97 | Apr 01, 2031 | 2.75 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,271.53 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,269.52 | 0.02 | 6.95 | Apr 01, 2052 | 3.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,266.13 | 0.02 | 5.88 | Jul 01, 2047 | 4.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,265.75 | 0.02 | 4.02 | Feb 14, 2030 | 3.88 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,263.29 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,262.74 | 0.02 | 3.43 | Jun 15, 2029 | 2.95 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,261.61 | 0.02 | 1.76 | Oct 01, 2053 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,261.23 | 0.02 | 3.37 | May 15, 2029 | 3.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,260.70 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,259.72 | 0.02 | 4.11 | Apr 01, 2030 | 2.85 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,258.97 | 0.02 | 7.16 | Apr 01, 2035 | 5.80 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,257.46 | 0.02 | 4.71 | Sep 01, 2030 | 1.40 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,255.96 | 0.02 | 5.50 | Oct 25, 2031 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,255.58 | 0.02 | 3.61 | Nov 01, 2054 | 5.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,252.19 | 0.02 | 1.93 | Oct 15, 2027 | 2.88 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,251.43 | 0.02 | 15.31 | Mar 12, 2051 | 3.05 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,250.68 | 0.02 | 1.85 | Sep 25, 2027 | 4.40 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,243.84 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,240.13 | 0.02 | 7.66 | Jun 01, 2050 | 2.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,240.03 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,238.13 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,237.12 | 0.02 | 6.87 | Apr 01, 2052 | 2.50 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,233.72 | 0.02 | 1.48 | Feb 01, 2055 | 6.50 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,228.07 | 0.02 | 5.65 | Feb 01, 2032 | 3.10 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,225.81 | 0.02 | 4.20 | Dec 15, 2030 | 9.63 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,224.30 | 0.02 | 3.66 | Nov 01, 2039 | 4.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,223.17 | 0.02 | 2.24 | Apr 03, 2028 | 3.80 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,223.17 | 0.02 | 7.66 | Sep 01, 2050 | 2.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,221.05 | 0.02 | 0.00 | nan | 0.00 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,220.16 | 0.02 | 3.14 | Mar 01, 2054 | 5.50 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,219.78 | 0.02 | 7.27 | Apr 01, 2052 | 2.50 |
KFW | KFW | Government Related | Fixed Income | 1,210.36 | 0.02 | 1.01 | Oct 01, 2026 | 1.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,209.98 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,209.98 | 0.02 | 5.41 | Aug 01, 2031 | 2.15 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,208.94 | 0.02 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 1,206.22 | 0.02 | 7.21 | Sep 18, 2034 | 4.20 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,204.99 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,197.93 | 0.02 | 6.76 | Feb 01, 2050 | 3.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,194.91 | 0.02 | 3.88 | May 01, 2029 | 3.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,194.53 | 0.02 | 1.48 | May 25, 2027 | 3.06 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,192.65 | 0.02 | 6.49 | Dec 20, 2051 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,191.90 | 0.02 | 1.28 | Apr 06, 2027 | 4.60 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,190.99 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,190.77 | 0.02 | 13.57 | May 15, 2045 | 3.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,190.01 | 0.02 | 4.51 | Apr 01, 2053 | 5.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,190.01 | 0.02 | 6.89 | Mar 01, 2052 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,189.26 | 0.02 | 3.62 | Aug 15, 2029 | 2.70 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,188.13 | 0.02 | 7.19 | Feb 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,185.49 | 0.02 | 1.96 | Sep 16, 2027 | 0.63 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,183.77 | 0.02 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,182.48 | 0.02 | 1.42 | Dec 01, 2053 | 6.50 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,179.84 | 0.02 | 7.72 | Sep 01, 2051 | 2.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,179.09 | 0.02 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,178.66 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,177.20 | 0.02 | 4.08 | Nov 01, 2054 | 5.50 |
MTLN | METLEN ENERGY & METALS PLC | Industrials | Equity | 1,177.07 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 1,170.42 | 0.02 | 5.96 | Mar 01, 2033 | 5.90 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,168.16 | 0.02 | 11.05 | Oct 15, 2045 | 6.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,166.65 | 0.02 | 13.28 | Aug 15, 2044 | 3.13 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,164.76 | 0.02 | 2.88 | Nov 15, 2028 | 4.80 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,164.59 | 0.02 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,164.26 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,163.26 | 0.02 | 4.45 | Mar 01, 2031 | 8.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,162.50 | 0.02 | 14.66 | May 24, 2061 | 3.77 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,161.37 | 0.02 | 5.83 | Jun 01, 2053 | 5.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,160.24 | 0.02 | 7.69 | Nov 01, 2051 | 2.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,159.90 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,158.61 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,157.61 | 0.02 | 1.62 | May 24, 2027 | 2.38 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,157.61 | 0.02 | 7.35 | Dec 01, 2051 | 2.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,157.37 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,157.18 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,156.27 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,153.00 | 0.02 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,152.71 | 0.02 | 7.27 | Sep 01, 2051 | 2.50 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,152.33 | 0.02 | 7.72 | Jul 01, 2051 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,151.20 | 0.02 | 5.99 | Apr 29, 2032 | 2.13 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,151.20 | 0.02 | 1.72 | Aug 15, 2027 | 3.70 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,150.45 | 0.02 | 7.35 | Oct 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,150.45 | 0.02 | 12.81 | May 15, 2043 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,150.45 | 0.02 | 13.36 | Nov 15, 2044 | 3.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,149.31 | 0.02 | 7.72 | Dec 01, 2051 | 2.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,148.18 | 0.02 | 3.41 | May 01, 2053 | 5.50 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,147.81 | 0.02 | 6.49 | Apr 01, 2052 | 3.50 |
COH | COCHLEAR LTD | Health Care | Equity | 1,146.71 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,146.71 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,146.68 | 0.02 | 6.01 | Mar 01, 2049 | 4.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,145.17 | 0.02 | 7.72 | May 01, 2051 | 2.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,142.44 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,141.34 | 0.02 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,137.39 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,137.26 | 0.02 | 2.48 | May 15, 2030 | 4.31 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,135.89 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,135.75 | 0.02 | 5.12 | Nov 20, 2054 | 4.50 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,134.62 | 0.02 | 4.37 | Jun 22, 2030 | 2.70 |
FNFS9844 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,130.85 | 0.02 | 1.32 | Mar 01, 2054 | 6.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,129.72 | 0.02 | 2.04 | Dec 15, 2027 | 3.34 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,128.97 | 0.02 | 4.95 | Jan 30, 2031 | 2.25 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,128.21 | 0.02 | 1.88 | May 01, 2055 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,124.82 | 0.02 | 2.80 | Aug 12, 2028 | 1.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,123.69 | 0.02 | 10.38 | Feb 15, 2039 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,121.43 | 0.02 | 6.76 | May 01, 2051 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,121.43 | 0.02 | 1.01 | Oct 06, 2026 | 2.38 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,120.30 | 0.02 | 12.21 | Feb 01, 2046 | 4.90 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,118.96 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,118.79 | 0.02 | 5.86 | Mar 29, 2032 | 2.50 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,118.04 | 0.02 | 6.49 | Sep 20, 2051 | 3.00 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,114.65 | 0.02 | 1.59 | Jan 01, 2054 | 6.50 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,114.27 | 0.02 | 1.92 | Nov 15, 2027 | 3.85 |
K | KELLANOVA | Corporates | Fixed Income | 1,114.27 | 0.02 | 4.49 | Apr 01, 2031 | 7.45 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,113.47 | 0.02 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,112.01 | 0.02 | 7.20 | Dec 20, 2050 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,107.86 | 0.02 | 6.66 | Aug 01, 2050 | 3.00 |
ELISA | ELISA | Communication | Equity | 1,107.43 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,106.36 | 0.02 | 5.12 | Feb 25, 2031 | 1.60 |
ORK | ORKLA | Consumer Staples | Equity | 1,103.54 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,101.46 | 0.02 | 4.46 | May 28, 2030 | 1.35 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,095.50 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,094.68 | 0.02 | 6.48 | Jun 01, 2049 | 3.50 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,094.68 | 0.02 | 6.42 | May 20, 2053 | 3.50 |
AMXCA_24-3-A | AMXCA_24-3 A | Securitized | Fixed Income | 1,094.30 | 0.02 | 1.73 | Jul 16, 2029 | 4.65 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,093.92 | 0.02 | 2.03 | Jan 01, 2054 | 6.50 |
UPM | UPM-KYMMENE | Materials | Equity | 1,093.73 | 0.02 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,093.17 | 0.02 | 6.08 | May 01, 2052 | 4.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,088.99 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,088.37 | 0.02 | 0.00 | nan | 0.00 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,087.14 | 0.02 | 1.43 | Aug 20, 2030 | 4.17 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,086.76 | 0.02 | 10.06 | May 15, 2039 | 4.25 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,085.63 | 0.02 | 6.97 | Jan 20, 2052 | 2.50 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,085.59 | 0.02 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 1,085.21 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,083.75 | 0.02 | 7.72 | Apr 01, 2051 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,082.99 | 0.02 | 0.97 | Sep 15, 2031 | 3.63 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,082.39 | 0.02 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,078.85 | 0.02 | 7.20 | Nov 20, 2050 | 2.00 |
DCC | DCC PLC | Industrials | Equity | 1,078.13 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,078.10 | 0.02 | 6.13 | May 15, 2033 | 5.25 |
6301 | KOMATSU LTD | Industrials | Equity | 1,075.67 | 0.02 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,072.07 | 0.02 | 2.67 | Sep 01, 2053 | 6.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,071.69 | 0.02 | 5.68 | Jan 15, 2032 | 2.65 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.31 | 0.02 | 5.29 | Jul 01, 2047 | 3.50 |
KFW | KFW MTN | Government Related | Fixed Income | 1,068.67 | 0.02 | 4.84 | Sep 30, 2030 | 0.75 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,068.63 | 0.02 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 1,067.79 | 0.02 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,066.78 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,066.04 | 0.02 | 2.26 | Mar 21, 2028 | 4.75 |
FRSD8491 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,066.04 | 0.02 | 4.57 | Dec 01, 2054 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,064.53 | 0.02 | 1.57 | Jul 13, 2027 | 4.40 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,064.15 | 0.02 | 6.91 | Apr 01, 2052 | 3.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 1,060.49 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,060.43 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,058.88 | 0.02 | 7.81 | Feb 01, 2052 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,058.22 | 0.02 | 0.00 | nan | 0.00 |
G2MB0558 | GNMA2 30YR | Securitized | Fixed Income | 1,055.86 | 0.02 | 0.76 | Aug 20, 2055 | 6.50 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,055.11 | 0.02 | 7.23 | Dec 01, 2050 | 2.50 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,048.33 | 0.02 | 2.38 | Jun 12, 2028 | 4.88 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,046.82 | 0.02 | 7.19 | Nov 01, 2051 | 2.50 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,046.07 | 0.02 | 3.79 | Jan 09, 2030 | 5.13 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,045.57 | 0.02 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,045.53 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,045.01 | 0.02 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,043.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,043.80 | 0.02 | 12.67 | Aug 15, 2042 | 2.75 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,041.92 | 0.02 | 2.75 | Sep 11, 2028 | 5.65 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,040.79 | 0.02 | 2.80 | Sep 18, 2028 | 3.13 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,039.28 | 0.02 | 6.92 | Jul 20, 2050 | 3.00 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,038.53 | 0.02 | 1.83 | Jun 18, 2029 | 5.38 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,038.53 | 0.02 | 1.86 | Sep 12, 2027 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,038.15 | 0.02 | 1.32 | Jan 27, 2027 | 3.30 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,037.77 | 0.02 | 13.95 | Sep 15, 2053 | 5.50 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,036.27 | 0.02 | 6.99 | Aug 20, 2052 | 2.50 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,033.25 | 0.02 | 3.53 | May 01, 2054 | 5.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,029.48 | 0.02 | 3.14 | Jun 01, 2054 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,029.48 | 0.02 | 5.13 | Feb 10, 2031 | 1.25 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,029.11 | 0.02 | 6.01 | Jan 01, 2049 | 4.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,028.18 | 0.02 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,025.34 | 0.02 | 7.11 | Sep 12, 2034 | 5.10 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,023.83 | 0.02 | 4.77 | Aug 27, 2030 | 0.75 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,022.33 | 0.02 | 7.24 | Oct 01, 2051 | 2.50 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,021.19 | 0.02 | 3.14 | Oct 01, 2054 | 5.50 |
FRSL2016 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,020.82 | 0.02 | 2.12 | Jul 01, 2055 | 6.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,020.66 | 0.02 | 0.00 | nan | 0.00 |
FNMA5497 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,020.44 | 0.02 | 3.14 | Oct 01, 2054 | 5.50 |
ADYEN | ADYEN NV | Financials | Equity | 1,016.40 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,016.28 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,014.30 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,013.30 | 0.02 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,012.90 | 0.02 | 2.12 | Dec 15, 2032 | 3.80 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 1,012.15 | 0.02 | 7.62 | Aug 04, 2035 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,012.15 | 0.02 | 5.67 | Jul 25, 2033 | 4.91 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,012.12 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,012.08 | 0.02 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,010.73 | 0.02 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,010.64 | 0.02 | 6.75 | Feb 20, 2034 | 5.15 |
9005 | TOKYU CORP | Industrials | Equity | 1,010.48 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,008.38 | 0.01 | 6.31 | Oct 20, 2052 | 3.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,006.12 | 0.01 | 5.14 | Mar 20, 2049 | 4.50 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,005.64 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,004.68 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,004.24 | 0.01 | 7.81 | Feb 01, 2052 | 2.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,002.35 | 0.01 | 6.89 | Feb 01, 2052 | 3.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,001.98 | 0.01 | 3.65 | Nov 20, 2053 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,001.98 | 0.01 | 6.08 | Mar 03, 2033 | 5.25 |
METSO | METSO CORPORATION | Industrials | Equity | 1,000.61 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 999.31 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 998.64 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 998.08 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 991.05 | 0.01 | 1.43 | Mar 11, 2027 | 2.95 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 989.54 | 0.01 | 7.32 | Nov 01, 2050 | 2.50 |
SAAB B | SAAB CLASS B | Industrials | Equity | 988.96 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 988.15 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 987.68 | 0.01 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 987.54 | 0.01 | 0.00 | nan | 0.00 |
FNFA2810 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 986.90 | 0.01 | 2.45 | Sep 01, 2055 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 985.40 | 0.01 | 3.48 | Aug 15, 2029 | 6.13 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 985.02 | 0.01 | 7.30 | Jan 15, 2035 | 5.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 984.35 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 983.14 | 0.01 | 7.67 | Jun 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 980.50 | 0.01 | 8.00 | Feb 01, 2036 | 4.70 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 980.45 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 980.20 | 0.01 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 980.01 | 0.01 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 979.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 978.61 | 0.01 | 7.41 | Feb 01, 2051 | 2.50 |
TEL2 B | TELE2 B | Communication | Equity | 977.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 976.73 | 0.01 | 4.70 | Feb 15, 2031 | 5.38 |
7751 | CANON INC | Information Technology | Equity | 973.72 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 973.66 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 972.21 | 0.01 | 12.48 | Aug 15, 2043 | 3.63 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 971.83 | 0.01 | 3.76 | Oct 17, 2029 | 2.88 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 971.83 | 0.01 | 5.29 | Jun 15, 2031 | 2.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 971.08 | 0.01 | 6.76 | Oct 01, 2050 | 3.00 |
FRSL1982 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 969.57 | 0.01 | 2.16 | Aug 01, 2055 | 6.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 968.82 | 0.01 | 8.94 | Mar 25, 2038 | 4.78 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 966.93 | 0.01 | 6.06 | Jun 01, 2033 | 5.88 |
BMW | BMW AG | Consumer Discretionary | Equity | 966.32 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 964.67 | 0.01 | 1.38 | Apr 06, 2027 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 964.29 | 0.01 | 4.70 | Sep 15, 2030 | 1.75 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 963.92 | 0.01 | 1.96 | Jun 20, 2054 | 6.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 963.81 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 963.54 | 0.01 | 15.25 | May 15, 2049 | 2.88 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 961.66 | 0.01 | 2.40 | Apr 13, 2028 | 3.63 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 961.28 | 0.01 | 5.29 | Sep 01, 2050 | 4.50 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 961.02 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 959.77 | 0.01 | 4.10 | Dec 17, 2053 | 1.70 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 959.66 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 959.38 | 0.01 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 957.51 | 0.01 | 6.76 | May 01, 2051 | 3.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 956.76 | 0.01 | 1.92 | Jul 01, 2053 | 6.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 956.38 | 0.01 | 3.13 | Mar 15, 2029 | 4.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 956.00 | 0.01 | 8.02 | Nov 01, 2051 | 1.50 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 954.50 | 0.01 | 7.72 | Jul 01, 2052 | 2.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 953.02 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 952.61 | 0.01 | 7.72 | Jul 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 952.24 | 0.01 | 2.65 | Jul 12, 2028 | 3.50 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 951.11 | 0.01 | 6.49 | Nov 20, 2051 | 3.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 951.11 | 0.01 | 2.13 | Sep 20, 2053 | 6.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 949.97 | 0.01 | 6.66 | Sep 08, 2033 | 4.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 949.18 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 945.08 | 0.01 | 3.29 | May 03, 2029 | 3.15 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 942.44 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 942.44 | 0.01 | 5.75 | Apr 01, 2050 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 941.31 | 0.01 | 3.59 | Oct 16, 2025 | 3.50 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 939.77 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 939.37 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 937.92 | 0.01 | 5.01 | Apr 01, 2031 | 2.50 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 937.54 | 0.01 | 2.93 | Feb 15, 2057 | 5.74 |
VACN | VAT GROUP AG | Industrials | Equity | 937.21 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 937.16 | 0.01 | 2.92 | Jan 25, 2029 | 5.40 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 936.04 | 0.01 | 0.00 | nan | 0.00 |
2887 | TS FINANCIAL HOLDING LTD | Financials | Equity | 933.91 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 933.77 | 0.01 | 13.06 | Mar 21, 2049 | 4.50 |
SIKA | SIKA AG | Materials | Equity | 933.14 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 932.26 | 0.01 | 1.29 | Jan 13, 2027 | 1.50 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 927.90 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 927.65 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 925.25 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 924.20 | 0.01 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Corporates | Fixed Income | 923.97 | 0.01 | 11.28 | Dec 15, 2043 | 5.25 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 923.22 | 0.01 | 4.78 | Nov 01, 2030 | 1.75 |
FNMA4599 | FNMA 30YR UMBS | Securitized | Fixed Income | 920.96 | 0.01 | 7.03 | May 01, 2052 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 919.45 | 0.01 | 7.02 | Oct 20, 2025 | 2.50 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 919.08 | 0.01 | 3.86 | Apr 01, 2037 | 3.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 918.32 | 0.01 | 1.16 | Dec 02, 2026 | 3.38 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 916.81 | 0.01 | 2.61 | Aug 25, 2028 | 4.65 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 916.43 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 916.06 | 0.01 | 4.59 | Dec 01, 2052 | 5.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 915.68 | 0.01 | 13.45 | Apr 01, 2055 | 5.85 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 913.22 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 913.05 | 0.01 | 6.80 | Jun 15, 2034 | 5.50 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 912.55 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 911.74 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 911.37 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 907.98 | 0.01 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 907.57 | 0.01 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 906.26 | 0.01 | 1.72 | Oct 15, 2029 | 4.32 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 905.13 | 0.01 | 7.03 | Oct 03, 2034 | 5.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 904.76 | 0.01 | 7.81 | Feb 01, 2052 | 2.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 904.38 | 0.01 | 1.04 | Jan 16, 2029 | 4.65 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 902.74 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 901.74 | 0.01 | 2.43 | Jun 01, 2028 | 5.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 901.74 | 0.01 | 5.74 | Nov 16, 2032 | 5.60 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 901.29 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 901.01 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 900.23 | 0.01 | 2.70 | Oct 15, 2028 | 4.38 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 900.06 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 899.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 899.10 | 0.01 | 7.51 | Mar 20, 2052 | 2.00 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 898.73 | 0.01 | 3.55 | Apr 01, 2054 | 5.50 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 897.60 | 0.01 | 6.42 | Mar 20, 2049 | 3.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 896.84 | 0.01 | 1.52 | May 15, 2027 | 3.20 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 895.71 | 0.01 | 2.52 | Apr 01, 2054 | 6.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 892.32 | 0.01 | 5.11 | Mar 01, 2053 | 5.50 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 890.44 | 0.01 | 5.45 | Aug 01, 2052 | 4.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 889.31 | 0.01 | 6.58 | Jul 27, 2033 | 4.30 |
WIX | WIX.COM LTD | Information Technology | Equity | 888.25 | 0.01 | 0.00 | nan | 0.00 |
FRSL0627 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 886.29 | 0.01 | 2.22 | Oct 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 885.54 | 0.01 | 3.33 | May 22, 2030 | 3.97 |
CMI | CUMMINS INC | Corporates | Fixed Income | 883.28 | 0.01 | 4.69 | Sep 01, 2030 | 1.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 881.02 | 0.01 | 2.24 | Jan 26, 2028 | 3.63 |
TOTS3 | TOTVS SA | Information Technology | Equity | 875.97 | 0.01 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 875.36 | 0.01 | 1.47 | Mar 15, 2052 | 3.93 |
8267 | AEON LTD | Consumer Staples | Equity | 873.38 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 872.73 | 0.01 | 1.80 | Sep 25, 2027 | 3.75 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 871.97 | 0.01 | 3.36 | Sep 25, 2029 | 3.00 |
1150 | ALINMA BANK | Financials | Equity | 871.85 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 871.60 | 0.01 | 3.07 | Jan 27, 2030 | 5.08 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 869.33 | 0.01 | 3.60 | Nov 15, 2057 | 6.41 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 867.93 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 866.21 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 864.53 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 862.78 | 0.01 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 862.22 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 862.17 | 0.01 | 1.45 | Mar 29, 2027 | 3.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 861.42 | 0.01 | 1.50 | Mar 31, 2027 | 0.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 861.04 | 0.01 | 5.18 | Apr 01, 2032 | 7.25 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 860.37 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 860.06 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 858.78 | 0.01 | 3.61 | Sep 25, 2029 | 2.67 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 858.41 | 0.01 | 3.80 | Dec 15, 2052 | 3.15 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 858.21 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 858.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 855.39 | 0.01 | 3.65 | May 01, 2054 | 5.50 |
096770 | SK INNOVATION LTD | Energy | Equity | 854.77 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 854.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 852.38 | 0.01 | 7.66 | Jun 01, 2050 | 2.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 852.00 | 0.01 | 5.43 | Nov 01, 2052 | 4.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 850.87 | 0.01 | 13.23 | Aug 20, 2048 | 4.45 |
KER | KERING SA | Consumer Discretionary | Equity | 850.75 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 850.49 | 0.01 | 6.04 | Aug 31, 2032 | 3.88 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 850.46 | 0.01 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 849.70 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 847.86 | 0.01 | 2.16 | Jan 15, 2028 | 3.30 |
INSM | INSMED INC | Health Care | Equity | 847.78 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 847.10 | 0.01 | 3.80 | Sep 14, 2029 | 1.75 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 847.05 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 847.05 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 846.35 | 0.01 | 4.07 | Jan 24, 2030 | 2.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 845.59 | 0.01 | 8.26 | Feb 15, 2036 | 4.50 |
SIGN | SIG GROUP N AG | Materials | Equity | 845.57 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 845.32 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 844.46 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 844.46 | 0.01 | 2.34 | May 01, 2028 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 842.96 | 0.01 | 1.88 | Oct 24, 2027 | 5.30 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 842.58 | 0.01 | 2.27 | Apr 17, 2028 | 4.20 |
BAYN | BAYER AG | Health Care | Equity | 841.62 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 840.06 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 839.94 | 0.01 | 5.97 | Aug 16, 2032 | 3.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 839.19 | 0.01 | 1.87 | Oct 01, 2027 | 3.10 |
VMW | VMWARE LLC | Corporates | Fixed Income | 839.19 | 0.01 | 1.73 | Aug 21, 2027 | 3.90 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 838.06 | 0.01 | 1.59 | Jun 12, 2027 | 3.13 |
DG | VINCI SA | Industrials | Equity | 836.94 | 0.01 | 0.00 | nan | 0.00 |
FNFA2281 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 836.55 | 0.01 | 3.89 | Jul 01, 2055 | 5.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 836.17 | 0.01 | 1.92 | Sep 01, 2053 | 6.00 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 834.67 | 0.01 | 7.18 | Oct 25, 2034 | 4.76 |
HAS | HASBRO INC | Corporates | Fixed Income | 832.78 | 0.01 | 1.08 | Nov 19, 2026 | 3.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 832.03 | 0.01 | 4.48 | Jul 08, 2030 | 2.13 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 831.65 | 0.01 | 3.99 | Feb 22, 2030 | 3.70 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 831.28 | 0.01 | 7.66 | Jul 01, 2050 | 2.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 831.28 | 0.01 | 4.02 | May 01, 2037 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 830.14 | 0.01 | 4.99 | Jan 12, 2031 | 1.71 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 827.51 | 0.01 | 8.57 | Sep 15, 2037 | 6.45 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 826.38 | 0.01 | 2.49 | Feb 01, 2055 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 824.87 | 0.01 | 5.49 | Apr 27, 2033 | 4.57 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 824.49 | 0.01 | 5.52 | Mar 25, 2032 | 4.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 823.95 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 823.49 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 823.23 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 822.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 822.61 | 0.01 | 5.84 | Dec 20, 2048 | 4.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 821.27 | 0.01 | 0.00 | nan | 0.00 |
FRSL1566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 819.59 | 0.01 | 3.41 | Jan 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 818.84 | 0.01 | 1.35 | Mar 01, 2027 | 2.95 |
ADBE | ADOBE INC | Corporates | Fixed Income | 815.45 | 0.01 | 1.33 | Feb 01, 2027 | 2.15 |
EQNR | EQUINOR | Energy | Equity | 814.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 814.32 | 0.01 | 7.24 | Sep 01, 2051 | 2.50 |
HLN | HALEON PLC | Health Care | Equity | 813.93 | 0.01 | 0.00 | nan | 0.00 |
FRRA8554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 812.81 | 0.01 | 2.14 | Feb 01, 2053 | 6.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 811.59 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 811.16 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 810.93 | 0.01 | 2.45 | Jun 15, 2028 | 5.75 |
EOAN | E.ON N | Utilities | Equity | 810.60 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 810.17 | 0.01 | 1.33 | Feb 07, 2028 | 3.44 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 807.54 | 0.01 | 5.50 | Nov 15, 2054 | 2.69 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 807.16 | 0.01 | 5.33 | Oct 01, 2052 | 4.50 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 802.64 | 0.01 | 1.96 | Jan 20, 2055 | 6.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 802.34 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 801.13 | 0.01 | 12.90 | Mar 20, 2051 | 4.08 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 799.62 | 0.01 | 3.93 | Feb 15, 2030 | 3.38 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 799.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 798.49 | 0.01 | 7.02 | Jan 20, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 798.11 | 0.01 | 15.07 | May 19, 2063 | 5.34 |
6146 | DISCO CORP | Information Technology | Equity | 797.84 | 0.01 | 0.00 | nan | 0.00 |
FNFA2235 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 797.36 | 0.01 | 1.88 | Sep 01, 2054 | 6.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 796.61 | 0.01 | 4.57 | Jan 01, 2055 | 5.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 796.30 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 796.23 | 0.01 | 4.38 | Jun 01, 2030 | 2.10 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 796.23 | 0.01 | 5.26 | Jun 15, 2054 | 2.75 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 795.85 | 0.01 | 3.14 | May 01, 2053 | 5.50 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 795.10 | 0.01 | 7.18 | Mar 01, 2051 | 2.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 794.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 794.72 | 0.01 | 2.46 | Aug 01, 2053 | 6.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 793.97 | 0.01 | 3.55 | Mar 01, 2054 | 5.50 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 793.22 | 0.01 | 5.17 | Jul 25, 2031 | 1.71 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 791.97 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 791.33 | 0.01 | 5.33 | Jul 01, 2031 | 2.05 |
FNFA1621 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 791.33 | 0.01 | 7.34 | Jan 01, 2054 | 2.50 |
UCB | UCB SA | Health Care | Equity | 790.68 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 790.00 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 789.70 | 0.01 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 788.69 | 0.01 | 3.14 | Mar 01, 2055 | 5.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 787.56 | 0.01 | 6.92 | Dec 20, 2050 | 3.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 786.06 | 0.01 | 6.77 | Mar 01, 2048 | 3.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 786.06 | 0.01 | 7.41 | May 01, 2052 | 2.50 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 785.89 | 0.01 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 785.30 | 0.01 | 6.40 | Oct 01, 2047 | 3.50 |
1605 | INPEX CORP | Energy | Equity | 784.02 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 783.65 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 782.66 | 0.01 | 12.84 | May 15, 2044 | 3.38 |
EQT | EQT | Financials | Equity | 782.54 | 0.01 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 782.29 | 0.01 | 3.85 | Mar 24, 2030 | 4.80 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 781.16 | 0.01 | 5.65 | Dec 15, 2031 | 2.40 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 781.16 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 779.77 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 779.65 | 0.01 | 2.02 | Oct 16, 2029 | 5.28 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 778.90 | 0.01 | 7.77 | Feb 12, 2035 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 777.77 | 0.01 | 2.73 | Dec 01, 2028 | 5.55 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 775.88 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 775.88 | 0.01 | 4.44 | Jun 15, 2030 | 1.90 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 775.50 | 0.01 | 3.74 | Jan 15, 2030 | 7.13 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 775.07 | 0.01 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 774.65 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 774.28 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 773.62 | 0.01 | 1.41 | Mar 24, 2028 | 4.17 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 773.24 | 0.01 | 6.03 | Apr 25, 2034 | 5.29 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 771.74 | 0.01 | 1.97 | Nov 03, 2027 | 2.90 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 771.69 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 770.23 | 0.01 | 5.27 | Jul 15, 2031 | 2.65 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 769.85 | 0.01 | 3.70 | Sep 14, 2029 | 3.50 |
NSIS B | NOVOZYMES B | Materials | Equity | 767.87 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 766.57 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 766.46 | 0.01 | 2.32 | May 15, 2028 | 4.60 |
OVV | OVINTIV INC | Corporates | Fixed Income | 766.08 | 0.01 | 4.89 | Nov 01, 2031 | 7.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 766.08 | 0.01 | 4.39 | Jun 01, 2030 | 1.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 765.71 | 0.01 | 12.19 | Mar 25, 2048 | 5.05 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 765.33 | 0.01 | 4.02 | Apr 01, 2037 | 2.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 765.33 | 0.01 | 1.90 | Sep 08, 2027 | 3.38 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 763.49 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 763.45 | 0.01 | 5.08 | May 01, 2031 | 2.60 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 762.32 | 0.01 | 1.73 | Sep 25, 2027 | 1.34 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 761.19 | 0.01 | 6.39 | Feb 14, 2033 | 3.75 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 761.19 | 0.01 | 7.72 | Feb 01, 2052 | 2.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 760.92 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 760.61 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 759.30 | 0.01 | 4.06 | Mar 26, 2030 | 3.10 |
REP | REPSOL SA | Energy | Equity | 759.29 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 758.92 | 0.01 | 1.80 | Aug 15, 2027 | 6.38 |
BAMI | BANCO BPM | Financials | Equity | 758.49 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 756.70 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 754.85 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 754.40 | 0.01 | 12.15 | Feb 15, 2042 | 3.13 |
AKZA | AKZO NOBEL NV | Materials | Equity | 753.43 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 751.15 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 750.63 | 0.01 | 13.80 | May 15, 2053 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 749.50 | 0.01 | 8.85 | Jul 15, 2039 | 8.13 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 749.50 | 0.01 | 6.47 | Apr 01, 2052 | 3.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 748.99 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 748.75 | 0.01 | 1.96 | Nov 15, 2027 | 3.40 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 748.71 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 746.87 | 0.01 | 7.06 | Nov 15, 2034 | 5.35 |
GMAB | GENMAB | Health Care | Equity | 746.53 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 746.49 | 0.01 | 11.36 | Mar 08, 2044 | 4.75 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 746.11 | 0.01 | 4.81 | Oct 07, 2030 | 1.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 744.98 | 0.01 | 2.71 | Aug 16, 2028 | 4.55 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 744.61 | 0.01 | 4.84 | Dec 15, 2030 | 2.15 |
OGS | ONE GAS INC | Corporates | Fixed Income | 743.85 | 0.01 | 5.91 | Sep 01, 2032 | 4.25 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 741.39 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 740.85 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 740.84 | 0.01 | 6.88 | Jan 24, 2034 | 4.50 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 740.75 | 0.01 | 0.00 | nan | 0.00 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 740.46 | 0.01 | 2.22 | Feb 01, 2055 | 6.50 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 739.43 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 738.58 | 0.01 | 2.20 | Feb 15, 2028 | 3.80 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 737.82 | 0.01 | 3.67 | Feb 01, 2036 | 2.00 |
6762 | TDK CORP | Information Technology | Equity | 737.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 735.94 | 0.01 | 5.75 | May 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 735.18 | 0.01 | 4.13 | Sep 01, 2030 | 8.75 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 734.81 | 0.01 | 3.82 | Jul 01, 2036 | 2.50 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 734.81 | 0.01 | 5.46 | Oct 01, 2052 | 4.50 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 733.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 732.92 | 0.01 | 8.02 | Apr 01, 2051 | 1.50 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 732.65 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 732.55 | 0.01 | 4.29 | Apr 29, 2030 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 732.55 | 0.01 | 4.34 | May 15, 2030 | 2.00 |
BPE | BPER BANCA | Financials | Equity | 731.60 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 731.48 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 730.92 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 730.66 | 0.01 | 3.18 | Apr 01, 2029 | 3.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 730.66 | 0.01 | 6.27 | Sep 18, 2033 | 5.45 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 730.29 | 0.01 | 1.49 | Jun 15, 2060 | 3.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 730.29 | 0.01 | 1.90 | Oct 15, 2027 | 3.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 728.40 | 0.01 | 3.78 | Nov 18, 2029 | 3.20 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 728.03 | 0.01 | 2.37 | May 18, 2028 | 3.88 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 726.38 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 725.01 | 0.01 | 11.33 | Oct 28, 2041 | 3.88 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 724.63 | 0.01 | 3.82 | May 01, 2036 | 2.50 |
FTI | TECHNIPFMC PLC | Energy | Equity | 724.05 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 723.88 | 0.01 | 3.62 | Oct 01, 2029 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 723.88 | 0.01 | 7.99 | Feb 01, 2036 | 4.70 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 723.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 723.13 | 0.01 | 2.14 | Apr 01, 2054 | 6.00 |
ELE | ENDESA SA | Utilities | Equity | 722.91 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 722.75 | 0.01 | 5.63 | May 15, 2032 | 4.20 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 722.00 | 0.01 | 6.40 | Aug 01, 2049 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 722.00 | 0.01 | 6.00 | Feb 15, 2033 | 6.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 722.00 | 0.01 | 8.22 | Oct 01, 2037 | 6.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 718.60 | 0.01 | 2.71 | Sep 15, 2028 | 3.88 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 718.47 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 718.34 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 717.36 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 716.72 | 0.01 | 5.61 | Jan 30, 2032 | 3.30 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 715.97 | 0.01 | 6.58 | Jan 11, 2034 | 5.42 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 715.59 | 0.01 | 7.61 | Apr 01, 2051 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 714.46 | 0.01 | 3.86 | Dec 01, 2029 | 2.90 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 714.35 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 713.82 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 713.29 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 711.89 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 711.44 | 0.01 | 5.78 | Mar 16, 2032 | 3.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 711.44 | 0.01 | 4.05 | May 15, 2030 | 4.38 |
HAS | HASBRO INC | Corporates | Fixed Income | 710.31 | 0.01 | 3.71 | Nov 19, 2029 | 3.90 |
5803 | FUJIKURA LTD | Industrials | Equity | 709.59 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 709.15 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 708.85 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 708.04 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 707.71 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 705.89 | 0.01 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 705.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 703.15 | 0.01 | 6.76 | Jun 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 702.78 | 0.01 | 5.56 | Nov 15, 2031 | 2.45 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 702.40 | 0.01 | 6.99 | Sep 20, 2052 | 2.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 702.40 | 0.01 | 8.94 | Jan 15, 2039 | 7.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 702.02 | 0.01 | 7.27 | Jan 01, 2052 | 2.50 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 702.02 | 0.01 | 4.07 | Mar 01, 2030 | 3.10 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 702.02 | 0.01 | 5.58 | Apr 01, 2032 | 3.80 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 701.65 | 0.01 | 4.32 | Mar 01, 2037 | 1.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 701.65 | 0.01 | 5.74 | Mar 15, 2032 | 3.25 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 700.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 699.76 | 0.01 | 2.39 | Mar 01, 2054 | 6.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 699.76 | 0.01 | 13.01 | Jun 18, 2050 | 5.10 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 699.01 | 0.01 | 5.47 | Jul 15, 2032 | 7.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 697.13 | 0.01 | 1.12 | Nov 18, 2026 | 2.90 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 696.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 695.62 | 0.01 | 4.79 | Jul 20, 2052 | 4.50 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 695.24 | 0.01 | 7.15 | Feb 01, 2051 | 2.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 695.12 | 0.01 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 694.40 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 694.11 | 0.01 | 3.59 | Jul 29, 2029 | 2.63 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 694.05 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 693.73 | 0.01 | 1.52 | May 03, 2027 | 3.30 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 692.98 | 0.01 | 2.21 | Feb 15, 2028 | 7.50 |
PKN | ORLEN SA | Energy | Equity | 692.63 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 691.64 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 691.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS5807 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 691.10 | 0.01 | 7.41 | Apr 01, 2052 | 2.50 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 690.71 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 689.21 | 0.01 | 1.37 | Mar 15, 2027 | 3.20 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 688.31 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 687.70 | 0.01 | 4.36 | May 15, 2030 | 1.80 |
5411 | JFE HOLDINGS INC | Materials | Equity | 687.57 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 686.57 | 0.01 | 3.66 | Nov 15, 2029 | 3.70 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 686.20 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 686.20 | 0.01 | 8.60 | Mar 16, 2037 | 5.25 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 685.82 | 0.01 | 2.39 | Dec 01, 2053 | 6.50 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 685.07 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
HES | HESS CORP | Corporates | Fixed Income | 685.07 | 0.01 | 1.28 | Apr 01, 2027 | 4.30 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 684.36 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 684.27 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 684.18 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 683.94 | 0.01 | 5.64 | Jul 22, 2033 | 5.01 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 683.56 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 683.56 | 0.01 | 2.80 | Dec 04, 2028 | 5.13 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 682.05 | 0.01 | 2.23 | Mar 15, 2028 | 4.15 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 680.92 | 0.01 | 13.62 | Nov 21, 2049 | 4.25 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 680.72 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 679.68 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 679.24 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 677.91 | 0.01 | 4.59 | Sep 01, 2052 | 5.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 677.15 | 0.01 | 7.24 | Oct 01, 2051 | 2.50 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 676.57 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 675.27 | 0.01 | 4.07 | Feb 15, 2030 | 2.72 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 674.52 | 0.01 | 5.94 | Aug 16, 2032 | 4.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 674.52 | 0.01 | 14.87 | May 15, 2050 | 3.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 674.14 | 0.01 | 1.70 | Jul 01, 2054 | 6.50 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 674.02 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 673.45 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 673.08 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 673.01 | 0.01 | 2.41 | May 01, 2029 | 4.22 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 672.89 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 671.97 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 671.91 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 671.41 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 670.67 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 670.30 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 668.76 | 0.01 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 668.49 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
9888 | BAIDU CLASS A INC | Communication | Equity | 668.13 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 667.91 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 667.73 | 0.01 | 5.14 | Jul 20, 2041 | 4.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 666.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 666.60 | 0.01 | 7.41 | Jul 01, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 663.96 | 0.01 | 6.24 | May 19, 2033 | 4.75 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 663.42 | 0.01 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 663.21 | 0.01 | 3.38 | Oct 01, 2035 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.21 | 0.01 | 4.50 | Nov 01, 2052 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 662.46 | 0.01 | 5.51 | Oct 14, 2031 | 2.25 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 662.35 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 662.08 | 0.01 | 8.23 | Dec 16, 2036 | 5.88 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 661.70 | 0.01 | 3.66 | Dec 01, 2039 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 661.33 | 0.01 | 2.86 | Dec 06, 2028 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 661.33 | 0.01 | 6.20 | Apr 15, 2033 | 4.50 |
CAR | CAR GROUP LTD | Communication | Equity | 660.99 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 660.20 | 0.01 | 1.99 | Nov 15, 2027 | 3.35 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 659.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 659.44 | 0.01 | 6.42 | Aug 01, 2051 | 3.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 659.18 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 659.14 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 657.97 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 657.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 657.56 | 0.01 | 1.61 | Dec 01, 2053 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 657.18 | 0.01 | 12.31 | Jan 27, 2045 | 4.30 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 656.35 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 654.54 | 0.01 | 1.78 | Sep 01, 2027 | 3.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 654.54 | 0.01 | 3.11 | Mar 21, 2029 | 3.80 |
TEL | TELENOR | Communication | Equity | 654.39 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 654.08 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 653.90 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 653.41 | 0.01 | 12.54 | Dec 14, 2045 | 4.30 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 652.79 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 652.66 | 0.01 | 4.34 | May 04, 2030 | 1.75 |
FLEX | FLEX LTD | Information Technology | Equity | 652.52 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 651.15 | 0.01 | 9.58 | Jul 22, 2038 | 3.97 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 650.69 | 0.01 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 650.49 | 0.01 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 650.40 | 0.01 | 5.00 | Jan 15, 2031 | 1.63 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 650.40 | 0.01 | 11.51 | Jun 01, 2051 | 5.53 |
9766 | KONAMI GROUP CORP | Communication | Equity | 649.95 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 649.27 | 0.01 | 14.54 | Mar 10, 2051 | 3.55 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 649.15 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 648.38 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 648.14 | 0.01 | 6.08 | Mar 02, 2033 | 5.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 648.14 | 0.01 | 4.01 | May 15, 2030 | 4.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 647.76 | 0.01 | 12.70 | Jan 23, 2049 | 5.55 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 647.61 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 646.63 | 0.01 | 10.37 | Apr 18, 2036 | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 646.50 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 645.50 | 0.01 | 2.29 | Jul 22, 2028 | 3.59 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 645.26 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 644.75 | 0.01 | 14.14 | Dec 01, 2061 | 4.40 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 644.47 | 0.01 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 643.99 | 0.01 | 2.92 | Aug 01, 2053 | 6.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 643.10 | 0.01 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 641.93 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 640.64 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 640.60 | 0.01 | 5.07 | May 24, 2032 | 2.80 |
RIO | RIO TINTO LTD | Materials | Equity | 640.39 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 640.39 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 640.35 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 639.10 | 0.01 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 638.85 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 638.72 | 0.01 | 2.65 | Sep 18, 2028 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 637.59 | 0.01 | 1.83 | Oct 15, 2027 | 4.63 |
FNCC1059 | FNMA 30YR UMBS | Securitized | Fixed Income | 637.59 | 0.01 | 1.52 | Sep 01, 2055 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 637.21 | 0.01 | 3.27 | May 08, 2030 | 4.45 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 636.83 | 0.01 | 4.74 | Dec 17, 2053 | 1.98 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 636.83 | 0.01 | 6.12 | Jan 01, 2053 | 5.00 |
FNDE7070 | FNMA 30YR UMBS | Securitized | Fixed Income | 636.46 | 0.01 | 2.58 | Aug 01, 2055 | 6.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 636.08 | 0.01 | 3.33 | Jul 01, 2029 | 4.50 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 635.34 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 635.27 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 634.96 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 634.72 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 634.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 633.44 | 0.01 | 6.16 | Aug 01, 2052 | 4.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 633.40 | 0.01 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 633.30 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 631.56 | 0.01 | 6.76 | Jul 01, 2050 | 3.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 631.07 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 630.80 | 0.01 | 11.91 | Nov 15, 2041 | 3.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 630.43 | 0.01 | 5.55 | Nov 24, 2031 | 2.60 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 630.05 | 0.01 | 0.76 | Mar 20, 2055 | 6.50 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 629.67 | 0.01 | 1.90 | Apr 01, 2054 | 6.50 |
K | KELLANOVA | Corporates | Fixed Income | 629.67 | 0.01 | 2.33 | May 15, 2028 | 4.30 |
9531 | TOKYO GAS LTD | Utilities | Equity | 629.29 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 628.92 | 0.01 | 2.72 | Sep 14, 2028 | 3.63 |
83 | SINO LAND LTD | Real Estate | Equity | 628.86 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 628.55 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 628.37 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 626.76 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 626.66 | 0.01 | 2.96 | Jan 12, 2029 | 5.50 |
4452 | KAO CORP | Consumer Staples | Equity | 626.52 | 0.01 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 626.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 625.91 | 0.01 | 6.14 | Aug 01, 2052 | 4.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 625.91 | 0.01 | 3.97 | Jan 01, 2037 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 624.02 | 0.01 | 6.96 | Sep 01, 2034 | 5.65 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 624.02 | 0.01 | 6.86 | Apr 24, 2034 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 624.02 | 0.01 | 6.97 | Jul 15, 2034 | 5.15 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 623.64 | 0.01 | 4.59 | Nov 01, 2052 | 5.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 623.56 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 623.27 | 0.01 | 1.26 | Feb 15, 2027 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 622.89 | 0.01 | 2.44 | Apr 28, 2028 | 3.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 622.14 | 0.01 | 1.99 | Dec 01, 2027 | 3.95 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 621.77 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 621.71 | 0.01 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 621.38 | 0.01 | 1.77 | Aug 15, 2027 | 3.13 |
STERV | STORA ENSO CLASS R | Materials | Equity | 621.21 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 619.88 | 0.01 | 2.93 | Dec 05, 2029 | 4.45 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 619.50 | 0.01 | 2.44 | Jun 12, 2028 | 5.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 619.50 | 0.01 | 4.70 | Oct 01, 2030 | 1.70 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 618.65 | 0.01 | 0.00 | nan | 0.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 618.37 | 0.01 | 6.76 | Feb 01, 2052 | 3.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 617.20 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 615.85 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 615.61 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 615.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 615.35 | 0.01 | 3.40 | Mar 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 615.35 | 0.01 | 3.97 | Mar 31, 2030 | 4.95 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 615.26 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 614.60 | 0.01 | 8.86 | Oct 31, 2038 | 4.02 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 614.22 | 0.01 | 3.49 | Oct 01, 2035 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 614.22 | 0.01 | 7.27 | May 01, 2052 | 2.50 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 613.32 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 613.09 | 0.01 | 3.59 | Aug 23, 2029 | 3.30 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 613.09 | 0.01 | 10.50 | Jul 24, 2042 | 6.38 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 612.72 | 0.01 | 3.67 | Dec 01, 2035 | 2.00 |
BAS | BASF N | Materials | Equity | 612.33 | 0.01 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 611.80 | 0.01 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 611.59 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 611.49 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 611.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 610.46 | 0.01 | 6.42 | Sep 20, 2049 | 3.50 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 610.42 | 0.01 | 0.00 | nan | 0.00 |
FNFA1146 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 609.70 | 0.01 | 2.01 | May 01, 2054 | 6.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 609.70 | 0.01 | 6.80 | Jul 20, 2052 | 3.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 608.95 | 0.01 | 14.89 | Sep 10, 2060 | 5.25 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 608.06 | 0.01 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 606.60 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 605.56 | 0.01 | 1.95 | Nov 02, 2027 | 3.20 |
7010 | SAUDI TELECOM | Communication | Equity | 604.98 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 604.43 | 0.01 | 3.71 | Sep 15, 2029 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 604.43 | 0.01 | 6.84 | Jul 23, 2035 | 5.33 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 603.30 | 0.01 | 17.90 | Mar 12, 2071 | 3.35 |
6869 | SYSMEX CORP | Health Care | Equity | 603.20 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 603.08 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 602.90 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 602.17 | 0.01 | 4.37 | Sep 18, 2031 | 3.55 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 602.17 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 601.79 | 0.01 | 6.95 | Feb 01, 2052 | 2.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 601.72 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 601.72 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 601.36 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 600.66 | 0.01 | 5.41 | Nov 24, 2032 | 2.89 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 600.66 | 0.01 | 8.73 | May 15, 2038 | 6.40 |
STO | SANTOS LTD | Energy | Equity | 600.43 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 600.28 | 0.01 | 6.18 | Oct 03, 2033 | 6.09 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 600.28 | 0.01 | 6.61 | Apr 01, 2034 | 5.45 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 599.90 | 0.01 | 3.41 | Feb 01, 2053 | 5.50 |
MMM | 3M CO | Corporates | Fixed Income | 599.90 | 0.01 | 3.69 | Aug 26, 2029 | 2.38 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 599.62 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 599.53 | 0.01 | 2.67 | Aug 01, 2028 | 4.63 |
005490 | POSCO | Materials | Equity | 599.49 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 599.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 599.15 | 0.01 | 4.02 | Jun 01, 2037 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 599.15 | 0.01 | 3.64 | Sep 21, 2029 | 3.63 |
ALO | ALSTOM SA | Industrials | Equity | 598.52 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 598.40 | 0.01 | 6.95 | Aug 01, 2033 | 2.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 598.40 | 0.01 | 7.24 | Jan 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 598.40 | 0.01 | 7.27 | Jul 01, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 598.40 | 0.01 | 3.24 | Apr 23, 2029 | 3.45 |
7013 | IHI CORP | Industrials | Equity | 598.15 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 598.02 | 0.01 | 6.67 | Apr 01, 2034 | 5.63 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 597.78 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 596.51 | 0.01 | 1.90 | Sep 29, 2027 | 4.45 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 596.51 | 0.01 | 6.48 | Oct 01, 2051 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 595.01 | 0.01 | 7.42 | Mar 14, 2035 | 5.20 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 594.25 | 0.01 | 4.08 | May 01, 2037 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 593.50 | 0.01 | 1.74 | Aug 15, 2027 | 3.40 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 592.90 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 592.75 | 0.01 | 3.16 | Feb 01, 2029 | 2.85 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 592.48 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 592.37 | 0.01 | 4.05 | Mar 01, 2037 | 2.50 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 592.23 | 0.01 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 591.05 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 590.86 | 0.01 | 2.01 | Mar 01, 2054 | 6.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 590.56 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 590.48 | 0.01 | 6.97 | Jun 12, 2034 | 5.05 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 590.14 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 590.11 | 0.01 | 12.10 | Jan 24, 2044 | 4.38 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 590.11 | 0.01 | 13.66 | May 19, 2053 | 5.30 |
T | AT&T INC | Corporates | Fixed Income | 589.73 | 0.01 | 15.18 | Sep 15, 2053 | 3.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 589.39 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 589.35 | 0.01 | 4.43 | Jul 01, 2030 | 2.25 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 589.14 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 588.22 | 0.01 | 8.56 | Apr 24, 2038 | 4.24 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 587.85 | 0.01 | 6.84 | Mar 21, 2036 | 7.63 |
INTU | INTUIT INC | Corporates | Fixed Income | 586.72 | 0.01 | 6.47 | Sep 15, 2033 | 5.20 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 586.34 | 0.01 | 6.58 | Jan 20, 2050 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 585.96 | 0.01 | 6.52 | Apr 19, 2035 | 5.83 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 585.59 | 0.01 | 4.21 | Jun 01, 2030 | 3.50 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 585.26 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 584.83 | 0.01 | 13.12 | Jul 23, 2048 | 4.65 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 584.27 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 583.70 | 0.01 | 7.27 | Aug 01, 2051 | 2.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 583.70 | 0.01 | 2.24 | Jan 25, 2028 | 3.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 583.32 | 0.01 | 4.12 | Feb 21, 2030 | 2.45 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 583.32 | 0.01 | 4.42 | Jun 01, 2030 | 1.75 |
VER | VERBUND AG | Utilities | Equity | 583.28 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 582.57 | 0.01 | 7.05 | Jun 12, 2034 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 582.19 | 0.01 | 15.49 | Sep 15, 2055 | 3.55 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 581.44 | 0.01 | 6.60 | Jul 01, 2034 | 6.38 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 580.98 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 578.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 578.05 | 0.01 | 7.36 | Feb 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 578.05 | 0.01 | 5.50 | Apr 26, 2033 | 4.59 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 577.67 | 0.01 | 4.49 | Jul 15, 2030 | 2.15 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 577.67 | 0.01 | 3.82 | Mar 01, 2036 | 2.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 576.92 | 0.01 | 6.44 | Apr 15, 2033 | 3.42 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 576.54 | 0.01 | 6.40 | Mar 01, 2049 | 3.50 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 575.14 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 575.03 | 0.01 | 15.34 | Dec 01, 2057 | 3.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 574.66 | 0.01 | 5.83 | Apr 01, 2033 | 6.15 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 574.28 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 574.28 | 0.01 | 7.04 | Jul 22, 2035 | 5.29 |
ORSTED | ORSTED A/S | Utilities | Equity | 573.66 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 573.53 | 0.01 | 6.76 | Jul 01, 2050 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 573.15 | 0.01 | 7.30 | Sep 15, 2034 | 4.45 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 571.64 | 0.01 | 5.51 | Jul 15, 2032 | 5.90 |
GET | GETLINK | Industrials | Equity | 570.95 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 570.21 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 570.14 | 0.01 | 2.58 | Aug 01, 2054 | 6.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 570.14 | 0.01 | 6.92 | Apr 20, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 569.76 | 0.01 | 10.38 | Jan 14, 2042 | 6.10 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 569.38 | 0.01 | 5.44 | Aug 01, 2053 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 569.01 | 0.01 | 2.64 | Sep 26, 2028 | 4.45 |
UNM | UNUM | Financials | Equity | 568.97 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 568.63 | 0.01 | 6.13 | Feb 01, 2033 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 568.63 | 0.01 | 12.69 | Feb 15, 2044 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 568.25 | 0.01 | 2.55 | Jun 19, 2029 | 4.58 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 568.17 | 0.01 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 567.68 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.50 | 0.01 | 4.51 | Apr 01, 2053 | 5.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 567.12 | 0.01 | 2.39 | Jul 01, 2054 | 6.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 566.74 | 0.01 | 5.84 | Feb 20, 2049 | 4.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 565.61 | 0.01 | 7.02 | Sep 10, 2034 | 5.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 564.48 | 0.01 | 2.21 | Jan 24, 2029 | 3.77 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 564.11 | 0.01 | 1.88 | May 01, 2054 | 6.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 563.73 | 0.01 | 6.18 | Jun 01, 2033 | 5.20 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 563.73 | 0.01 | 8.23 | Jan 29, 2037 | 6.11 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 562.98 | 0.01 | 5.54 | Jul 01, 2032 | 5.41 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 562.98 | 0.01 | 6.97 | May 20, 2051 | 2.50 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 562.98 | 0.01 | 7.27 | Nov 20, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 561.09 | 0.01 | 5.66 | Feb 24, 2033 | 3.10 |
VNA | VONOVIA SE | Real Estate | Equity | 560.96 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 560.70 | 0.01 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 559.58 | 0.01 | 3.74 | Apr 01, 2053 | 5.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 558.45 | 0.01 | 7.59 | Jan 15, 2045 | 4.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 558.45 | 0.01 | 9.02 | Apr 22, 2039 | 4.46 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 558.38 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 557.88 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 556.95 | 0.01 | 6.12 | Jun 01, 2033 | 5.50 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 556.57 | 0.01 | 3.64 | Jan 01, 2053 | 5.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 556.33 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 556.19 | 0.01 | 4.54 | Oct 01, 2030 | 2.90 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 555.60 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 554.18 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 553.93 | 0.01 | 0.96 | Sep 22, 2026 | 3.05 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 553.93 | 0.01 | 17.77 | Jun 03, 2060 | 2.70 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 553.93 | 0.01 | 7.61 | Dec 01, 2051 | 2.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 553.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 552.80 | 0.01 | 3.97 | Feb 01, 2036 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 552.80 | 0.01 | 1.56 | Jun 01, 2027 | 4.40 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 552.80 | 0.01 | 1.81 | Sep 15, 2027 | 3.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 552.42 | 0.01 | 2.38 | Apr 12, 2028 | 4.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 552.42 | 0.01 | 0.97 | Sep 25, 2026 | 4.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 551.67 | 0.01 | 3.86 | Nov 15, 2029 | 2.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 551.29 | 0.01 | 1.40 | Mar 13, 2028 | 4.04 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 551.29 | 0.01 | 0.98 | Sep 15, 2026 | 1.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 550.92 | 0.01 | 4.20 | Jun 01, 2030 | 3.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 550.60 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 550.54 | 0.01 | 2.38 | Jun 15, 2028 | 4.90 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 549.86 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 549.41 | 0.01 | 6.28 | Jun 15, 2033 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 548.66 | 0.01 | 6.58 | Dec 08, 2033 | 5.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 547.64 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 547.15 | 0.01 | 1.68 | Jul 15, 2027 | 3.25 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 547.00 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 546.96 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 546.77 | 0.01 | 7.24 | Jan 15, 2035 | 5.63 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 546.16 | 0.01 | 0.00 | nan | 0.00 |
G2MB0624 | GNMA2 30YR | Securitized | Fixed Income | 546.02 | 0.01 | 1.12 | Sep 20, 2055 | 6.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 544.89 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 544.51 | 0.01 | 4.49 | Aug 01, 2030 | 2.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 544.37 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 543.38 | 0.01 | 6.06 | May 25, 2034 | 6.17 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 542.25 | 0.01 | 5.78 | Jan 30, 2032 | 2.34 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 541.50 | 0.01 | 6.03 | Feb 10, 2033 | 5.20 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 541.12 | 0.01 | 3.97 | May 01, 2036 | 2.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 540.37 | 0.01 | 11.79 | Jul 28, 2045 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 540.37 | 0.01 | 3.72 | Sep 04, 2029 | 2.25 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 539.99 | 0.01 | 4.50 | Jan 01, 2053 | 5.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 539.24 | 0.01 | 2.34 | Dec 01, 2053 | 6.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 539.24 | 0.01 | 6.92 | Sep 20, 2046 | 3.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 538.11 | 0.01 | 3.99 | May 12, 2030 | 4.88 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 537.73 | 0.01 | 2.14 | May 01, 2054 | 6.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 537.61 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 537.35 | 0.01 | 6.05 | Jun 14, 2033 | 6.09 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 536.60 | 0.01 | 7.56 | Oct 01, 2035 | 5.10 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 536.60 | 0.01 | 8.34 | May 14, 2038 | 7.75 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 535.84 | 0.01 | 13.23 | Mar 12, 2054 | 5.75 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 535.64 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 535.30 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 535.24 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 534.34 | 0.01 | 10.22 | Nov 21, 2039 | 4.05 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 533.66 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 532.83 | 0.01 | 15.94 | Sep 15, 2059 | 3.65 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 532.83 | 0.01 | 7.81 | Feb 15, 2036 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 532.83 | 0.01 | 12.43 | Aug 21, 2046 | 4.86 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 532.45 | 0.01 | 2.71 | Sep 10, 2028 | 3.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 532.45 | 0.01 | 4.35 | Jun 30, 2030 | 2.95 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 530.95 | 0.01 | 7.15 | Jul 01, 2051 | 2.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 530.19 | 0.01 | 7.44 | Jan 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 530.19 | 0.01 | 6.13 | Jun 01, 2034 | 5.35 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 529.44 | 0.01 | 4.94 | Feb 15, 2031 | 2.70 |
FRSL1280 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 529.06 | 0.01 | 4.02 | May 01, 2055 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 528.68 | 0.01 | 2.89 | Oct 29, 2028 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 527.93 | 0.01 | 13.85 | Feb 22, 2054 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 527.93 | 0.01 | 9.99 | Feb 01, 2041 | 6.25 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 527.55 | 0.01 | 7.15 | Oct 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 525.67 | 0.01 | 6.90 | Jun 01, 2034 | 4.90 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 524.92 | 0.01 | 5.77 | Oct 01, 2052 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 523.79 | 0.01 | 3.31 | Jun 18, 2029 | 4.30 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 523.79 | 0.01 | 5.72 | Dec 20, 2052 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 523.79 | 0.01 | 1.30 | Feb 10, 2027 | 3.20 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 523.41 | 0.01 | 4.72 | Jan 15, 2032 | 4.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 523.40 | 0.01 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 522.31 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 521.90 | 0.01 | 5.44 | Jun 15, 2032 | 6.63 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 520.77 | 0.01 | 3.74 | Dec 01, 2052 | 5.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 520.77 | 0.01 | 4.15 | Apr 15, 2030 | 2.88 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 520.39 | 0.01 | 2.41 | Aug 01, 2054 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 520.39 | 0.01 | 5.54 | Sep 16, 2031 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 520.02 | 0.01 | 5.79 | Sep 14, 2033 | 5.72 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 520.02 | 0.01 | 7.04 | Dec 01, 2034 | 5.30 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 519.64 | 0.01 | 3.81 | Feb 01, 2030 | 5.75 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 519.45 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 519.26 | 0.01 | 3.64 | Jul 01, 2037 | 3.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 518.13 | 0.01 | 3.79 | Jul 20, 2053 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 518.13 | 0.01 | 1.08 | Nov 01, 2026 | 2.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 518.13 | 0.01 | 17.04 | Dec 01, 2060 | 2.78 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 517.76 | 0.01 | 12.01 | Oct 21, 2045 | 4.75 |
XPO | XPO INC | Industrials | Equity | 517.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 517.38 | 0.01 | 4.35 | May 01, 2053 | 5.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 516.25 | 0.01 | 6.14 | Jun 01, 2052 | 4.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 516.12 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 515.50 | 0.01 | 2.37 | Mar 15, 2028 | 3.30 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 515.50 | 0.01 | 7.51 | Jun 01, 2051 | 2.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 515.46 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 515.12 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 514.74 | 0.01 | 13.96 | Apr 20, 2055 | 4.97 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 514.58 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 513.65 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 513.61 | 0.01 | 3.60 | Oct 15, 2029 | 4.55 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 513.24 | 0.01 | 1.30 | Jan 20, 2027 | 3.63 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 513.15 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 512.61 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 511.37 | 0.01 | 0.00 | nan | 0.00 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 510.97 | 0.01 | 8.30 | Jun 01, 2042 | 5.23 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 510.60 | 0.01 | 3.81 | Dec 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 510.22 | 0.01 | 1.79 | May 09, 2028 | 4.84 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 510.22 | 0.01 | 3.93 | Jun 01, 2050 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 510.22 | 0.01 | 6.93 | Jul 09, 2034 | 5.56 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 509.47 | 0.01 | 2.40 | Apr 23, 2029 | 3.81 |
COHR | COHERENT CORP | Information Technology | Equity | 509.40 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 508.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 507.96 | 0.01 | 6.50 | Mar 01, 2052 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 507.96 | 0.01 | 5.83 | Nov 29, 2032 | 5.88 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 507.21 | 0.01 | 13.98 | Jun 01, 2054 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 507.21 | 0.01 | 13.73 | Jul 15, 2054 | 5.63 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 506.08 | 0.01 | 3.97 | Jan 15, 2030 | 2.85 |
3888 | KINGSOFT LTD | Communication | Equity | 505.95 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 505.70 | 0.01 | 5.80 | Nov 15, 2032 | 5.90 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 505.45 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 505.00 | 0.01 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 504.57 | 0.01 | 2.60 | Jul 17, 2028 | 5.52 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 504.57 | 0.01 | 1.79 | Aug 03, 2027 | 4.24 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 504.19 | 0.01 | 8.78 | Aug 08, 2036 | 3.45 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 503.81 | 0.01 | 2.92 | Aug 01, 2053 | 6.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 503.44 | 0.01 | 1.76 | Aug 23, 2027 | 5.63 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 502.68 | 0.01 | 7.41 | Dec 01, 2050 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 501.93 | 0.01 | 2.42 | May 18, 2029 | 4.89 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 501.87 | 0.01 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 501.18 | 0.01 | 1.57 | Jan 01, 2055 | 6.50 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 500.80 | 0.01 | 7.19 | Dec 01, 2051 | 2.50 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 500.09 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 499.50 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 498.54 | 0.01 | 11.62 | Jan 21, 2044 | 5.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 498.54 | 0.01 | 3.81 | Feb 01, 2036 | 2.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 498.16 | 0.01 | 17.39 | Sep 21, 2071 | 3.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 498.16 | 0.01 | 7.81 | Sep 01, 2035 | 4.60 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 497.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 497.03 | 0.01 | 2.80 | May 20, 2053 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 497.03 | 0.01 | 15.64 | Nov 15, 2051 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 496.65 | 0.01 | 2.13 | Jan 15, 2028 | 3.60 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 496.65 | 0.01 | 6.08 | Jun 01, 2052 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 496.28 | 0.01 | 3.04 | Mar 29, 2029 | 4.85 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 496.28 | 0.01 | 5.11 | Jan 01, 2053 | 5.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 496.28 | 0.01 | 7.08 | Nov 01, 2034 | 5.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 495.90 | 0.01 | 15.96 | Mar 22, 2061 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 495.52 | 0.01 | 5.20 | Mar 15, 2031 | 1.38 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 495.52 | 0.01 | 7.66 | Aug 01, 2050 | 2.00 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 495.52 | 0.01 | 3.70 | Sep 20, 2054 | 5.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 495.15 | 0.01 | 4.06 | Jan 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 494.39 | 0.01 | 12.23 | Jan 20, 2048 | 4.44 |
CI | CIGNA GROUP | Corporates | Fixed Income | 494.39 | 0.01 | 9.34 | Aug 15, 2038 | 4.80 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 494.39 | 0.01 | 3.18 | Aug 01, 2053 | 5.50 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 494.02 | 0.01 | 7.36 | Apr 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 494.02 | 0.01 | 6.19 | Oct 23, 2034 | 6.25 |
CDW | CDW LLC | Corporates | Fixed Income | 492.89 | 0.01 | 2.91 | Feb 15, 2029 | 3.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 492.89 | 0.01 | 5.21 | Jun 30, 2031 | 2.80 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 492.64 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 492.51 | 0.01 | 3.96 | Jun 01, 2036 | 2.00 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 491.76 | 0.01 | 5.59 | Mar 17, 2033 | 3.79 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 491.76 | 0.01 | 13.33 | Mar 18, 2054 | 5.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 491.48 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 490.31 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 490.12 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 489.50 | 0.01 | 5.50 | Nov 15, 2033 | 7.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 489.50 | 0.01 | 7.21 | Nov 01, 2034 | 4.40 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 489.06 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 488.74 | 0.01 | 2.60 | Aug 03, 2028 | 3.65 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 488.40 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 488.36 | 0.01 | 11.48 | Apr 01, 2044 | 4.80 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 487.97 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 487.61 | 0.01 | 16.10 | Nov 01, 2056 | 2.94 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 487.23 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 487.00 | 0.01 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 486.86 | 0.01 | 6.58 | Jan 01, 2051 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 486.86 | 0.01 | 12.91 | Jan 22, 2047 | 4.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 486.10 | 0.01 | 7.28 | Oct 15, 2035 | 6.20 |
FNBV1422 | FNMA 30YR UMBS | Securitized | Fixed Income | 485.73 | 0.01 | 2.12 | Apr 01, 2055 | 6.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 485.73 | 0.01 | 2.82 | Apr 01, 2055 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 485.73 | 0.01 | 7.13 | Jan 24, 2036 | 5.50 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 485.35 | 0.01 | 14.36 | May 15, 2051 | 3.45 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 485.06 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 483.84 | 0.01 | 7.11 | Feb 25, 2036 | 5.79 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 483.38 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 482.34 | 0.01 | 7.00 | Oct 22, 2035 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 481.96 | 0.01 | 1.15 | Nov 24, 2027 | 2.28 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 480.83 | 0.01 | 6.18 | Mar 14, 2033 | 4.90 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 480.45 | 0.01 | 6.15 | Aug 08, 2033 | 6.92 |
FLEX | FLEX LTD | Corporates | Fixed Income | 480.45 | 0.01 | 3.26 | Jun 15, 2029 | 4.88 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 480.07 | 0.01 | 1.43 | Apr 01, 2027 | 3.50 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 479.58 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 479.38 | 0.01 | 0.00 | nan | 0.00 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 479.32 | 0.01 | 6.98 | May 31, 2034 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 478.94 | 0.01 | 8.45 | Nov 15, 2037 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 478.19 | 0.01 | 10.40 | Jul 15, 2041 | 5.60 |
MET | METLIFE INC | Corporates | Fixed Income | 478.19 | 0.01 | 5.10 | Dec 15, 2066 | 6.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 477.81 | 0.01 | 8.78 | Feb 15, 2037 | 4.75 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 477.80 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 477.44 | 0.01 | 8.94 | Jul 24, 2038 | 3.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 477.06 | 0.01 | 0.98 | Sep 10, 2027 | 1.54 |
WFCM_24-5C2-A3 | WFCM_24-5C2 A3 | Securitized | Fixed Income | 475.93 | 0.01 | 3.61 | Nov 15, 2057 | 5.92 |
WWD | WOODWARD INC | Industrials | Equity | 475.70 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 474.72 | 0.01 | 0.00 | nan | 0.00 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 474.42 | 0.01 | 3.36 | Aug 15, 2057 | 5.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 474.05 | 0.01 | 6.08 | Feb 06, 2033 | 4.90 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 473.67 | 0.01 | 5.17 | Apr 25, 2031 | 1.65 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 473.36 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 473.29 | 0.01 | 3.12 | Mar 15, 2057 | 6.79 |
AGR | NYSEG STORM FUNDING LLC | Securitized | Fixed Income | 473.29 | 0.01 | 4.36 | May 01, 2034 | 4.87 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 473.29 | 0.01 | 1.47 | Apr 22, 2027 | 3.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 472.91 | 0.01 | 2.48 | May 15, 2028 | 3.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 472.54 | 0.01 | 5.62 | Jan 25, 2033 | 2.96 |
AAPL | APPLE INC | Corporates | Fixed Income | 472.16 | 0.01 | 18.49 | Aug 20, 2060 | 2.55 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 471.41 | 0.01 | 6.32 | Jul 15, 2033 | 5.10 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 471.03 | 0.01 | 3.44 | Aug 15, 2057 | 6.06 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 470.28 | 0.01 | 6.02 | Feb 15, 2033 | 5.35 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 470.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 469.52 | 0.01 | 5.09 | Apr 01, 2052 | 4.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 469.52 | 0.01 | 4.70 | Mar 01, 2053 | 5.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 469.52 | 0.01 | 3.87 | May 01, 2036 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 469.15 | 0.01 | 9.04 | Dec 15, 2038 | 6.38 |
IONQ | IONQ INC | Information Technology | Equity | 469.07 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 468.77 | 0.01 | 1.52 | May 11, 2027 | 3.15 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 468.39 | 0.01 | 7.41 | Sep 01, 2050 | 2.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 468.27 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 468.14 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 467.83 | 0.01 | 0.00 | nan | 0.00 |
BANK5_25-5Y16-A3 | BANK5_25-5Y16 A3 | Securitized | Fixed Income | 467.64 | 0.01 | 4.24 | Aug 15, 2063 | 5.28 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 467.64 | 0.01 | 2.32 | Apr 10, 2028 | 4.55 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 467.64 | 0.01 | 15.26 | Feb 15, 2051 | 2.95 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 466.13 | 0.01 | 14.59 | Feb 15, 2051 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 466.13 | 0.01 | 2.64 | Aug 15, 2028 | 3.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 466.13 | 0.01 | 14.30 | Mar 15, 2052 | 4.10 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 465.76 | 0.01 | 1.28 | Jun 30, 2027 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 465.38 | 0.01 | 12.96 | Jul 01, 2050 | 4.95 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 464.81 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 464.62 | 0.01 | 1.52 | Apr 23, 2027 | 3.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 464.62 | 0.01 | 3.97 | Apr 01, 2030 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 464.25 | 0.01 | 15.39 | Sep 15, 2115 | 6.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 463.87 | 0.01 | 1.26 | Jan 07, 2028 | 2.55 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 463.87 | 0.01 | 7.23 | Mar 01, 2051 | 2.50 |
NOV | NOV INC | Corporates | Fixed Income | 463.87 | 0.01 | 3.78 | Dec 01, 2029 | 3.60 |
FSR | FIRSTRAND LTD | Financials | Equity | 463.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 463.12 | 0.01 | 7.69 | Mar 01, 2051 | 2.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Industrials | Equity | 462.41 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 462.36 | 0.01 | 5.95 | Mar 15, 2033 | 7.13 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 462.36 | 0.01 | 1.12 | May 15, 2051 | 4.17 |
BBCMS_24-C28-A4 | BBCMS_24-C28 A4 | Securitized | Fixed Income | 461.23 | 0.01 | 6.81 | Sep 15, 2057 | 5.12 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 460.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 460.86 | 0.01 | 5.84 | Nov 20, 2048 | 4.00 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 460.86 | 0.01 | 3.75 | Jan 15, 2058 | 6.23 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 460.82 | 0.01 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 460.48 | 0.01 | 14.44 | Sep 18, 2054 | 4.70 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 460.10 | 0.01 | 8.61 | May 15, 2037 | 4.93 |
HCA | HCA INC | Corporates | Fixed Income | 460.10 | 0.01 | 1.00 | Feb 15, 2027 | 4.50 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 459.73 | 0.01 | 2.16 | Feb 15, 2058 | 5.33 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 459.73 | 0.01 | 1.48 | Aug 01, 2054 | 6.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 459.73 | 0.01 | 12.26 | Jun 10, 2044 | 4.13 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 459.35 | 0.01 | 2.76 | Feb 01, 2054 | 6.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 459.23 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 458.60 | 0.01 | 3.35 | Feb 01, 2036 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 458.22 | 0.01 | 2.13 | Jan 07, 2028 | 4.10 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 458.22 | 0.01 | 4.34 | Nov 15, 2030 | 6.63 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 457.47 | 0.01 | 14.41 | Jan 31, 2052 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 457.09 | 0.01 | 9.12 | Jan 24, 2039 | 3.88 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 457.09 | 0.01 | 5.46 | Dec 01, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 456.71 | 0.01 | 6.57 | Aug 10, 2033 | 4.50 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 456.58 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 455.96 | 0.01 | 4.71 | Oct 01, 2030 | 1.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 455.58 | 0.01 | 8.94 | Apr 23, 2039 | 4.41 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 455.52 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 454.83 | 0.01 | 5.52 | May 01, 2032 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 454.83 | 0.01 | 16.82 | Nov 01, 2063 | 2.99 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 454.45 | 0.01 | 2.76 | Apr 15, 2031 | 4.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 454.07 | 0.01 | 8.73 | May 15, 2038 | 6.38 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 453.70 | 0.01 | 2.11 | Jan 15, 2028 | 5.55 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 453.70 | 0.01 | 7.32 | Nov 01, 2050 | 2.50 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 453.70 | 0.01 | 2.03 | Sep 16, 2030 | 4.34 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 453.32 | 0.01 | 11.54 | Jun 29, 2037 | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 453.32 | 0.01 | 5.33 | Jan 15, 2032 | 4.95 |
SDART_25-2-A3 | SDART_25-2 A3 | Securitized | Fixed Income | 452.94 | 0.01 | 1.40 | Aug 15, 2029 | 4.67 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 452.73 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 452.57 | 0.01 | 3.53 | Aug 15, 2029 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 452.19 | 0.01 | 6.64 | Feb 13, 2035 | 5.83 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 452.19 | 0.01 | 13.73 | Apr 22, 2051 | 3.11 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 452.19 | 0.01 | 10.96 | May 15, 2041 | 4.38 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Securitized | Fixed Income | 451.81 | 0.01 | 3.20 | Dec 15, 2051 | 4.31 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 451.54 | 0.01 | 0.00 | nan | 0.00 |
FORDL_25-B-A3 | FORDL_25-B A3 | Securitized | Fixed Income | 451.44 | 0.01 | 1.79 | Dec 15, 2028 | 4.23 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 451.06 | 0.01 | 9.24 | Apr 15, 2038 | 4.38 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 451.06 | 0.01 | 2.26 | Mar 15, 2028 | 3.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 449.93 | 0.01 | 7.48 | Jun 03, 2035 | 5.13 |
FREMF_K-171-A-2 | FREMF_K-171 A-2 | Securitized | Fixed Income | 449.93 | 0.01 | 7.74 | Jun 25, 2035 | 4.40 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 449.55 | 0.01 | 1.08 | Oct 29, 2026 | 2.45 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 449.55 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
COMET_25-1-A | COMET_25-1 A | Securitized | Fixed Income | 448.80 | 0.01 | 2.70 | Sep 16, 2030 | 3.82 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 448.80 | 0.01 | 14.63 | Jan 13, 2051 | 3.60 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 448.80 | 0.01 | 6.76 | Jul 01, 2050 | 3.00 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 448.80 | 0.01 | 1.82 | Feb 01, 2054 | 6.50 |
HES | HESS CORP | Corporates | Fixed Income | 448.42 | 0.01 | 4.87 | Aug 15, 2031 | 7.30 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 448.04 | 0.01 | 7.61 | Mar 01, 2051 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 448.04 | 0.01 | 7.88 | Jul 16, 2035 | 4.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 447.67 | 0.01 | 1.34 | Feb 02, 2027 | 1.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 447.67 | 0.01 | 13.84 | Apr 22, 2052 | 3.33 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 447.67 | 0.01 | 1.82 | Aug 01, 2027 | 1.70 |
AYI | ACUITY INC | Industrials | Equity | 447.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 447.29 | 0.01 | 3.79 | Nov 01, 2036 | 2.00 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 446.91 | 0.01 | 3.64 | Jun 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 446.91 | 0.01 | 6.43 | Oct 04, 2033 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 446.54 | 0.01 | 11.71 | Jul 08, 2044 | 4.80 |
051910 | LG CHEM LTD | Materials | Equity | 446.26 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 445.78 | 0.01 | 4.43 | Oct 01, 2030 | 3.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 445.78 | 0.01 | 2.18 | Mar 01, 2028 | 4.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 445.41 | 0.01 | 3.99 | Jan 16, 2030 | 3.10 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 445.41 | 0.01 | 7.64 | Jun 20, 2036 | 7.04 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 445.03 | 0.01 | 1.55 | Oct 01, 2053 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 445.03 | 0.01 | 12.38 | Dec 07, 2046 | 4.75 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 444.65 | 0.01 | 1.55 | Jul 15, 2054 | 4.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 444.65 | 0.01 | 2.63 | Jul 23, 2029 | 4.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 444.28 | 0.01 | 2.52 | Jul 01, 2028 | 5.25 |
INGR | INGREDION INC | Corporates | Fixed Income | 443.90 | 0.01 | 4.28 | Jun 01, 2030 | 2.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 443.90 | 0.01 | 6.64 | Feb 15, 2034 | 5.55 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 443.90 | 0.01 | 2.64 | Mar 15, 2051 | 4.15 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 443.24 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 442.77 | 0.01 | 0.99 | Nov 15, 2049 | 3.10 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 442.39 | 0.01 | 2.64 | Sep 13, 2028 | 4.65 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 442.39 | 0.01 | 3.55 | Apr 25, 2032 | 3.42 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.39 | 0.01 | 13.87 | Apr 01, 2050 | 3.60 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 442.39 | 0.01 | 3.19 | Apr 01, 2029 | 3.70 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 441.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 441.64 | 0.01 | 3.40 | Feb 01, 2053 | 5.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 441.26 | 0.01 | 6.21 | Feb 01, 2033 | 4.20 |
IVZ | INVESCO LTD | Financials | Equity | 441.02 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 440.51 | 0.01 | 1.32 | Jan 01, 2054 | 6.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 439.75 | 0.01 | 5.00 | Feb 15, 2031 | 2.30 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 439.52 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 439.38 | 0.01 | 5.63 | Feb 04, 2033 | 2.97 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 439.38 | 0.01 | 2.75 | Nov 15, 2028 | 4.72 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 439.00 | 0.01 | 7.17 | Jan 09, 2035 | 5.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 438.62 | 0.01 | 1.00 | Oct 01, 2026 | 2.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 438.25 | 0.01 | 13.09 | Mar 01, 2047 | 4.15 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 438.25 | 0.01 | 8.21 | Jun 15, 2037 | 6.63 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 437.56 | 0.01 | 0.00 | nan | 0.00 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 437.49 | 0.01 | 3.06 | Feb 15, 2050 | 3.88 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 437.49 | 0.01 | 7.15 | Apr 01, 2051 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 437.12 | 0.01 | 3.75 | Nov 07, 2029 | 3.14 |
OKE | ONEOK INC | Corporates | Fixed Income | 437.12 | 0.01 | 2.50 | Jul 15, 2028 | 4.55 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 436.75 | 0.01 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 436.74 | 0.01 | 14.10 | Jul 01, 2049 | 3.60 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 436.36 | 0.01 | 6.99 | Jul 20, 2052 | 2.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 435.69 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 435.61 | 0.01 | 11.61 | Dec 03, 2042 | 4.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 435.61 | 0.01 | 4.98 | Jan 13, 2031 | 1.80 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 435.61 | 0.01 | 12.85 | Mar 15, 2050 | 4.33 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 434.91 | 0.01 | 0.00 | nan | 0.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 434.86 | 0.01 | 7.66 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 434.48 | 0.01 | 12.65 | Nov 15, 2048 | 3.96 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 434.10 | 0.01 | 0.98 | Oct 15, 2026 | 3.38 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 434.10 | 0.01 | 6.10 | May 01, 2050 | 3.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 433.88 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 433.73 | 0.01 | 1.20 | Feb 09, 2027 | 4.10 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 433.73 | 0.01 | 4.19 | May 01, 2037 | 2.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 433.73 | 0.01 | 0.99 | Oct 05, 2026 | 3.24 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 432.59 | 0.01 | 1.51 | Jul 01, 2055 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 432.59 | 0.01 | 12.44 | Feb 22, 2048 | 4.26 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 432.22 | 0.01 | 6.84 | Oct 29, 2033 | 3.40 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 432.22 | 0.01 | 3.84 | Jan 01, 2037 | 2.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 432.22 | 0.01 | 5.70 | Apr 01, 2050 | 4.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 432.17 | 0.01 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 432.05 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 431.95 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 431.84 | 0.01 | 1.27 | Jan 11, 2028 | 2.47 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 431.77 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 431.77 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 431.11 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 430.71 | 0.01 | 4.08 | Feb 04, 2030 | 2.55 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 430.48 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 430.33 | 0.01 | 3.37 | Jun 20, 2030 | 5.09 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 429.96 | 0.01 | 6.07 | Oct 20, 2034 | 6.88 |
532483 | CANARA BANK LTD | Financials | Equity | 429.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 429.20 | 0.01 | 2.80 | Jun 20, 2053 | 5.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 429.20 | 0.01 | 6.64 | Mar 19, 2035 | 5.55 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 428.45 | 0.01 | 3.84 | Dec 15, 2072 | 3.10 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 428.45 | 0.01 | 6.42 | Oct 20, 2049 | 3.50 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 428.07 | 0.01 | 3.72 | Jul 01, 2036 | 2.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 426.94 | 0.01 | 5.67 | Oct 15, 2032 | 5.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 426.94 | 0.01 | 9.84 | Jan 15, 2040 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 426.94 | 0.01 | 2.25 | Mar 22, 2028 | 3.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 426.19 | 0.01 | 1.13 | Nov 23, 2031 | 4.32 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 426.15 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 425.81 | 0.01 | 5.07 | Feb 13, 2032 | 1.79 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 425.06 | 0.01 | 1.12 | Nov 16, 2027 | 2.31 |
NXPI | NXP BV | Corporates | Fixed Income | 425.06 | 0.01 | 4.13 | May 01, 2030 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 424.68 | 0.01 | 3.56 | Jul 16, 2029 | 3.04 |
SRE | SEMPRA | Corporates | Fixed Income | 424.30 | 0.01 | 1.39 | Apr 01, 2052 | 4.13 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 424.17 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 424.13 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 423.93 | 0.01 | 13.55 | Mar 02, 2053 | 5.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 423.93 | 0.01 | 15.67 | Mar 17, 2052 | 2.92 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 422.51 | 0.01 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 422.32 | 0.01 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 422.07 | 0.01 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 421.67 | 0.01 | 3.53 | Jun 01, 2054 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 421.67 | 0.01 | 6.15 | Dec 15, 2032 | 4.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 421.29 | 0.01 | 6.65 | Mar 15, 2034 | 5.90 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 421.29 | 0.01 | 6.14 | Sep 01, 2052 | 4.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 420.91 | 0.01 | 6.95 | Aug 01, 2051 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 420.91 | 0.01 | 5.76 | Jul 28, 2033 | 4.92 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 420.86 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 420.16 | 0.01 | 14.15 | Apr 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 419.78 | 0.01 | 2.12 | Dec 20, 2028 | 3.42 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 419.74 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 419.41 | 0.01 | 12.48 | Apr 16, 2050 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 419.03 | 0.01 | 6.13 | Feb 15, 2033 | 4.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 419.03 | 0.01 | 1.60 | Jul 13, 2027 | 4.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 418.65 | 0.01 | 2.42 | May 16, 2029 | 4.97 |
DTM | DT MIDSTREAM INC | Energy | Equity | 418.33 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 418.28 | 0.01 | 13.47 | Oct 26, 2049 | 4.25 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 417.90 | 0.01 | 2.50 | Jun 28, 2028 | 5.35 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 417.66 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 417.16 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 417.14 | 0.01 | 4.56 | Jan 23, 2031 | 4.90 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 416.01 | 0.01 | 3.96 | Jan 15, 2030 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 416.01 | 0.01 | 7.41 | Jul 08, 2036 | 5.25 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 415.64 | 0.01 | 3.68 | Nov 15, 2029 | 4.00 |
6160 | BEONE MEDICINES AG | Health Care | Equity | 414.47 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 413.94 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 413.75 | 0.01 | 2.85 | Sep 17, 2028 | 1.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 413.38 | 0.01 | 9.46 | Mar 30, 2040 | 6.13 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 413.03 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 413.00 | 0.01 | 2.37 | May 15, 2028 | 3.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 413.00 | 0.01 | 6.32 | Aug 01, 2033 | 5.88 |
BANK5_23-5YR4-A3 | BANK5_23-5YR A3 | Securitized | Fixed Income | 412.62 | 0.01 | 2.78 | Dec 15, 2056 | 6.50 |
HPQ | HP INC | Corporates | Fixed Income | 412.25 | 0.01 | 10.28 | Sep 15, 2041 | 6.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 411.75 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 411.49 | 0.01 | 1.23 | Jan 26, 2027 | 3.85 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 411.12 | 0.01 | 7.54 | May 14, 2035 | 4.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 410.57 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 410.36 | 0.01 | 5.68 | Mar 01, 2032 | 3.38 |
HCA | HCA INC | Corporates | Fixed Income | 410.36 | 0.01 | 4.41 | Sep 01, 2030 | 3.50 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 410.14 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 409.99 | 0.01 | 2.64 | Jul 20, 2029 | 4.35 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 409.23 | 0.01 | 5.32 | Aug 01, 2031 | 2.63 |
SRE | SEMPRA | Corporates | Fixed Income | 408.85 | 0.01 | 9.43 | Feb 01, 2038 | 3.80 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 408.48 | 0.01 | 4.37 | Aug 15, 2030 | 3.88 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 408.48 | 0.01 | 3.41 | Nov 01, 2052 | 5.50 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 408.48 | 0.01 | 5.44 | Jan 25, 2032 | 2.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 408.48 | 0.01 | 6.76 | Apr 15, 2034 | 5.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 407.35 | 0.01 | 3.79 | May 01, 2036 | 2.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 407.35 | 0.01 | 6.95 | May 01, 2052 | 3.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 407.06 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 406.97 | 0.01 | 12.08 | May 01, 2045 | 4.40 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 406.22 | 0.01 | 3.47 | Jul 15, 2029 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 406.22 | 0.01 | 5.92 | Jan 19, 2038 | 5.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 406.22 | 0.01 | 6.31 | Jun 15, 2033 | 4.75 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 405.84 | 0.01 | 1.84 | Oct 01, 2027 | 3.55 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 405.84 | 0.01 | 3.02 | Sep 01, 2054 | 6.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 405.84 | 0.01 | 7.61 | Jun 01, 2051 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 405.46 | 0.01 | 5.02 | Apr 01, 2032 | 2.73 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 405.46 | 0.01 | 6.21 | Oct 15, 2033 | 6.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 405.09 | 0.01 | 5.41 | Sep 21, 2036 | 2.48 |
DAY | DAYFORCE INC | Industrials | Equity | 405.00 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 404.71 | 0.01 | 10.37 | Dec 01, 2041 | 5.65 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 404.55 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 404.33 | 0.01 | 5.54 | May 15, 2032 | 4.70 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 404.33 | 0.01 | 2.63 | Jul 23, 2029 | 4.27 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 404.33 | 0.01 | 3.84 | Feb 10, 2030 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 404.33 | 0.01 | 5.31 | Jul 21, 2032 | 2.24 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 403.96 | 0.01 | 1.56 | Jul 15, 2027 | 4.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 403.96 | 0.01 | 3.00 | Mar 19, 2029 | 5.15 |
KBR | KBR INC | Industrials | Equity | 403.87 | 0.01 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 403.58 | 0.01 | 16.67 | Feb 08, 2061 | 3.38 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 403.58 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 403.20 | 0.01 | 4.32 | Apr 01, 2037 | 1.50 |
017670 | SK TELECOM LTD | Communication | Equity | 402.96 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 402.14 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.70 | 0.01 | 7.43 | Jul 01, 2051 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 401.70 | 0.01 | 6.40 | Jun 01, 2049 | 3.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 400.94 | 0.01 | 11.81 | Sep 15, 2045 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 400.94 | 0.01 | 6.60 | Feb 07, 2039 | 5.94 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 400.60 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE BANK CORP | Financials | Equity | 400.22 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 400.19 | 0.01 | 16.91 | Nov 20, 2060 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 399.81 | 0.01 | 5.55 | Apr 22, 2032 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 399.43 | 0.01 | 5.01 | Apr 22, 2032 | 2.69 |
BMARK_20-B18-A5 | BMARK_20-B18 A5 | Securitized | Fixed Income | 399.06 | 0.01 | 4.29 | Jul 15, 2053 | 1.93 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 399.06 | 0.01 | 6.97 | Oct 23, 2035 | 5.02 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 398.68 | 0.01 | 1.65 | Jul 15, 2027 | 3.55 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 398.68 | 0.01 | 18.74 | Sep 01, 2060 | 2.45 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 398.42 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 398.30 | 0.01 | 13.82 | Mar 15, 2055 | 5.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 398.30 | 0.01 | 2.17 | Jan 12, 2028 | 4.90 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 397.93 | 0.01 | 3.41 | Apr 01, 2053 | 5.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 397.93 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 397.55 | 0.01 | 11.65 | Jul 20, 2045 | 5.13 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 397.55 | 0.01 | 8.85 | May 15, 2038 | 5.90 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 397.55 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 397.17 | 0.01 | 12.40 | Jan 10, 2047 | 4.95 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 397.17 | 0.01 | 9.22 | Nov 15, 2038 | 5.32 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 396.48 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 396.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 395.67 | 0.01 | 6.42 | Jan 20, 2050 | 3.50 |
RMBS | RAMBUS INC | Information Technology | Equity | 395.44 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 395.44 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 395.29 | 0.01 | 3.67 | Sep 15, 2029 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 395.29 | 0.01 | 5.96 | Jan 13, 2033 | 5.77 |
COR | CENCORA INC | Corporates | Fixed Income | 394.91 | 0.01 | 6.73 | Feb 15, 2034 | 5.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 394.91 | 0.01 | 16.16 | May 13, 2060 | 3.80 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.91 | 0.01 | 3.86 | Jan 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 394.91 | 0.01 | 1.62 | Jun 09, 2028 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 394.54 | 0.01 | 6.38 | Jan 05, 2034 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 394.54 | 0.01 | 2.80 | Nov 16, 2028 | 4.13 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 394.54 | 0.01 | 5.27 | Mar 15, 2032 | 7.38 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 394.16 | 0.01 | 3.97 | Feb 01, 2037 | 2.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 394.16 | 0.01 | 6.72 | Mar 31, 2055 | 6.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 394.16 | 0.01 | 7.41 | Oct 20, 2025 | 2.00 |
FN | FABRINET | Information Technology | Equity | 394.13 | 0.01 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 393.78 | 0.01 | 7.37 | Jul 08, 2036 | 5.32 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 393.40 | 0.01 | 3.84 | Aug 01, 2036 | 2.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 393.15 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 392.82 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 392.65 | 0.01 | 7.43 | Mar 01, 2035 | 5.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 392.65 | 0.01 | 13.20 | Apr 04, 2053 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 392.27 | 0.01 | 2.87 | Oct 30, 2028 | 3.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 392.27 | 0.01 | 6.57 | May 08, 2034 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 391.90 | 0.01 | 5.02 | May 28, 2032 | 3.04 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 391.90 | 0.01 | 6.55 | Feb 15, 2034 | 6.34 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 391.52 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 391.14 | 0.01 | 6.40 | Jun 01, 2049 | 3.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 390.98 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 390.39 | 0.01 | 6.89 | Jul 26, 2035 | 5.28 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 390.39 | 0.01 | 3.91 | Feb 01, 2030 | 4.85 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 390.39 | 0.01 | 6.06 | Feb 20, 2052 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 390.01 | 0.01 | 8.46 | Sep 15, 2037 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 389.64 | 0.01 | 1.61 | Jun 15, 2027 | 3.25 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 389.50 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 389.43 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 389.26 | 0.01 | 2.16 | Jan 29, 2028 | 3.40 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 389.25 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 388.88 | 0.01 | 11.92 | May 04, 2043 | 3.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 388.88 | 0.01 | 6.63 | Mar 14, 2034 | 6.35 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 388.88 | 0.01 | 3.75 | Oct 30, 2029 | 3.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 388.87 | 0.01 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 388.31 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 388.13 | 0.01 | 3.97 | Aug 01, 2036 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 387.75 | 0.01 | 2.43 | Mar 15, 2028 | 1.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 387.75 | 0.01 | 3.50 | Sep 15, 2029 | 7.50 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 387.69 | 0.01 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 387.63 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 387.38 | 0.01 | 5.09 | Oct 15, 2031 | 4.85 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 387.00 | 0.01 | 1.70 | Feb 20, 2055 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 386.25 | 0.01 | 6.07 | Jun 20, 2034 | 6.55 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 385.87 | 0.01 | 5.01 | Mar 01, 2031 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 385.49 | 0.01 | 4.02 | Jan 22, 2030 | 2.55 |
AEGON | AEGON LTD | Corporates | Fixed Income | 385.49 | 0.01 | 2.34 | Apr 11, 2048 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 385.11 | 0.01 | 14.31 | Jul 21, 2052 | 2.97 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 384.77 | 0.01 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 384.36 | 0.01 | 7.66 | Oct 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 384.36 | 0.01 | 10.00 | Oct 15, 2040 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 383.98 | 0.01 | 6.62 | Apr 03, 2034 | 5.44 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 383.70 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 383.61 | 0.01 | 5.44 | Apr 20, 2037 | 5.30 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 382.86 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 382.85 | 0.01 | 11.35 | Oct 01, 2043 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 382.85 | 0.01 | 6.91 | Sep 11, 2035 | 5.40 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 382.48 | 0.01 | 5.01 | Mar 15, 2031 | 2.70 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 382.11 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 382.10 | 0.01 | 12.53 | Feb 23, 2046 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 382.10 | 0.01 | 4.05 | Apr 01, 2030 | 3.35 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 381.72 | 0.01 | 7.18 | Sep 01, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 381.72 | 0.01 | 12.36 | Mar 01, 2046 | 4.75 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 381.40 | 0.01 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 381.35 | 0.01 | 5.36 | Nov 15, 2031 | 3.60 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 381.35 | 0.01 | 8.37 | Jun 15, 2037 | 6.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 380.97 | 0.01 | 7.71 | May 15, 2035 | 3.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 380.59 | 0.01 | 13.09 | Oct 06, 2048 | 4.44 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 380.49 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 380.22 | 0.01 | 2.05 | Dec 15, 2027 | 3.45 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 380.22 | 0.01 | 10.29 | Sep 15, 2040 | 5.13 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 380.22 | 0.01 | 6.76 | Sep 01, 2050 | 3.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 380.22 | 0.01 | 1.05 | Dec 01, 2053 | 6.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 380.22 | 0.01 | 2.81 | Dec 01, 2028 | 6.30 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 380.21 | 0.01 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 380.15 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 379.84 | 0.01 | 7.73 | Jan 15, 2036 | 6.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 379.84 | 0.01 | 5.43 | Oct 20, 2032 | 2.51 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 379.43 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 379.09 | 0.01 | 1.27 | Jan 06, 2028 | 2.49 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 378.33 | 0.01 | 4.00 | Apr 25, 2031 | 5.02 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 378.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 377.96 | 0.01 | 6.80 | Sep 20, 2052 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 377.58 | 0.01 | 4.57 | Oct 15, 2030 | 3.88 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 377.58 | 0.01 | 3.23 | May 15, 2029 | 6.25 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 377.57 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 377.52 | 0.01 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 377.28 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 377.28 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 377.20 | 0.01 | 8.65 | Jan 15, 2039 | 8.20 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 377.20 | 0.01 | 3.19 | Feb 28, 2029 | 4.25 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 376.82 | 0.01 | 3.74 | Mar 01, 2053 | 5.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 376.45 | 0.01 | 1.66 | Jul 21, 2027 | 3.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 376.45 | 0.01 | 14.27 | Aug 21, 2054 | 5.01 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 376.07 | 0.01 | 6.49 | Mar 21, 2034 | 5.80 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 376.07 | 0.01 | 7.14 | Apr 15, 2034 | 3.47 |
ATI | ATI INC | Industrials | Equity | 375.95 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 375.69 | 0.01 | 8.46 | Mar 01, 2037 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 375.69 | 0.01 | 5.65 | Mar 08, 2037 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 375.69 | 0.01 | 13.42 | May 15, 2049 | 4.25 |
V | VISA INC | Corporates | Fixed Income | 375.32 | 0.01 | 8.06 | Dec 14, 2035 | 4.15 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 374.94 | 0.01 | 11.02 | Aug 11, 2046 | 5.86 |
LODHA | LODHA DEVELOPERS LTD | Real Estate | Equity | 374.69 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 374.62 | 0.01 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 374.56 | 0.01 | 1.76 | Dec 01, 2053 | 6.50 |
FNFS6130 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.56 | 0.01 | 7.41 | Jul 01, 2052 | 2.50 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 374.20 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 374.19 | 0.01 | 3.15 | Jan 12, 2029 | 2.25 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.19 | 0.01 | 7.61 | Nov 01, 2051 | 2.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 373.81 | 0.01 | 6.53 | Nov 01, 2051 | 3.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 373.67 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 373.43 | 0.01 | 3.89 | Feb 25, 2031 | 5.37 |
C | CITIGROUP INC | Corporates | Fixed Income | 373.43 | 0.01 | 10.49 | Jan 30, 2042 | 5.88 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 373.43 | 0.01 | 13.11 | Apr 15, 2050 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 372.68 | 0.01 | 2.39 | Apr 25, 2029 | 4.73 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 372.68 | 0.01 | 3.84 | Oct 01, 2036 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 372.30 | 0.01 | 5.46 | Aug 15, 2031 | 1.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 371.93 | 0.01 | 13.45 | Jun 15, 2054 | 5.95 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 371.69 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 371.17 | 0.01 | 2.15 | Jan 15, 2028 | 6.50 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 370.80 | 0.01 | 6.08 | Feb 15, 2033 | 5.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 370.80 | 0.01 | 4.67 | Nov 28, 2035 | 3.03 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 370.80 | 0.01 | 13.23 | Apr 29, 2053 | 4.30 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 370.42 | 0.01 | 1.98 | Nov 03, 2028 | 3.82 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 370.42 | 0.01 | 5.67 | Jan 15, 2032 | 2.75 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 369.68 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 369.66 | 0.01 | 12.71 | Jul 15, 2046 | 4.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 369.32 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 369.29 | 0.01 | 6.01 | Jan 15, 2033 | 5.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 368.96 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 368.83 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 368.53 | 0.01 | 12.80 | Dec 15, 2048 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 368.53 | 0.01 | 16.24 | Oct 30, 2056 | 2.99 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 368.53 | 0.01 | 5.22 | Aug 15, 2054 | 2.34 |
FOXA | FOX CORP | Corporates | Fixed Income | 368.16 | 0.01 | 12.46 | Jan 25, 2049 | 5.58 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 368.16 | 0.01 | 4.20 | Jul 08, 2031 | 4.71 |
VNT | VONTIER CORP | Corporates | Fixed Income | 368.16 | 0.01 | 2.41 | Apr 01, 2028 | 2.40 |
DCI | DONALDSON INC | Industrials | Equity | 368.11 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 367.78 | 0.01 | 2.29 | Feb 25, 2029 | 5.09 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 367.03 | 0.01 | 6.94 | Apr 15, 2035 | 7.45 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 366.87 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 366.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 366.65 | 0.01 | 4.06 | Sep 01, 2052 | 5.50 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 366.27 | 0.01 | 2.87 | Dec 25, 2028 | 4.57 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 366.27 | 0.01 | 13.74 | May 06, 2051 | 3.88 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 365.90 | 0.01 | 14.34 | Jan 15, 2050 | 3.45 |
CARMX_25-3-A4 | CARMX_25-3 A4 | Securitized | Fixed Income | 365.52 | 0.01 | 3.39 | Jan 15, 2031 | 4.47 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 365.52 | 0.01 | 3.27 | Apr 25, 2029 | 3.20 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 365.52 | 0.01 | 2.39 | Feb 18, 2031 | 4.69 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 365.52 | 0.01 | 12.58 | Jul 15, 2046 | 4.20 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 365.14 | 0.01 | 13.39 | Aug 22, 2047 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 364.77 | 0.01 | 13.64 | Jun 15, 2051 | 4.66 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 364.39 | 0.01 | 2.77 | Nov 20, 2029 | 6.82 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 364.39 | 0.01 | 3.74 | Feb 01, 2053 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 364.39 | 0.01 | 4.34 | May 15, 2030 | 2.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 363.66 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 363.64 | 0.01 | 6.73 | May 29, 2034 | 5.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 363.64 | 0.01 | 14.92 | Mar 02, 2063 | 5.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 363.26 | 0.01 | 6.39 | Oct 15, 2033 | 5.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 362.88 | 0.01 | 15.68 | Aug 22, 2057 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 362.88 | 0.01 | 12.82 | Nov 18, 2050 | 5.63 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 362.88 | 0.01 | 3.25 | Jun 01, 2029 | 5.50 |
BACR | BARCLAYS PLC (FXD TO FLOAT) | Corporates | Fixed Income | 362.51 | 0.01 | 2.93 | Nov 11, 2029 | 4.47 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 361.75 | 0.01 | 5.15 | Jun 01, 2031 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 361.75 | 0.01 | 15.29 | Apr 01, 2060 | 3.85 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 361.37 | 0.01 | 5.11 | Jan 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 361.37 | 0.01 | 10.65 | Jan 06, 2042 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 361.37 | 0.01 | 17.35 | Dec 10, 2061 | 2.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 361.37 | 0.01 | 5.42 | Jun 15, 2032 | 5.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 361.37 | 0.01 | 6.22 | May 02, 2033 | 5.00 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 361.00 | 0.01 | 6.98 | Nov 01, 2034 | 5.88 |
T | AT&T INC | Corporates | Fixed Income | 360.24 | 0.01 | 14.30 | Jun 01, 2051 | 3.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 360.24 | 0.01 | 2.24 | Mar 02, 2028 | 5.15 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 360.24 | 0.01 | 3.47 | Aug 01, 2029 | 5.45 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 360.24 | 0.01 | 6.28 | Oct 05, 2033 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 360.24 | 0.01 | 13.45 | May 15, 2052 | 5.05 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 360.17 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 359.91 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 359.87 | 0.01 | 11.33 | Nov 06, 2042 | 4.40 |
AXIATA | AXIATA GROUP | Communication | Equity | 359.79 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 359.49 | 0.01 | 12.92 | Nov 14, 2048 | 4.88 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 359.49 | 0.01 | 1.44 | Mar 01, 2030 | 3.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 358.74 | 0.01 | 5.86 | Sep 13, 2032 | 5.20 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 358.36 | 0.01 | 2.27 | Apr 20, 2028 | 4.35 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 358.36 | 0.01 | 2.60 | Aug 18, 2028 | 6.35 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 358.36 | 0.01 | 2.25 | Mar 15, 2028 | 3.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 357.98 | 0.01 | 6.27 | Mar 01, 2033 | 4.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 357.98 | 0.01 | 6.02 | Mar 08, 2033 | 5.70 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 357.61 | 0.01 | 14.12 | Mar 15, 2054 | 5.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 357.61 | 0.01 | 4.60 | Apr 15, 2031 | 5.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 357.61 | 0.01 | 11.67 | Jul 15, 2045 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 357.61 | 0.01 | 2.24 | Feb 22, 2029 | 5.42 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 356.81 | 0.01 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 356.41 | 0.01 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 356.12 | 0.01 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 356.10 | 0.01 | 0.84 | Apr 01, 2028 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 356.10 | 0.01 | 13.52 | Apr 01, 2063 | 5.50 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 355.59 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 355.47 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 354.61 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 354.22 | 0.01 | 6.65 | Apr 25, 2035 | 5.92 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 354.22 | 0.01 | 12.11 | May 04, 2053 | 6.34 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 353.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.46 | 0.01 | 4.60 | Oct 01, 2052 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 353.46 | 0.01 | 4.50 | Sep 15, 2030 | 3.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 352.71 | 0.01 | 4.99 | Jan 15, 2031 | 1.65 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 352.14 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 351.95 | 0.01 | 2.34 | Apr 28, 2028 | 5.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 351.91 | 0.01 | 0.00 | nan | 0.00 |
CSAIL_18-CX11-B | CSAIL_18-CX11 B | Securitized | Fixed Income | 351.58 | 0.01 | 3.35 | Apr 17, 2051 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 351.58 | 0.01 | 9.38 | Mar 26, 2041 | 5.32 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 351.58 | 0.01 | 3.36 | Jun 30, 2029 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 351.58 | 0.01 | 15.41 | Nov 26, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 351.20 | 0.01 | 11.55 | Apr 01, 2044 | 4.88 |
MTZ | MASTEC INC | Industrials | Equity | 350.93 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 350.82 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 350.07 | 0.01 | 2.13 | Jan 23, 2028 | 3.88 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 350.07 | 0.01 | 6.76 | Jan 01, 2051 | 3.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 350.07 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 349.69 | 0.01 | 15.73 | Dec 10, 2051 | 2.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 349.32 | 0.01 | 4.27 | May 01, 2030 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 348.56 | 0.01 | 11.11 | Jun 01, 2042 | 4.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 347.88 | 0.01 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 347.73 | 0.01 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 347.43 | 0.01 | 14.37 | Nov 15, 2049 | 3.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 347.43 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 346.73 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 346.68 | 0.01 | 1.76 | Aug 09, 2028 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 346.68 | 0.01 | 6.23 | Jul 21, 2034 | 5.42 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 346.60 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 346.30 | 0.01 | 1.66 | Oct 21, 2027 | 3.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 345.92 | 0.01 | 6.08 | Feb 01, 2033 | 4.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 345.92 | 0.01 | 4.91 | Nov 01, 2031 | 7.20 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 345.43 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 345.17 | 0.01 | 2.70 | Feb 01, 2029 | 5.88 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 344.79 | 0.01 | 7.74 | May 11, 2035 | 4.13 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 344.42 | 0.01 | 2.12 | May 01, 2055 | 6.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 344.42 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 344.04 | 0.01 | 15.20 | May 12, 2051 | 3.10 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 344.04 | 0.01 | 4.84 | Nov 01, 2031 | 8.00 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 343.66 | 0.01 | 6.76 | Nov 01, 2050 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 343.66 | 0.01 | 13.27 | Oct 17, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 343.29 | 0.01 | 12.13 | Feb 01, 2045 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 343.29 | 0.01 | 2.35 | Apr 20, 2029 | 5.16 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 343.29 | 0.01 | 11.54 | Nov 15, 2044 | 4.88 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 343.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 342.91 | 0.01 | 1.05 | Nov 01, 2053 | 6.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 342.83 | 0.01 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 342.28 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 342.16 | 0.01 | 10.69 | May 01, 2042 | 5.00 |
MOS | MOSAIC | Materials | Equity | 341.38 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 340.91 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 340.65 | 0.01 | 2.96 | Feb 01, 2055 | 6.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 340.59 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 340.49 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 340.27 | 0.01 | 6.12 | May 01, 2033 | 5.10 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 340.27 | 0.01 | 10.99 | Jul 01, 2043 | 5.30 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 339.90 | 0.01 | 4.19 | Sep 15, 2030 | 8.25 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 339.90 | 0.01 | 3.97 | Nov 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 339.90 | 0.01 | 5.28 | Jul 21, 2032 | 2.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 339.90 | 0.01 | 2.88 | Dec 01, 2028 | 5.95 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 339.37 | 0.01 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 339.16 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 339.14 | 0.01 | 12.68 | Jun 01, 2050 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 339.14 | 0.01 | 14.41 | Mar 22, 2051 | 3.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 338.77 | 0.01 | 1.24 | Jan 15, 2027 | 3.13 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 338.74 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 338.39 | 0.01 | 9.32 | Jan 23, 2039 | 5.45 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 338.16 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 338.01 | 0.01 | 13.23 | May 15, 2052 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 338.01 | 0.01 | 5.75 | Jan 09, 2033 | 6.40 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 337.84 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 337.77 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 337.75 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 337.63 | 0.01 | 0.95 | Sep 08, 2026 | 4.35 |
YESBANK | YES BANK LTD | Financials | Equity | 337.48 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 337.35 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 337.26 | 0.01 | 2.12 | Jan 25, 2028 | 3.90 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 337.26 | 0.01 | 7.15 | Nov 01, 2051 | 2.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 337.26 | 0.01 | 1.83 | Aug 11, 2027 | 2.85 |
C | CITIGROUP INC | Corporates | Fixed Income | 336.88 | 0.01 | 12.21 | Jul 30, 2045 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 336.88 | 0.01 | 5.49 | Aug 12, 2031 | 1.75 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 336.50 | 0.01 | 8.35 | Nov 15, 2035 | 3.14 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 336.50 | 0.01 | 12.66 | Nov 15, 2048 | 5.42 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 336.50 | 0.01 | 3.33 | Jul 01, 2035 | 2.50 |
GL | GLOBE LIFE INC | Financials | Equity | 336.33 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 335.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 335.75 | 0.00 | 9.36 | Oct 15, 2038 | 4.60 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 335.37 | 0.00 | 11.19 | May 11, 2042 | 4.25 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 335.00 | 0.00 | 2.34 | Feb 01, 2054 | 6.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 334.70 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 334.62 | 0.00 | 7.52 | Jun 15, 2035 | 5.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 334.62 | 0.00 | 4.37 | Jan 18, 2031 | 8.50 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 334.58 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 334.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.87 | 0.00 | 7.36 | Mar 01, 2052 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 333.87 | 0.00 | 15.89 | Mar 15, 2059 | 4.15 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 333.87 | 0.00 | 4.19 | Sep 15, 2030 | 8.25 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 333.55 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 333.49 | 0.00 | 4.10 | Apr 06, 2030 | 3.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 333.49 | 0.00 | 4.03 | May 01, 2030 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 333.49 | 0.00 | 5.71 | Jun 08, 2032 | 4.46 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 333.40 | 0.00 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 333.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.11 | 0.00 | 5.11 | Nov 01, 2052 | 5.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 333.11 | 0.00 | 7.56 | Feb 01, 2051 | 2.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 332.74 | 0.00 | 15.10 | Oct 01, 2051 | 2.90 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 332.36 | 0.00 | 4.57 | Oct 01, 2054 | 5.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 332.36 | 0.00 | 6.01 | Sep 01, 2048 | 4.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 332.36 | 0.00 | 7.72 | Feb 01, 2052 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 332.36 | 0.00 | 4.02 | Apr 01, 2031 | 3.62 |
QXO | QXO INC | Industrials | Equity | 332.30 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 331.71 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 331.61 | 0.00 | 7.43 | May 01, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 331.61 | 0.00 | 14.17 | Aug 01, 2050 | 3.50 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 331.23 | 0.00 | 7.66 | Sep 01, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 331.23 | 0.00 | 8.00 | Aug 27, 2035 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 331.23 | 0.00 | 8.44 | Aug 01, 2037 | 6.63 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 331.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.85 | 0.00 | 6.10 | Jul 01, 2050 | 3.50 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 330.48 | 0.00 | 6.76 | Nov 01, 2050 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 330.48 | 0.00 | 4.09 | Mar 01, 2030 | 2.92 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 330.21 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 330.10 | 0.00 | 5.77 | Mar 03, 2032 | 2.90 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 330.05 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 329.96 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 329.88 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 329.72 | 0.00 | 2.77 | Nov 01, 2028 | 3.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 329.72 | 0.00 | 0.94 | Aug 31, 2026 | 1.38 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 329.44 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 329.34 | 0.00 | 6.62 | Mar 15, 2034 | 6.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 329.34 | 0.00 | 10.00 | Jul 15, 2040 | 5.38 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 329.34 | 0.00 | 14.55 | Jul 23, 2060 | 3.87 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 328.97 | 0.00 | 5.02 | Apr 22, 2032 | 2.62 |
MET | METLIFE INC | Corporates | Fixed Income | 328.97 | 0.00 | 3.88 | Mar 23, 2030 | 4.55 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 328.28 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 328.21 | 0.00 | 2.75 | Sep 11, 2029 | 4.25 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 327.88 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 327.84 | 0.00 | 5.58 | Jan 19, 2033 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 327.46 | 0.00 | 2.32 | Mar 05, 2029 | 3.97 |
ROKU | ROKU INC CLASS A | Communication | Equity | 327.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 327.08 | 0.00 | 7.51 | Nov 01, 2051 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 327.08 | 0.00 | 4.13 | Apr 15, 2030 | 3.05 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 327.08 | 0.00 | 14.97 | Apr 05, 2064 | 5.64 |
AVT | AVNET INC | Information Technology | Equity | 327.08 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 326.71 | 0.00 | 3.25 | Mar 08, 2029 | 2.85 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 326.59 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 326.33 | 0.00 | 3.90 | Feb 14, 2031 | 5.13 |
BDC | BELDEN INC | Information Technology | Equity | 326.12 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 326.03 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 325.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 325.58 | 0.00 | 2.15 | Jan 15, 2028 | 6.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 325.58 | 0.00 | 13.27 | Oct 15, 2055 | 6.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 325.20 | 0.00 | 2.93 | Jan 23, 2029 | 4.75 |
FLS | FLOWSERVE CORP | Industrials | Equity | 325.19 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 324.82 | 0.00 | 14.46 | Mar 15, 2050 | 3.40 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 324.82 | 0.00 | 13.81 | Sep 20, 2048 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 324.45 | 0.00 | 4.25 | Apr 29, 2031 | 2.59 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 324.45 | 0.00 | 14.03 | Mar 15, 2053 | 5.13 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 324.45 | 0.00 | 5.47 | Jul 15, 2032 | 7.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 324.07 | 0.00 | 7.34 | Feb 15, 2035 | 5.20 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 324.07 | 0.00 | 3.79 | Dec 01, 2029 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 324.07 | 0.00 | 13.77 | Mar 15, 2055 | 5.88 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 323.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 323.69 | 0.00 | 1.37 | Feb 24, 2028 | 3.07 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 323.69 | 0.00 | 7.45 | Nov 15, 2035 | 6.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 323.69 | 0.00 | 14.77 | May 29, 2050 | 3.13 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 323.11 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 323.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 322.56 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 322.56 | 0.00 | 4.84 | Nov 01, 2031 | 8.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 322.19 | 0.00 | 15.72 | Sep 01, 2051 | 2.75 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 322.19 | 0.00 | 3.97 | May 01, 2036 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 321.81 | 0.00 | 3.96 | Mar 31, 2031 | 4.41 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 321.81 | 0.00 | 5.29 | Jul 14, 2031 | 2.61 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 321.81 | 0.00 | 4.05 | Feb 15, 2030 | 3.05 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 321.43 | 0.00 | 1.39 | Dec 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 321.43 | 0.00 | 9.30 | Jul 08, 2039 | 6.13 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 321.05 | 0.00 | 3.04 | Feb 01, 2029 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 321.05 | 0.00 | 2.20 | Feb 10, 2028 | 4.88 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 321.02 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 320.68 | 0.00 | 12.90 | Nov 15, 2047 | 4.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 320.30 | 0.00 | 11.42 | May 07, 2041 | 3.10 |
AKBNK.E | AKBANK A | Financials | Equity | 320.08 | 0.00 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 319.92 | 0.00 | 11.15 | Jan 15, 2044 | 5.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 319.92 | 0.00 | 3.05 | Feb 15, 2029 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 319.92 | 0.00 | 7.09 | Nov 26, 2035 | 5.59 |
NTAP | NETAPP INC | Corporates | Fixed Income | 319.92 | 0.00 | 7.11 | Mar 17, 2035 | 5.70 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 319.55 | 0.00 | 6.92 | Oct 20, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 319.17 | 0.00 | 4.70 | Oct 24, 2031 | 1.92 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 318.79 | 0.00 | 4.00 | Apr 15, 2030 | 4.05 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 318.79 | 0.00 | 7.19 | Aug 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 318.79 | 0.00 | 16.51 | Jun 29, 2060 | 3.39 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 318.65 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 318.42 | 0.00 | 14.34 | Jan 25, 2050 | 3.50 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 318.42 | 0.00 | 4.26 | Jun 01, 2030 | 3.25 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 318.42 | 0.00 | 6.76 | Dec 01, 2050 | 3.00 |
FNFA2317 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 318.42 | 0.00 | 2.22 | Jun 01, 2055 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 318.42 | 0.00 | 13.33 | Jan 28, 2056 | 5.73 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 318.25 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 318.18 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 318.04 | 0.00 | 11.03 | Dec 01, 2045 | 7.75 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 317.90 | 0.00 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 317.03 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 317.02 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 316.91 | 0.00 | 7.41 | Apr 01, 2052 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 316.91 | 0.00 | 6.79 | Mar 15, 2034 | 5.15 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 316.59 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 316.53 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 316.53 | 0.00 | 13.78 | Mar 25, 2051 | 3.95 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 316.25 | 0.00 | 0.00 | nan | 0.00 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 316.16 | 0.00 | 3.17 | Jun 01, 2029 | 5.38 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 315.99 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 315.91 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 315.78 | 0.00 | 13.22 | Feb 21, 2053 | 5.63 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 315.40 | 0.00 | 6.12 | Oct 01, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 315.40 | 0.00 | 8.84 | Feb 06, 2037 | 4.10 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 315.31 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 314.97 | 0.00 | 0.00 | nan | 0.00 |
FRSL1142 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 314.65 | 0.00 | 4.94 | Apr 01, 2055 | 5.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 314.27 | 0.00 | 15.75 | Jun 03, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 313.89 | 0.00 | 14.59 | Jan 23, 2059 | 5.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 313.89 | 0.00 | 3.93 | May 15, 2030 | 4.50 |
CR | CRANE | Industrials | Equity | 313.85 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 313.69 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 313.36 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 313.07 | 0.00 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 313.06 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 312.76 | 0.00 | 1.60 | Jun 05, 2028 | 3.69 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 312.76 | 0.00 | 13.83 | Oct 12, 2110 | 5.75 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 312.39 | 0.00 | 1.38 | Apr 01, 2027 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 312.39 | 0.00 | 14.22 | Mar 15, 2055 | 5.40 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 312.39 | 0.00 | 1.89 | Oct 18, 2028 | 6.30 |
BMI | BADGER METER INC | Information Technology | Equity | 312.38 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 312.12 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 311.63 | 0.00 | 3.62 | Feb 01, 2030 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 311.63 | 0.00 | 3.83 | Jan 15, 2030 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 311.26 | 0.00 | 5.40 | May 10, 2033 | 5.27 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 310.88 | 0.00 | 0.97 | Sep 14, 2027 | 1.72 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 310.88 | 0.00 | 3.77 | Feb 15, 2030 | 7.88 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 310.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 310.50 | 0.00 | 5.55 | Oct 18, 2033 | 6.34 |
ADT | ADT INC | Consumer Discretionary | Equity | 310.37 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 310.13 | 0.00 | 4.31 | Jul 01, 2030 | 3.30 |
NI | NISOURCE INC | Corporates | Fixed Income | 309.75 | 0.00 | 6.63 | Apr 01, 2034 | 5.35 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 309.64 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 309.36 | 0.00 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 309.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 309.00 | 0.00 | 11.68 | Mar 15, 2043 | 4.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 309.00 | 0.00 | 6.38 | Mar 30, 2034 | 6.50 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 308.94 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 308.80 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 308.36 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 308.02 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 307.87 | 0.00 | 11.68 | May 18, 2043 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 307.49 | 0.00 | 12.86 | Jan 23, 2049 | 3.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 307.49 | 0.00 | 2.63 | Aug 20, 2028 | 3.90 |
000100 | YUHAN CORP | Health Care | Equity | 307.30 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 307.11 | 0.00 | 6.42 | Jan 05, 2035 | 5.68 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 307.11 | 0.00 | 14.84 | Dec 01, 2051 | 3.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 307.11 | 0.00 | 5.91 | Nov 02, 2034 | 7.96 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 307.11 | 0.00 | 3.14 | May 01, 2053 | 5.50 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 306.83 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 306.77 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 306.74 | 0.00 | 2.65 | Oct 01, 2028 | 4.63 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 306.74 | 0.00 | 5.65 | May 15, 2032 | 4.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 306.74 | 0.00 | 3.57 | Sep 11, 2030 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 306.74 | 0.00 | 12.22 | Mar 24, 2051 | 5.60 |
068270 | CELLTRION INC | Health Care | Equity | 306.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 305.98 | 0.00 | 15.68 | Sep 15, 2051 | 2.85 |
CMC | COMMERCIAL METALS | Materials | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 305.71 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 305.62 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 305.56 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 305.47 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 305.40 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 305.40 | 0.00 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 305.37 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 305.23 | 0.00 | 6.53 | Nov 01, 2046 | 3.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 305.23 | 0.00 | 4.37 | Jun 26, 2030 | 2.65 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 305.05 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 304.98 | 0.00 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 304.96 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 304.85 | 0.00 | 1.71 | Jul 09, 2027 | 5.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 304.85 | 0.00 | 7.48 | Jun 15, 2035 | 4.95 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 304.66 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 304.47 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 304.40 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 304.25 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 304.10 | 0.00 | 4.11 | Mar 01, 2036 | 1.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 304.10 | 0.00 | 8.56 | Apr 15, 2038 | 6.50 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 304.06 | 0.00 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 303.96 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 303.78 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 303.72 | 0.00 | 3.89 | Apr 15, 2030 | 5.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 303.72 | 0.00 | 15.72 | Sep 01, 2050 | 2.60 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 303.72 | 0.00 | 4.13 | Apr 01, 2037 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 303.72 | 0.00 | 12.80 | Oct 01, 2049 | 4.88 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 303.70 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 303.70 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 303.47 | 0.00 | 0.00 | nan | 0.00 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 303.34 | 0.00 | 9.27 | Mar 29, 2041 | 7.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 303.34 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 303.34 | 0.00 | 5.52 | Nov 03, 2036 | 2.49 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 303.14 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 303.06 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 302.97 | 0.00 | 6.01 | Jun 27, 2034 | 7.12 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 302.97 | 0.00 | 13.68 | Jul 03, 2050 | 3.88 |
323410 | KAKAOBANK CORP | Financials | Equity | 302.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 302.21 | 0.00 | 11.20 | Jun 01, 2041 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 302.21 | 0.00 | 2.16 | Jan 10, 2028 | 5.16 |
SNDK | SANDISK CORP | Information Technology | Equity | 301.99 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 301.88 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 301.84 | 0.00 | 16.97 | Feb 09, 2061 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 301.84 | 0.00 | 5.01 | Feb 25, 2031 | 2.30 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 301.84 | 0.00 | 1.42 | Mar 08, 2027 | 3.35 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 301.50 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 301.46 | 0.00 | 6.71 | Feb 01, 2033 | 1.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 301.08 | 0.00 | 16.22 | Mar 15, 2062 | 3.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 301.08 | 0.00 | 15.65 | May 01, 2050 | 2.45 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 301.08 | 0.00 | 3.82 | Jun 01, 2036 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 301.08 | 0.00 | 1.95 | Nov 01, 2027 | 6.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 300.71 | 0.00 | 4.60 | Aug 01, 2052 | 5.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 300.71 | 0.00 | 3.36 | Nov 01, 2037 | 4.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 300.71 | 0.00 | 1.84 | Sep 15, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 300.71 | 0.00 | 3.04 | Jan 15, 2029 | 4.25 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 300.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 300.33 | 0.00 | 1.43 | Nov 25, 2027 | 4.18 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 300.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 299.95 | 0.00 | 5.34 | May 01, 2052 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 299.95 | 0.00 | 14.40 | Jul 15, 2051 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 299.95 | 0.00 | 3.15 | Jan 22, 2029 | 2.71 |
BBT | BEACON FINANCIAL CORP | Financials | Equity | 299.81 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 299.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 299.58 | 0.00 | 1.38 | Feb 24, 2028 | 2.64 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 299.58 | 0.00 | 2.69 | Sep 01, 2028 | 3.65 |
PEN | PENUMBRA INC | Health Care | Equity | 299.39 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 299.39 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 299.20 | 0.00 | 7.94 | Sep 15, 2036 | 6.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 298.82 | 0.00 | 6.74 | Jan 10, 2034 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 298.82 | 0.00 | 4.42 | Jun 15, 2030 | 2.10 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 298.82 | 0.00 | 7.15 | Mar 01, 2051 | 2.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 298.82 | 0.00 | 9.09 | Apr 15, 2038 | 4.50 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 298.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 298.45 | 0.00 | 7.28 | Jul 01, 2051 | 2.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 298.07 | 0.00 | 12.92 | Jun 15, 2048 | 4.56 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 298.07 | 0.00 | 3.43 | Jun 21, 2029 | 3.40 |
CDE | COEUR MINING INC | Materials | Equity | 298.04 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 297.98 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 297.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 297.31 | 0.00 | 13.86 | Mar 13, 2052 | 3.48 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 297.31 | 0.00 | 7.18 | Dec 01, 2046 | 3.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 297.00 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 296.99 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 296.94 | 0.00 | 10.16 | Nov 02, 2040 | 5.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 296.94 | 0.00 | 9.73 | Mar 15, 2039 | 4.81 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 296.43 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 296.42 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 296.18 | 0.00 | 13.02 | Nov 15, 2047 | 4.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 295.93 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 295.81 | 0.00 | 5.41 | Oct 21, 2032 | 2.65 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 295.81 | 0.00 | 6.63 | Feb 01, 2034 | 5.40 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 295.80 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 295.71 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 295.43 | 0.00 | 3.64 | Aug 19, 2029 | 2.80 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 295.27 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 295.05 | 0.00 | 1.39 | Feb 24, 2032 | 4.06 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 294.80 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 294.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 294.68 | 0.00 | 13.53 | Nov 01, 2049 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 294.68 | 0.00 | 2.65 | Aug 01, 2028 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 294.68 | 0.00 | 12.66 | Jun 01, 2047 | 4.50 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 294.57 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 293.92 | 0.00 | 7.38 | Mar 15, 2035 | 5.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 293.92 | 0.00 | 6.13 | Aug 15, 2033 | 7.30 |
ALB | ALBEMARLE CORP | Materials | Equity | 293.78 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 293.55 | 0.00 | 14.20 | Apr 05, 2050 | 3.58 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 293.55 | 0.00 | 12.86 | May 20, 2047 | 4.30 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 293.55 | 0.00 | 8.20 | Dec 10, 2037 | 7.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 293.55 | 0.00 | 12.64 | Apr 01, 2047 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 293.55 | 0.00 | 13.45 | Sep 15, 2055 | 6.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 293.17 | 0.00 | 4.28 | Jun 03, 2031 | 2.57 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 293.17 | 0.00 | 14.17 | Apr 06, 2050 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 292.79 | 0.00 | 0.97 | Sep 13, 2026 | 2.76 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 292.79 | 0.00 | 14.08 | Mar 15, 2053 | 4.95 |
CIPLA | CIPLA LTD | Health Care | Equity | 292.59 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 292.42 | 0.00 | 13.03 | Nov 01, 2047 | 3.97 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 292.42 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 292.42 | 0.00 | 10.34 | Jul 18, 2039 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 291.66 | 0.00 | 16.00 | Mar 15, 2062 | 4.03 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 291.66 | 0.00 | 11.52 | Nov 01, 2042 | 3.85 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 291.29 | 0.00 | 1.17 | Dec 07, 2026 | 5.35 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 291.29 | 0.00 | 4.60 | Nov 01, 2052 | 5.00 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 291.29 | 0.00 | 8.02 | Apr 01, 2052 | 1.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 291.29 | 0.00 | 12.98 | Nov 22, 2052 | 6.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 290.91 | 0.00 | 4.91 | Jan 15, 2031 | 2.25 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 290.53 | 0.00 | 6.53 | Dec 01, 2046 | 3.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 290.38 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 290.33 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 290.15 | 0.00 | 8.22 | May 14, 2036 | 4.30 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 289.91 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 289.78 | 0.00 | 2.48 | Jun 12, 2029 | 5.58 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 289.77 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 289.72 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 289.66 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 289.63 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 289.02 | 0.00 | 6.18 | Aug 01, 2069 | 10.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 289.02 | 0.00 | 2.54 | Jul 06, 2029 | 5.78 |
STT | STATE STREET CORP | Corporates | Fixed Income | 289.02 | 0.00 | 3.79 | Nov 01, 2034 | 3.03 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 288.65 | 0.00 | 4.44 | Dec 01, 2049 | 5.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 288.65 | 0.00 | 8.56 | Mar 05, 2037 | 5.55 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 288.65 | 0.00 | 10.11 | Nov 01, 2040 | 5.35 |
FCN | FTI CONSULTING INC | Industrials | Equity | 288.58 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 288.51 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 288.27 | 0.00 | 1.97 | Nov 15, 2027 | 7.30 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 288.27 | 0.00 | 5.43 | Oct 28, 2031 | 2.88 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 288.20 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 287.89 | 0.00 | 10.83 | Jan 15, 2042 | 4.95 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 287.89 | 0.00 | 12.76 | Aug 15, 2045 | 4.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 287.52 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 287.52 | 0.00 | 13.06 | Oct 15, 2047 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 287.14 | 0.00 | 15.26 | Dec 02, 2051 | 3.10 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 286.76 | 0.00 | 3.75 | Oct 01, 2029 | 2.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 286.76 | 0.00 | 4.05 | Mar 26, 2030 | 3.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 286.39 | 0.00 | 12.41 | Apr 15, 2048 | 4.70 |
NI | NISOURCE INC | Corporates | Fixed Income | 286.39 | 0.00 | 3.41 | Nov 30, 2054 | 6.95 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 286.01 | 0.00 | 15.56 | Mar 15, 2064 | 5.50 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 286.01 | 0.00 | 10.64 | Nov 15, 2039 | 3.25 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 286.01 | 0.00 | 3.82 | Apr 01, 2037 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 286.01 | 0.00 | 8.61 | Sep 01, 2036 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 286.01 | 0.00 | 5.92 | Mar 09, 2034 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 286.01 | 0.00 | 9.44 | Apr 15, 2040 | 6.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 285.63 | 0.00 | 15.21 | Sep 01, 2049 | 2.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 285.63 | 0.00 | 18.49 | Sep 15, 2060 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 285.63 | 0.00 | 12.70 | Feb 10, 2045 | 3.70 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 285.26 | 0.00 | 4.22 | Jul 01, 2030 | 4.05 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 285.26 | 0.00 | 2.77 | Aug 17, 2029 | 2.21 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 285.26 | 0.00 | 2.27 | Mar 06, 2029 | 5.87 |
2002 | CHINA STEEL CORP | Materials | Equity | 284.96 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 284.88 | 0.00 | 12.19 | Feb 01, 2046 | 4.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 284.88 | 0.00 | 16.90 | Jan 22, 2061 | 3.10 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 284.88 | 0.00 | 9.34 | Feb 15, 2039 | 5.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 284.50 | 0.00 | 14.21 | Mar 15, 2055 | 5.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 284.50 | 0.00 | 14.18 | Nov 01, 2052 | 4.05 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 284.50 | 0.00 | 9.11 | Feb 01, 2039 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 284.50 | 0.00 | 6.54 | Sep 08, 2033 | 5.15 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 284.13 | 0.00 | 13.85 | Feb 15, 2055 | 5.55 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 284.13 | 0.00 | 3.59 | Nov 15, 2057 | 5.89 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 284.13 | 0.00 | 5.08 | Apr 01, 2031 | 2.10 |
AMGN | AMGEN INC | Corporates | Fixed Income | 283.75 | 0.00 | 3.54 | Aug 18, 2029 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 283.00 | 0.00 | 4.09 | Feb 13, 2031 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 283.00 | 0.00 | 6.83 | Jul 23, 2035 | 5.40 |
CDB | CELCOMDIGI | Communication | Equity | 282.77 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 282.62 | 0.00 | 11.38 | Jun 01, 2045 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 282.62 | 0.00 | 13.27 | May 15, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 282.62 | 0.00 | 14.95 | Apr 15, 2063 | 5.20 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 282.21 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 281.86 | 0.00 | 14.52 | Sep 27, 2064 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 281.49 | 0.00 | 3.12 | Mar 12, 2030 | 5.69 |
C | CITIGROUP INC | Corporates | Fixed Income | 281.49 | 0.00 | 5.64 | Nov 17, 2033 | 6.27 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 281.49 | 0.00 | 7.27 | Jul 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 281.49 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 281.23 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 281.11 | 0.00 | 5.26 | Jun 15, 2031 | 2.20 |
ESTC | ELASTIC NV | Information Technology | Equity | 280.57 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 280.36 | 0.00 | 12.55 | Jun 15, 2049 | 5.25 |
CADE | CADENCE BANK | Financials | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 279.98 | 0.00 | 4.19 | Jun 01, 2037 | 2.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 279.60 | 0.00 | 2.85 | Dec 15, 2028 | 4.75 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 279.23 | 0.00 | 0.51 | Apr 15, 2027 | 5.07 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 279.23 | 0.00 | 1.27 | Jan 15, 2027 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 279.23 | 0.00 | 3.12 | Feb 07, 2030 | 3.97 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 279.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 278.85 | 0.00 | 11.69 | Feb 01, 2044 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 278.85 | 0.00 | 6.54 | Jan 15, 2034 | 6.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 278.47 | 0.00 | 11.98 | May 14, 2045 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 278.47 | 0.00 | 7.14 | Apr 25, 2036 | 5.67 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 278.47 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 278.07 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 278.03 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 277.79 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 277.72 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 277.34 | 0.00 | 6.23 | Jul 15, 2033 | 5.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 277.34 | 0.00 | 3.14 | Mar 15, 2029 | 6.50 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 276.97 | 0.00 | 4.21 | Dec 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 276.97 | 0.00 | 5.17 | Jun 10, 2031 | 2.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 276.97 | 0.00 | 6.29 | May 17, 2033 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 276.97 | 0.00 | 1.31 | Jan 22, 2027 | 2.33 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 276.59 | 0.00 | 15.20 | Apr 01, 2062 | 4.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 276.59 | 0.00 | 5.77 | Jun 15, 2032 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 276.21 | 0.00 | 12.48 | Apr 01, 2046 | 4.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 275.84 | 0.00 | 6.03 | Apr 21, 2034 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 275.84 | 0.00 | 2.92 | Dec 03, 2029 | 4.14 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 275.46 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 275.46 | 0.00 | 5.63 | Jul 15, 2032 | 5.10 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 275.08 | 0.00 | 4.04 | Jun 01, 2036 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 275.08 | 0.00 | 10.29 | Aug 17, 2040 | 5.10 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 275.07 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 274.33 | 0.00 | 4.44 | Jun 01, 2030 | 1.65 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 274.33 | 0.00 | 2.41 | Aug 01, 2054 | 6.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 274.33 | 0.00 | 7.96 | Nov 01, 2050 | 1.50 |
FOXA | FOX CORP | Corporates | Fixed Income | 274.33 | 0.00 | 9.25 | Jan 25, 2039 | 5.48 |
HPQ | HP INC | Corporates | Fixed Income | 274.33 | 0.00 | 5.92 | Jan 15, 2033 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 274.33 | 0.00 | 1.99 | Nov 07, 2028 | 3.57 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 273.95 | 0.00 | 6.82 | Jun 15, 2034 | 5.38 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 273.95 | 0.00 | 12.15 | Mar 04, 2046 | 5.38 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 273.95 | 0.00 | 1.35 | Feb 16, 2027 | 2.80 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 273.57 | 0.00 | 4.17 | Apr 15, 2030 | 2.70 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 273.57 | 0.00 | 5.24 | Aug 08, 2031 | 3.25 |
SLM | SLM CORP | Financials | Equity | 273.44 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 273.34 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 273.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 273.20 | 0.00 | 4.16 | Mar 01, 2030 | 2.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 273.20 | 0.00 | 2.85 | Dec 01, 2028 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 272.82 | 0.00 | 10.54 | Feb 07, 2042 | 5.88 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 272.82 | 0.00 | 5.48 | Nov 18, 2036 | 3.02 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 272.44 | 0.00 | 4.14 | Mar 15, 2030 | 2.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 272.44 | 0.00 | 12.64 | Jul 24, 2048 | 4.03 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 272.29 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 272.07 | 0.00 | 8.39 | Oct 15, 2037 | 6.20 |
FI | FISERV INC | Corporates | Fixed Income | 271.69 | 0.00 | 13.25 | Jul 01, 2049 | 4.40 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 271.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 271.31 | 0.00 | 6.92 | Mar 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 271.31 | 0.00 | 3.93 | Mar 24, 2031 | 4.49 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 271.31 | 0.00 | 10.58 | Sep 25, 2043 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 271.31 | 0.00 | 5.55 | Sep 15, 2031 | 1.90 |
2082 | ACWA POWER CO | Utilities | Equity | 271.18 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 271.00 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 270.94 | 0.00 | 11.95 | Jun 15, 2047 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 270.94 | 0.00 | 6.47 | Apr 12, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 270.94 | 0.00 | 2.38 | Apr 23, 2029 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 270.94 | 0.00 | 14.23 | Sep 15, 2055 | 5.65 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 270.56 | 0.00 | 3.15 | Dec 15, 2029 | 4.63 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 270.56 | 0.00 | 6.42 | Mar 20, 2050 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 270.56 | 0.00 | 3.50 | Aug 15, 2029 | 4.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 270.56 | 0.00 | 13.80 | Mar 07, 2049 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 270.18 | 0.00 | 15.40 | Mar 15, 2051 | 2.90 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 269.81 | 0.00 | 4.82 | Jan 30, 2031 | 3.25 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 269.81 | 0.00 | 6.40 | Feb 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 269.81 | 0.00 | 5.97 | Jan 24, 2034 | 5.07 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 269.43 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 269.43 | 0.00 | 6.56 | Jan 23, 2035 | 5.34 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 269.43 | 0.00 | 7.74 | Oct 01, 2036 | 6.65 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 269.29 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 269.03 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 268.68 | 0.00 | 11.84 | Feb 15, 2042 | 3.13 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 268.30 | 0.00 | 7.96 | Nov 03, 2035 | 4.20 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 268.12 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 267.92 | 0.00 | 14.84 | Oct 01, 2060 | 3.80 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 267.58 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 267.55 | 0.00 | 2.40 | Mar 24, 2028 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 267.55 | 0.00 | 3.77 | Nov 05, 2030 | 2.98 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 267.55 | 0.00 | 12.68 | Apr 15, 2047 | 4.35 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 267.51 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 267.38 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 267.17 | 0.00 | 2.11 | Jan 11, 2028 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 267.17 | 0.00 | 13.33 | Nov 19, 2055 | 5.52 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 267.17 | 0.00 | 8.27 | Jun 26, 2037 | 6.45 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 266.79 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 266.79 | 0.00 | 0.98 | Sep 15, 2026 | 1.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 266.79 | 0.00 | 7.02 | Oct 01, 2033 | 2.45 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 266.79 | 0.00 | 6.87 | Aug 15, 2034 | 5.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 266.79 | 0.00 | 6.04 | Feb 22, 2033 | 5.88 |
HCA | HCA INC | Corporates | Fixed Income | 266.79 | 0.00 | 12.97 | Apr 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 266.79 | 0.00 | 5.61 | Nov 09, 2032 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 266.79 | 0.00 | 10.32 | Nov 01, 2040 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 266.41 | 0.00 | 6.31 | Sep 15, 2034 | 5.87 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 266.41 | 0.00 | 3.18 | May 30, 2029 | 5.25 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 266.41 | 0.00 | 2.97 | Oct 25, 2028 | 1.50 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 266.41 | 0.00 | 5.74 | Jan 15, 2032 | 2.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 266.41 | 0.00 | 14.32 | Nov 15, 2050 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 266.41 | 0.00 | 1.18 | Mar 01, 2030 | 5.50 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 266.04 | 0.00 | 3.12 | Mar 15, 2029 | 4.35 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 266.04 | 0.00 | 7.89 | Sep 01, 2036 | 7.25 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 266.04 | 0.00 | 14.17 | Apr 18, 2064 | 5.90 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 266.04 | 0.00 | 13.60 | Sep 15, 2047 | 3.70 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 266.04 | 0.00 | 7.94 | Nov 17, 2036 | 6.20 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 265.66 | 0.00 | 1.97 | Oct 01, 2027 | 1.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 265.66 | 0.00 | 3.23 | May 15, 2029 | 4.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 265.66 | 0.00 | 11.87 | Mar 01, 2044 | 4.40 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 265.36 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 265.28 | 0.00 | 2.83 | Oct 11, 2028 | 3.88 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 264.53 | 0.00 | 6.40 | Jul 01, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 264.53 | 0.00 | 4.11 | Mar 15, 2030 | 3.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 264.53 | 0.00 | 1.09 | Nov 03, 2026 | 2.45 |
KO | COCA-COLA CO | Corporates | Fixed Income | 264.53 | 0.00 | 15.64 | Jun 01, 2050 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 264.15 | 0.00 | 14.64 | Mar 15, 2055 | 4.67 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 263.91 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 263.78 | 0.00 | 1.62 | May 25, 2027 | 2.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 263.40 | 0.00 | 4.11 | Feb 15, 2030 | 2.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 263.02 | 0.00 | 13.35 | Feb 06, 2053 | 5.55 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 262.65 | 0.00 | 13.04 | Jun 01, 2048 | 4.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 262.65 | 0.00 | 4.07 | Jan 29, 2031 | 2.67 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 262.65 | 0.00 | 2.26 | Apr 15, 2028 | 4.25 |
TTEK | TETRA TECH INC | Industrials | Equity | 262.50 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 262.27 | 0.00 | 6.54 | Jan 15, 2034 | 5.65 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 262.27 | 0.00 | 14.75 | Jul 09, 2050 | 3.17 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 262.06 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 261.89 | 0.00 | 3.05 | Jan 23, 2030 | 4.43 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 261.60 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 261.52 | 0.00 | 13.80 | Mar 25, 2050 | 4.20 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 261.52 | 0.00 | 1.39 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 261.52 | 0.00 | 14.28 | Jan 25, 2052 | 2.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 261.14 | 0.00 | 1.27 | Jan 11, 2027 | 3.75 |
WEX | WEX INC | Financials | Equity | 260.87 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 260.76 | 0.00 | 1.06 | Oct 21, 2027 | 1.95 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 260.76 | 0.00 | 13.80 | Jan 15, 2053 | 5.15 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 260.76 | 0.00 | 3.15 | Mar 01, 2029 | 3.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 260.39 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 260.39 | 0.00 | 15.53 | Oct 01, 2050 | 2.60 |
KR | KROGER CO | Corporates | Fixed Income | 260.39 | 0.00 | 7.15 | Sep 15, 2034 | 5.00 |
MMM | 3M CO | Corporates | Fixed Income | 260.39 | 0.00 | 7.43 | Mar 15, 2035 | 5.15 |
CI | CIGNA GROUP | Corporates | Fixed Income | 260.01 | 0.00 | 13.65 | Feb 15, 2054 | 5.60 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 260.01 | 0.00 | 6.40 | May 01, 2034 | 6.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 260.01 | 0.00 | 13.13 | Mar 15, 2049 | 4.90 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 259.63 | 0.00 | 12.34 | Nov 20, 2045 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 259.63 | 0.00 | 6.12 | Jan 15, 2033 | 4.40 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 259.49 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 259.26 | 0.00 | 5.67 | Oct 01, 2032 | 5.93 |
OKE | ONEOK INC | Corporates | Fixed Income | 258.88 | 0.00 | 13.15 | Nov 01, 2054 | 5.70 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 258.88 | 0.00 | 6.24 | Jun 30, 2033 | 5.30 |
ACA | ARCOSA INC | Industrials | Equity | 258.64 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 258.60 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 258.50 | 0.00 | 14.41 | May 10, 2051 | 3.65 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 258.50 | 0.00 | 8.82 | Feb 01, 2038 | 5.95 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 258.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 258.12 | 0.00 | 7.90 | Mar 15, 2036 | 5.90 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 258.11 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 257.85 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 257.75 | 0.00 | 11.93 | Feb 01, 2045 | 4.70 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 257.37 | 0.00 | 6.70 | Feb 15, 2034 | 5.25 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 257.37 | 0.00 | 7.90 | Jan 05, 2036 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 257.37 | 0.00 | 1.53 | May 01, 2028 | 3.54 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 257.37 | 0.00 | 12.28 | Mar 16, 2047 | 5.50 |
SAIA | SAIA INC | Industrials | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 256.99 | 0.00 | 4.31 | May 22, 2030 | 2.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 256.99 | 0.00 | 3.11 | Apr 01, 2029 | 4.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 256.99 | 0.00 | 7.49 | Jul 15, 2035 | 5.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 256.62 | 0.00 | 12.18 | May 15, 2045 | 4.13 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 256.42 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 256.24 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 255.86 | 0.00 | 3.75 | Oct 25, 2029 | 2.52 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 255.86 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 255.84 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 255.83 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 255.69 | 0.00 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 255.67 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 255.49 | 0.00 | 5.44 | Nov 02, 2033 | 7.44 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 255.49 | 0.00 | 12.03 | Aug 15, 2045 | 5.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 255.49 | 0.00 | 7.16 | Oct 01, 2034 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 255.49 | 0.00 | 2.77 | Oct 02, 2028 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 255.49 | 0.00 | 8.94 | Jul 15, 2038 | 6.13 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 255.49 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 255.49 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 255.11 | 0.00 | 6.26 | Sep 01, 2033 | 6.05 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 254.36 | 0.00 | 14.61 | Nov 01, 2064 | 5.85 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 254.36 | 0.00 | 11.48 | Sep 18, 2042 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 254.36 | 0.00 | 2.66 | Jul 25, 2028 | 4.13 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 254.36 | 0.00 | 2.71 | Nov 01, 2028 | 4.85 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 254.36 | 0.00 | 10.97 | Aug 15, 2040 | 3.88 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 253.98 | 0.00 | 4.05 | Mar 27, 2030 | 3.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 253.98 | 0.00 | 7.69 | Mar 15, 2035 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 253.98 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
RGEN | REPLIGEN CORP | Health Care | Equity | 253.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 253.60 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 253.60 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 253.60 | 0.00 | 6.58 | Mar 04, 2035 | 5.72 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 253.60 | 0.00 | 15.76 | Mar 20, 2060 | 3.84 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 253.19 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 253.05 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 252.85 | 0.00 | 12.43 | May 14, 2046 | 4.45 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 252.85 | 0.00 | 6.92 | Sep 10, 2035 | 5.34 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 252.85 | 0.00 | 1.49 | May 04, 2027 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 252.47 | 0.00 | 13.32 | Mar 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 252.47 | 0.00 | 7.38 | Apr 01, 2036 | 6.60 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 252.47 | 0.00 | 13.18 | Sep 21, 2048 | 4.25 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 252.26 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 251.72 | 0.00 | 3.40 | Jun 14, 2029 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 251.34 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 250.97 | 0.00 | 7.31 | Jan 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 250.21 | 0.00 | 7.58 | Jul 20, 2035 | 4.88 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 250.17 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 250.03 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 249.94 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 249.83 | 0.00 | 9.05 | Nov 01, 2038 | 5.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 249.83 | 0.00 | 4.27 | Jun 04, 2031 | 2.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 249.83 | 0.00 | 11.79 | Nov 01, 2044 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 249.83 | 0.00 | 5.78 | Feb 15, 2032 | 2.65 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 249.83 | 0.00 | 13.38 | Sep 12, 2047 | 3.95 |
TGNA | TEGNA INC | Communication | Equity | 249.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 249.46 | 0.00 | 1.54 | Jan 10, 2028 | 4.34 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 249.46 | 0.00 | 1.16 | Jan 12, 2027 | 3.65 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 249.46 | 0.00 | 5.40 | Aug 01, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 249.46 | 0.00 | 1.55 | May 04, 2027 | 3.63 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 249.08 | 0.00 | 13.20 | Apr 01, 2050 | 4.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 249.08 | 0.00 | 5.08 | Jan 30, 2031 | 1.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 249.08 | 0.00 | 7.43 | Jun 15, 2035 | 5.63 |
PRI | PRIMERICA INC | Financials | Equity | 248.89 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 248.70 | 0.00 | 6.03 | Mar 15, 2033 | 5.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 248.70 | 0.00 | 6.71 | Mar 01, 2035 | 5.78 |
KBH | KB HOME | Consumer Discretionary | Equity | 248.58 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 248.51 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 248.33 | 0.00 | 13.93 | Sep 15, 2054 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 248.33 | 0.00 | 6.22 | Aug 18, 2034 | 5.94 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 248.14 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 248.07 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 248.04 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 247.95 | 0.00 | 13.56 | Apr 01, 2050 | 4.20 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 247.95 | 0.00 | 2.95 | Jan 15, 2029 | 4.40 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 247.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 247.57 | 0.00 | 13.35 | Mar 23, 2050 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 247.57 | 0.00 | 6.15 | Nov 13, 2034 | 7.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 247.57 | 0.00 | 8.42 | Jan 15, 2038 | 6.95 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 247.44 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 246.97 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 246.82 | 0.00 | 11.00 | Dec 01, 2043 | 5.75 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.82 | 0.00 | 7.15 | Nov 01, 2051 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 246.82 | 0.00 | 6.58 | May 14, 2034 | 6.05 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 246.82 | 0.00 | 2.95 | Nov 15, 2028 | 3.13 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 246.68 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 246.44 | 0.00 | 14.11 | Jan 19, 2055 | 5.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 246.44 | 0.00 | 12.97 | Jan 09, 2048 | 4.34 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 246.44 | 0.00 | 6.38 | Dec 01, 2033 | 6.50 |
USB | US BANCORP MTN | Corporates | Fixed Income | 246.44 | 0.00 | 6.02 | Feb 01, 2034 | 4.84 |
AAON | AAON INC | Industrials | Equity | 246.27 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 246.07 | 0.00 | 11.31 | Apr 01, 2045 | 5.20 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 246.07 | 0.00 | 13.02 | Aug 15, 2047 | 4.20 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 245.69 | 0.00 | 11.21 | Feb 15, 2041 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 245.69 | 0.00 | 12.60 | Jan 15, 2049 | 5.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 245.31 | 0.00 | 4.46 | Sep 23, 2035 | 3.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 245.31 | 0.00 | 1.70 | Jul 06, 2027 | 5.39 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 245.24 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 244.94 | 0.00 | 7.87 | Dec 01, 2036 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 244.94 | 0.00 | 1.97 | Oct 18, 2027 | 3.35 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 244.56 | 0.00 | 12.94 | Apr 05, 2049 | 4.55 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 244.56 | 0.00 | 4.11 | Jun 15, 2030 | 4.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 244.56 | 0.00 | 6.84 | Jul 19, 2035 | 5.32 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 244.56 | 0.00 | 7.64 | Mar 15, 2035 | 4.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 244.56 | 0.00 | 3.86 | Jan 29, 2031 | 5.22 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 244.56 | 0.00 | 2.10 | Mar 15, 2028 | 4.20 |
AVT | AVNET INC | Corporates | Fixed Income | 244.18 | 0.00 | 5.05 | May 15, 2031 | 3.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 244.18 | 0.00 | 13.53 | Sep 15, 2048 | 4.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 244.18 | 0.00 | 12.37 | Nov 15, 2043 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 243.81 | 0.00 | 5.13 | Nov 01, 2031 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 243.81 | 0.00 | 13.06 | Jun 15, 2046 | 3.65 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 243.81 | 0.00 | 3.36 | Jun 01, 2029 | 3.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 243.81 | 0.00 | 4.94 | Jan 27, 2032 | 1.99 |
KFW | KFW MTN | Government Related | Fixed Income | 243.81 | 0.00 | 3.97 | Mar 18, 2030 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 243.81 | 0.00 | 6.28 | Jul 13, 2033 | 5.78 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 243.43 | 0.00 | 7.71 | Jun 15, 2036 | 6.63 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 243.43 | 0.00 | 3.74 | May 01, 2036 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 243.43 | 0.00 | 14.56 | Mar 13, 2051 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 243.43 | 0.00 | 14.99 | Jul 15, 2064 | 5.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 243.43 | 0.00 | 1.35 | Feb 15, 2027 | 2.70 |
DRS | LEONARDO DRS INC | Industrials | Equity | 243.06 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 243.05 | 0.00 | 5.84 | Feb 15, 2032 | 2.25 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 243.05 | 0.00 | 3.29 | Nov 01, 2034 | 2.50 |
AGCO | AGCO CORP | Industrials | Equity | 242.66 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 242.30 | 0.00 | 6.72 | Feb 15, 2034 | 5.15 |
OVV | OVINTIV INC | Corporates | Fixed Income | 242.30 | 0.00 | 6.80 | Aug 15, 2034 | 6.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 242.30 | 0.00 | 2.70 | Sep 15, 2028 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 242.30 | 0.00 | 8.58 | Aug 15, 2038 | 7.50 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 241.92 | 0.00 | 4.95 | Mar 25, 2031 | 2.96 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 241.92 | 0.00 | 14.18 | Jun 01, 2063 | 6.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 241.92 | 0.00 | 11.79 | Apr 15, 2044 | 4.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 241.92 | 0.00 | 3.73 | Oct 15, 2030 | 2.74 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 241.92 | 0.00 | 13.09 | Mar 01, 2048 | 4.13 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 241.68 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 241.17 | 0.00 | 6.23 | Mar 15, 2033 | 4.60 |
COR | CENCORA INC | Corporates | Fixed Income | 240.79 | 0.00 | 12.95 | Dec 15, 2047 | 4.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 240.79 | 0.00 | 4.92 | Mar 10, 2032 | 2.67 |
AAPL | APPLE INC | Corporates | Fixed Income | 240.41 | 0.00 | 13.03 | Feb 09, 2045 | 3.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 240.41 | 0.00 | 12.42 | Sep 20, 2047 | 4.70 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 240.41 | 0.00 | 12.98 | Jun 01, 2053 | 5.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 240.41 | 0.00 | 13.23 | Dec 06, 2048 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 240.04 | 0.00 | 5.64 | Jan 15, 2032 | 2.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 240.04 | 0.00 | 2.38 | Apr 25, 2029 | 5.20 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 240.04 | 0.00 | 7.18 | Mar 01, 2046 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 240.04 | 0.00 | 6.09 | Jul 15, 2033 | 6.25 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 240.04 | 0.00 | 12.74 | Feb 15, 2053 | 6.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 239.82 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 239.57 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 239.19 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 238.91 | 0.00 | 4.11 | Apr 15, 2053 | 2.04 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 238.91 | 0.00 | 13.89 | Dec 01, 2054 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 238.91 | 0.00 | 2.70 | Jul 14, 2028 | 2.17 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 238.53 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 238.53 | 0.00 | 12.15 | Oct 01, 2048 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 238.53 | 0.00 | 4.01 | Jan 22, 2031 | 2.70 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 238.53 | 0.00 | 13.94 | Jun 01, 2052 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 238.53 | 0.00 | 1.05 | Oct 19, 2026 | 3.01 |
VLY | VALLEY NATIONAL | Financials | Equity | 238.38 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 238.17 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 238.15 | 0.00 | 3.11 | Apr 15, 2029 | 6.95 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 238.15 | 0.00 | 1.07 | Nov 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 238.15 | 0.00 | 3.97 | Apr 23, 2031 | 5.22 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 238.15 | 0.00 | 16.64 | Sep 23, 2061 | 3.20 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 237.78 | 0.00 | 12.80 | Mar 15, 2048 | 4.80 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 237.78 | 0.00 | 3.95 | Apr 17, 2031 | 5.19 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 237.78 | 0.00 | 1.33 | Feb 01, 2028 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 237.40 | 0.00 | 4.45 | Jul 16, 2030 | 2.68 |
GKOS | GLAUKOS CORP | Health Care | Equity | 237.16 | 0.00 | 0.00 | nan | 0.00 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 237.02 | 0.00 | 3.89 | Apr 15, 2057 | 6.09 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 237.02 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 237.02 | 0.00 | 15.31 | Jun 15, 2062 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 237.02 | 0.00 | 3.61 | Oct 18, 2030 | 4.65 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 237.02 | 0.00 | 5.59 | Mar 24, 2032 | 3.63 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 236.65 | 0.00 | 13.71 | May 01, 2052 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 236.65 | 0.00 | 14.44 | Oct 15, 2058 | 4.95 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 236.27 | 0.00 | 12.68 | Apr 01, 2048 | 4.75 |
USB | US BANCORP | Corporates | Fixed Income | 236.27 | 0.00 | 5.62 | Oct 21, 2033 | 5.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 236.27 | 0.00 | 13.95 | Feb 01, 2050 | 3.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 235.89 | 0.00 | 13.51 | Mar 15, 2053 | 5.60 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 235.89 | 0.00 | 7.51 | Apr 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 235.89 | 0.00 | 16.13 | Sep 15, 2056 | 3.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 235.89 | 0.00 | 12.50 | May 30, 2048 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 235.52 | 0.00 | 14.00 | Oct 24, 2051 | 2.83 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 235.52 | 0.00 | 15.17 | Nov 01, 2051 | 2.89 |
SRE | SEMPRA | Corporates | Fixed Income | 235.52 | 0.00 | 9.30 | Oct 15, 2039 | 6.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 235.14 | 0.00 | 6.92 | Jul 27, 2033 | 2.55 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 234.82 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 234.76 | 0.00 | 15.62 | Jun 01, 2060 | 3.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 234.76 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
ORA | ORMAT TECH INC | Utilities | Equity | 234.70 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 234.38 | 0.00 | 7.02 | Nov 15, 2057 | 5.83 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 234.38 | 0.00 | 12.21 | Apr 15, 2046 | 4.45 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 234.38 | 0.00 | 4.19 | May 01, 2037 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 234.38 | 0.00 | 2.33 | Mar 05, 2028 | 4.02 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 234.38 | 0.00 | 4.05 | May 13, 2031 | 4.90 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 234.01 | 0.00 | 0.98 | Oct 30, 2026 | 5.88 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 233.63 | 0.00 | 11.81 | Dec 05, 2043 | 4.50 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 233.25 | 0.00 | 6.87 | Dec 31, 2079 | 5.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 233.25 | 0.00 | 6.15 | May 15, 2033 | 5.15 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 233.25 | 0.00 | 2.57 | Feb 01, 2034 | 3.50 |
BPOP | POPULAR INC | Financials | Equity | 233.04 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 232.80 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 232.66 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 232.50 | 0.00 | 13.49 | Sep 02, 2054 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 232.50 | 0.00 | 8.39 | Oct 15, 2037 | 6.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 232.50 | 0.00 | 8.31 | Feb 27, 2037 | 6.15 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 232.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 232.12 | 0.00 | 6.53 | Nov 01, 2046 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 232.12 | 0.00 | 11.82 | Mar 30, 2045 | 4.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 231.75 | 0.00 | 14.94 | Jul 05, 2064 | 5.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 231.75 | 0.00 | 10.38 | Feb 15, 2040 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 231.37 | 0.00 | 14.80 | Mar 15, 2052 | 3.70 |
MORN | MORNINGSTAR INC | Financials | Equity | 231.15 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 230.99 | 0.00 | 15.09 | Sep 11, 2049 | 2.95 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 230.99 | 0.00 | 2.17 | Jan 12, 2029 | 5.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.99 | 0.00 | 1.74 | Jul 12, 2027 | 3.36 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 230.99 | 0.00 | 7.77 | Jul 15, 2035 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 230.62 | 0.00 | 15.33 | May 17, 2063 | 5.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 230.62 | 0.00 | 16.57 | Aug 08, 2062 | 4.10 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 230.62 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 230.62 | 0.00 | 3.69 | Oct 16, 2029 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 230.24 | 0.00 | 6.14 | Sep 13, 2034 | 6.69 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 230.24 | 0.00 | 15.07 | Jan 15, 2065 | 5.65 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 230.24 | 0.00 | 9.87 | Mar 01, 2040 | 5.69 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 230.24 | 0.00 | 3.36 | Jun 20, 2049 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 230.24 | 0.00 | 6.96 | Jun 25, 2034 | 4.95 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 229.86 | 0.00 | 2.23 | May 15, 2055 | 5.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 229.49 | 0.00 | 7.07 | Jan 31, 2034 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 229.49 | 0.00 | 11.78 | Feb 15, 2045 | 5.10 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 229.49 | 0.00 | 1.43 | Apr 06, 2027 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 229.49 | 0.00 | 15.75 | Dec 10, 2051 | 2.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 229.49 | 0.00 | 1.04 | Oct 15, 2027 | 4.45 |
QRVO | QORVO INC | Information Technology | Equity | 229.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 229.11 | 0.00 | 3.81 | Dec 01, 2052 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 229.11 | 0.00 | 1.08 | Oct 25, 2026 | 1.75 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 228.90 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.73 | 0.00 | 2.01 | Feb 15, 2078 | 5.38 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 228.36 | 0.00 | 7.72 | Feb 01, 2051 | 2.00 |
PNC | PNC BANK NA | Corporates | Fixed Income | 228.36 | 0.00 | 1.97 | Oct 25, 2027 | 3.10 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 228.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 227.98 | 0.00 | 4.11 | Aug 01, 2037 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 227.98 | 0.00 | 5.13 | May 22, 2032 | 2.17 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 227.98 | 0.00 | 1.02 | Mar 15, 2027 | 5.00 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 227.98 | 0.00 | 1.73 | Jun 20, 2028 | 4.50 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 227.60 | 0.00 | 7.18 | Sep 01, 2046 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 227.60 | 0.00 | 6.14 | Jun 01, 2052 | 4.00 |
PNC | PNC BANK NA (FXD) MTN | Corporates | Fixed Income | 227.60 | 0.00 | 1.75 | Jul 21, 2028 | 4.43 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 227.60 | 0.00 | 10.49 | May 15, 2040 | 4.38 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 227.33 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 227.23 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 227.23 | 0.00 | 11.14 | Nov 30, 2043 | 5.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 227.23 | 0.00 | 6.86 | Jul 03, 2034 | 5.78 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 227.23 | 0.00 | 7.53 | Aug 15, 2035 | 5.55 |
FBP | FIRST BANCORP | Financials | Equity | 227.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 226.85 | 0.00 | 14.95 | Feb 24, 2050 | 3.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 226.85 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 226.85 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 226.85 | 0.00 | 3.56 | Jul 18, 2029 | 3.19 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 226.47 | 0.00 | 3.16 | May 01, 2029 | 6.88 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 226.47 | 0.00 | 13.28 | Jun 21, 2047 | 3.86 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 226.44 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 226.09 | 0.00 | 13.95 | Sep 15, 2055 | 5.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 226.09 | 0.00 | 1.05 | Oct 22, 2026 | 4.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 226.09 | 0.00 | 9.11 | Sep 15, 2039 | 7.45 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 226.09 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 226.09 | 0.00 | 2.67 | Jul 26, 2028 | 4.05 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 225.72 | 0.00 | 8.25 | Mar 01, 2038 | 8.25 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 225.72 | 0.00 | 6.15 | Jan 17, 2033 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 225.72 | 0.00 | 12.39 | Feb 15, 2049 | 5.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 225.72 | 0.00 | 11.77 | Jul 08, 2044 | 4.50 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 225.72 | 0.00 | 14.30 | Mar 15, 2051 | 3.75 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 225.72 | 0.00 | 1.29 | Aug 15, 2028 | 4.42 |
HL | HECLA MINING | Materials | Equity | 225.67 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 225.65 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 225.43 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 225.34 | 0.00 | 13.48 | Mar 01, 2048 | 4.00 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 225.34 | 0.00 | 6.92 | Aug 20, 2046 | 3.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 225.34 | 0.00 | 12.96 | Jan 17, 2048 | 4.13 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 225.34 | 0.00 | 14.33 | May 15, 2055 | 4.38 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 224.96 | 0.00 | 11.68 | Jun 23, 2045 | 5.25 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 224.96 | 0.00 | 2.34 | Jun 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 224.96 | 0.00 | 2.23 | Jan 23, 2029 | 3.51 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 224.96 | 0.00 | 9.46 | Nov 01, 2039 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 224.96 | 0.00 | 10.10 | Mar 15, 2039 | 3.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 224.96 | 0.00 | 7.46 | Apr 30, 2036 | 6.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 224.59 | 0.00 | 5.11 | Oct 21, 2032 | 4.81 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 224.21 | 0.00 | 5.61 | Oct 28, 2033 | 6.04 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 224.21 | 0.00 | 11.91 | Sep 15, 2045 | 5.10 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 224.21 | 0.00 | 12.74 | Apr 01, 2047 | 4.35 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 223.83 | 0.00 | 2.83 | Dec 01, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 223.83 | 0.00 | 3.09 | Feb 01, 2029 | 4.95 |
MMM | 3M CO MTN | Corporates | Fixed Income | 223.83 | 0.00 | 3.16 | Mar 01, 2029 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.46 | 0.00 | 12.81 | Dec 01, 2047 | 4.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 223.46 | 0.00 | 12.77 | Mar 25, 2050 | 4.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 223.46 | 0.00 | 12.13 | Apr 01, 2050 | 6.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 223.46 | 0.00 | 14.17 | Sep 10, 2054 | 5.28 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 223.46 | 0.00 | 10.79 | Nov 15, 2040 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 223.46 | 0.00 | 13.26 | Sep 15, 2048 | 4.52 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 223.08 | 0.00 | 15.20 | Feb 22, 2064 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 223.08 | 0.00 | 7.93 | Mar 15, 2036 | 5.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 222.70 | 0.00 | 6.78 | Jul 15, 2034 | 5.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 222.70 | 0.00 | 14.24 | Dec 01, 2051 | 3.65 |
NOV | NOV INC | Energy | Equity | 222.51 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 222.33 | 0.00 | 5.29 | Jul 15, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 221.95 | 0.00 | 6.16 | Oct 25, 2034 | 6.47 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 221.95 | 0.00 | 5.13 | May 15, 2031 | 2.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 221.95 | 0.00 | 7.72 | Sep 15, 2035 | 5.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 221.95 | 0.00 | 5.06 | Feb 15, 2031 | 1.85 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 221.95 | 0.00 | 1.83 | Sep 23, 2027 | 7.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 221.95 | 0.00 | 8.50 | Jan 15, 2038 | 7.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 221.57 | 0.00 | 12.01 | Oct 01, 2044 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 221.57 | 0.00 | 12.40 | Apr 01, 2053 | 6.70 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 221.57 | 0.00 | 2.96 | Dec 15, 2051 | 4.67 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 221.45 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 221.41 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 221.20 | 0.00 | 5.79 | Feb 02, 2032 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 221.20 | 0.00 | 14.25 | Feb 01, 2050 | 3.45 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 221.20 | 0.00 | 7.35 | Oct 01, 2051 | 2.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 220.91 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 220.82 | 0.00 | 2.19 | Mar 01, 2028 | 4.10 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 220.82 | 0.00 | 10.22 | Jun 15, 2041 | 5.85 |
HES | HESS CORP | Corporates | Fixed Income | 220.82 | 0.00 | 10.25 | Feb 15, 2041 | 5.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 220.82 | 0.00 | 5.90 | Sep 15, 2032 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 220.82 | 0.00 | 5.49 | Nov 08, 2032 | 2.54 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 220.82 | 0.00 | 13.45 | Jun 01, 2049 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 220.82 | 0.00 | 6.48 | Jan 22, 2035 | 5.68 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 220.82 | 0.00 | 3.95 | Jan 15, 2030 | 3.10 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 220.61 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 220.52 | 0.00 | 0.00 | nan | 0.00 |
CSAIL_16-C7-AS | CSAIL_16-C7 AS | Securitized | Fixed Income | 220.44 | 0.00 | 1.15 | Nov 15, 2049 | 3.96 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 220.44 | 0.00 | 13.60 | Aug 01, 2047 | 3.70 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 220.44 | 0.00 | 8.88 | Sep 15, 2038 | 6.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 220.44 | 0.00 | 4.38 | Jan 15, 2031 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 220.44 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 220.07 | 0.00 | 13.42 | Aug 15, 2047 | 3.75 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 220.07 | 0.00 | 10.10 | Jul 15, 2041 | 5.60 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 220.07 | 0.00 | 10.07 | Nov 15, 2041 | 6.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 220.07 | 0.00 | 5.57 | Apr 15, 2032 | 4.05 |
QRVO | QORVO INC | Corporates | Fixed Income | 220.07 | 0.00 | 2.85 | Oct 15, 2029 | 4.38 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 220.07 | 0.00 | 13.37 | Apr 30, 2054 | 5.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 219.69 | 0.00 | 13.29 | Apr 01, 2056 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 219.31 | 0.00 | 12.14 | May 15, 2046 | 4.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 219.31 | 0.00 | 13.87 | Jan 15, 2055 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 219.31 | 0.00 | 3.13 | Mar 15, 2029 | 5.38 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 219.18 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 218.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 218.94 | 0.00 | 6.10 | Jun 01, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 218.94 | 0.00 | 3.44 | Jul 23, 2030 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 218.94 | 0.00 | 14.68 | Jun 01, 2050 | 3.25 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 218.56 | 0.00 | 5.71 | Oct 15, 2032 | 5.90 |
HCA | HCA INC | Corporates | Fixed Income | 218.56 | 0.00 | 13.71 | Mar 15, 2052 | 4.63 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 218.27 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 218.22 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 218.18 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 217.80 | 0.00 | 16.21 | Apr 13, 2062 | 4.10 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 217.80 | 0.00 | 5.67 | Jul 20, 2033 | 4.92 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 217.80 | 0.00 | 6.06 | Feb 21, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 217.80 | 0.00 | 6.15 | Oct 24, 2034 | 6.56 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 217.80 | 0.00 | 6.13 | Jul 06, 2034 | 5.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 217.80 | 0.00 | 13.52 | Mar 05, 2054 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 217.43 | 0.00 | 5.45 | Nov 03, 2033 | 8.11 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 217.43 | 0.00 | 13.23 | Feb 21, 2048 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 217.43 | 0.00 | 13.65 | Apr 05, 2054 | 5.49 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 217.05 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 217.05 | 0.00 | 12.99 | Jun 19, 2049 | 4.88 |
TTC | TORO | Industrials | Equity | 216.78 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 216.67 | 0.00 | 1.76 | Aug 01, 2027 | 6.22 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 216.30 | 0.00 | 13.23 | Jun 15, 2047 | 3.90 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 216.30 | 0.00 | 10.49 | Apr 01, 2040 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 215.92 | 0.00 | 1.29 | Jan 20, 2028 | 3.82 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 215.92 | 0.00 | 10.45 | May 27, 2041 | 5.20 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 215.92 | 0.00 | 3.93 | Aug 01, 2036 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 215.92 | 0.00 | 6.06 | Mar 29, 2033 | 4.95 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 215.92 | 0.00 | 4.08 | Apr 15, 2030 | 3.45 |
FDX | FEDEX CORP | Corporates | Fixed Income | 215.54 | 0.00 | 11.79 | Nov 15, 2045 | 4.75 |
INTU | INTUIT INC | Corporates | Fixed Income | 215.54 | 0.00 | 1.77 | Jul 15, 2027 | 1.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 215.54 | 0.00 | 15.60 | Aug 14, 2050 | 2.75 |
M | MACYS INC | Consumer Discretionary | Equity | 215.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 215.17 | 0.00 | 11.71 | Jun 15, 2045 | 5.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 215.17 | 0.00 | 2.60 | Jul 24, 2029 | 5.30 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 214.99 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 214.58 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 214.45 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 214.41 | 0.00 | 13.17 | Mar 01, 2052 | 5.25 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 214.41 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 214.04 | 0.00 | 7.14 | Jan 15, 2035 | 5.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.04 | 0.00 | 8.50 | Apr 01, 2038 | 6.75 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 213.66 | 0.00 | 8.08 | May 15, 2067 | 6.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 213.66 | 0.00 | 5.82 | Apr 01, 2032 | 2.55 |
EQT | EQT CORP | Corporates | Fixed Income | 213.66 | 0.00 | 6.56 | Feb 01, 2034 | 5.75 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 213.66 | 0.00 | 3.14 | Mar 15, 2029 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 213.66 | 0.00 | 12.55 | Jan 15, 2053 | 6.75 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 213.59 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 213.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 213.28 | 0.00 | 15.26 | Nov 10, 2050 | 2.77 |
KO | COCA-COLA CO | Corporates | Fixed Income | 213.28 | 0.00 | 15.53 | May 13, 2064 | 5.40 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 213.28 | 0.00 | 9.91 | Mar 15, 2041 | 6.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 213.28 | 0.00 | 12.77 | Apr 15, 2046 | 3.70 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 212.91 | 0.00 | 6.40 | Feb 01, 2048 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 212.91 | 0.00 | 7.30 | Jun 13, 2036 | 6.07 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 212.91 | 0.00 | 14.68 | Feb 05, 2050 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 212.53 | 0.00 | 7.01 | Oct 25, 2035 | 5.52 |
CI | CIGNA GROUP | Corporates | Fixed Income | 212.53 | 0.00 | 4.18 | Mar 15, 2030 | 2.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 212.53 | 0.00 | 11.31 | May 06, 2044 | 5.30 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 212.53 | 0.00 | 17.31 | Sep 15, 2060 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 212.53 | 0.00 | 2.32 | Mar 22, 2028 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 212.53 | 0.00 | 2.13 | Feb 23, 2028 | 4.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 212.53 | 0.00 | 3.55 | Sep 01, 2029 | 4.95 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 212.15 | 0.00 | 2.33 | May 15, 2028 | 4.50 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 212.15 | 0.00 | 2.98 | Jul 15, 2054 | 2.27 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 212.15 | 0.00 | 5.11 | Dec 01, 2052 | 5.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 212.15 | 0.00 | 5.11 | Dec 01, 2052 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 212.15 | 0.00 | 15.79 | Feb 09, 2064 | 5.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 212.15 | 0.00 | 3.05 | Jun 01, 2034 | 6.47 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 211.78 | 0.00 | 17.00 | May 12, 2061 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 211.78 | 0.00 | 5.24 | Jul 09, 2032 | 2.26 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 211.78 | 0.00 | 12.89 | May 15, 2052 | 5.63 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 211.40 | 0.00 | 6.08 | May 26, 2033 | 5.63 |
HES | HESS CORPORATION | Corporates | Fixed Income | 211.40 | 0.00 | 3.41 | Oct 01, 2029 | 7.88 |
VMW | VMWARE LLC | Corporates | Fixed Income | 211.40 | 0.00 | 1.45 | May 15, 2027 | 4.65 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 211.02 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 210.99 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 210.80 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 210.64 | 0.00 | 12.08 | Apr 24, 2048 | 4.28 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 210.64 | 0.00 | 6.47 | Apr 15, 2033 | 3.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 210.64 | 0.00 | 6.08 | Jan 15, 2033 | 4.63 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 210.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 210.27 | 0.00 | 6.66 | May 15, 2034 | 5.70 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 210.27 | 0.00 | 12.12 | Jun 15, 2045 | 4.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 210.27 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 210.27 | 0.00 | 1.57 | May 19, 2027 | 3.15 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 210.27 | 0.00 | 2.22 | Mar 01, 2028 | 5.65 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 210.11 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 209.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 209.89 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 209.89 | 0.00 | 9.99 | Jun 15, 2041 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 209.89 | 0.00 | 8.25 | Dec 14, 2036 | 5.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 209.51 | 0.00 | 7.19 | Mar 01, 2035 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 209.51 | 0.00 | 6.54 | Jan 23, 2035 | 5.47 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 209.51 | 0.00 | 11.90 | Jun 01, 2045 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 209.51 | 0.00 | 2.57 | Jul 12, 2028 | 6.07 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 209.51 | 0.00 | 5.41 | May 19, 2032 | 5.70 |
T | AT&T INC | Corporates | Fixed Income | 209.14 | 0.00 | 14.93 | Feb 01, 2052 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 209.14 | 0.00 | 15.25 | Jun 04, 2051 | 2.94 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 209.14 | 0.00 | 12.48 | Mar 01, 2048 | 5.20 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 209.14 | 0.00 | 5.47 | May 15, 2032 | 5.13 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 209.08 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 209.01 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 208.81 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 208.76 | 0.00 | 3.85 | Dec 01, 2029 | 2.95 |
NXPI | NXP BV | Corporates | Fixed Income | 208.76 | 0.00 | 5.12 | May 11, 2031 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 208.38 | 0.00 | 7.15 | Jan 30, 2036 | 5.44 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 208.38 | 0.00 | 12.35 | Jun 01, 2046 | 4.38 |
MET | METLIFE INC | Corporates | Fixed Income | 208.38 | 0.00 | 12.53 | Mar 01, 2045 | 4.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 208.38 | 0.00 | 12.97 | Apr 15, 2046 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 208.38 | 0.00 | 2.56 | Jun 15, 2028 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 208.01 | 0.00 | 7.96 | Mar 15, 2036 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 208.01 | 0.00 | 7.33 | Mar 15, 2035 | 5.80 |
FRSD1926 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 207.63 | 0.00 | 3.41 | Nov 01, 2052 | 5.50 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 207.63 | 0.00 | 5.44 | Aug 01, 2053 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 207.63 | 0.00 | 15.22 | Oct 01, 2050 | 2.80 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 207.63 | 0.00 | 10.99 | Mar 15, 2042 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 207.25 | 0.00 | 5.77 | Aug 03, 2033 | 4.42 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 207.25 | 0.00 | 3.36 | Sep 01, 2037 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 207.25 | 0.00 | 11.64 | Feb 15, 2044 | 4.88 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 207.06 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 206.88 | 0.00 | 3.32 | Jun 15, 2029 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 206.88 | 0.00 | 6.56 | Apr 22, 2035 | 5.77 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 206.88 | 0.00 | 11.56 | Jul 15, 2044 | 5.25 |
AZZ | AZZ INC | Industrials | Equity | 206.62 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 206.54 | 0.00 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 206.50 | 0.00 | 1.60 | May 20, 2027 | 3.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 206.50 | 0.00 | 3.41 | Dec 01, 2052 | 5.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 206.50 | 0.00 | 1.82 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 206.50 | 0.00 | 5.59 | Jan 21, 2033 | 2.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 206.50 | 0.00 | 14.03 | Aug 15, 2049 | 3.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 206.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 206.12 | 0.00 | 15.48 | May 11, 2050 | 2.65 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 206.12 | 0.00 | 6.77 | Nov 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 206.12 | 0.00 | 3.33 | Jun 15, 2029 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 205.75 | 0.00 | 13.82 | Oct 15, 2049 | 3.70 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 205.75 | 0.00 | 4.00 | Mar 01, 2031 | 4.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 205.75 | 0.00 | 6.35 | Oct 31, 2033 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 205.75 | 0.00 | 6.15 | Feb 15, 2033 | 4.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 205.75 | 0.00 | 10.16 | Sep 15, 2040 | 5.40 |
KVUE | KENVUE INC | Corporates | Fixed Income | 205.75 | 0.00 | 15.07 | Mar 22, 2063 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 205.75 | 0.00 | 3.51 | Jul 16, 2030 | 3.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 205.75 | 0.00 | 14.46 | Apr 22, 2052 | 4.50 |
TFC | TRUIST BANK | Corporates | Fixed Income | 205.75 | 0.00 | 4.19 | Mar 11, 2030 | 2.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 205.37 | 0.00 | 2.14 | Jan 18, 2029 | 6.72 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 205.37 | 0.00 | 6.00 | Feb 01, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 205.37 | 0.00 | 7.19 | Mar 03, 2036 | 5.45 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 205.37 | 0.00 | 5.18 | Apr 15, 2032 | 7.50 |
VNT | VONTIER CORP | Corporates | Fixed Income | 205.37 | 0.00 | 4.94 | Apr 01, 2031 | 2.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 204.99 | 0.00 | 12.05 | Dec 09, 2045 | 4.88 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 204.99 | 0.00 | 3.24 | Apr 09, 2029 | 4.05 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 204.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 204.62 | 0.00 | 6.72 | Jun 11, 2035 | 5.45 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 204.62 | 0.00 | 10.20 | Jul 01, 2040 | 4.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 204.62 | 0.00 | 16.07 | Aug 12, 2051 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 204.62 | 0.00 | 13.01 | Nov 01, 2046 | 3.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 204.24 | 0.00 | 12.14 | Nov 01, 2048 | 5.40 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 204.24 | 0.00 | 16.31 | Dec 15, 2055 | 2.98 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 204.24 | 0.00 | 1.13 | Aug 15, 2051 | 4.19 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 203.93 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 203.86 | 0.00 | 5.75 | Jan 05, 2032 | 2.25 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 203.86 | 0.00 | 11.40 | Mar 15, 2044 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 203.86 | 0.00 | 13.84 | Dec 07, 2049 | 3.94 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 203.86 | 0.00 | 6.77 | Feb 01, 2034 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 203.86 | 0.00 | 1.27 | Jan 11, 2027 | 3.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 203.86 | 0.00 | 14.35 | Oct 01, 2051 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 203.49 | 0.00 | 1.78 | Aug 15, 2027 | 2.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 203.49 | 0.00 | 3.85 | Dec 15, 2029 | 3.38 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 203.49 | 0.00 | 6.96 | Sep 18, 2034 | 5.13 |
MAC | MACERICH REIT | Real Estate | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 203.11 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 203.11 | 0.00 | 5.70 | Mar 01, 2032 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 203.11 | 0.00 | 13.13 | May 01, 2049 | 4.28 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.11 | 0.00 | 7.42 | Mar 01, 2035 | 5.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 203.11 | 0.00 | 4.11 | May 15, 2030 | 4.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 202.97 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 202.73 | 0.00 | 4.91 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 202.73 | 0.00 | 4.17 | Apr 22, 2031 | 2.52 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 202.35 | 0.00 | 6.66 | Feb 15, 2034 | 5.45 |
HCA | HCA INC | Corporates | Fixed Income | 202.35 | 0.00 | 9.49 | Jun 15, 2039 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 202.35 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 202.35 | 0.00 | 3.69 | Sep 15, 2029 | 2.95 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 202.35 | 0.00 | 13.59 | Apr 01, 2055 | 5.70 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 202.22 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 202.00 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 201.98 | 0.00 | 15.17 | Jan 15, 2051 | 2.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 201.98 | 0.00 | 1.27 | Mar 01, 2027 | 4.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 201.98 | 0.00 | 1.03 | Jan 01, 2054 | 6.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 201.60 | 0.00 | 5.05 | May 01, 2032 | 2.56 |
PFE | PFIZER INC | Corporates | Fixed Income | 201.60 | 0.00 | 9.04 | Mar 15, 2039 | 7.20 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 201.49 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 201.35 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 201.22 | 0.00 | 3.87 | Jan 30, 2031 | 5.09 |
AMGN | AMGEN INC | Corporates | Fixed Income | 201.22 | 0.00 | 14.60 | Feb 21, 2050 | 3.38 |
HPQ | HP INC | Corporates | Fixed Income | 201.22 | 0.00 | 5.54 | Apr 15, 2032 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 201.22 | 0.00 | 13.63 | Apr 15, 2054 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 201.22 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 201.05 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 200.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 200.85 | 0.00 | 9.08 | Feb 15, 2039 | 6.55 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 200.85 | 0.00 | 2.08 | Dec 01, 2027 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 200.85 | 0.00 | 3.97 | Jan 15, 2030 | 2.90 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 200.85 | 0.00 | 5.67 | Mar 01, 2032 | 3.45 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 200.47 | 0.00 | 4.40 | Dec 01, 2050 | 3.75 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 200.47 | 0.00 | 4.57 | Oct 15, 2030 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 200.47 | 0.00 | 8.33 | Aug 15, 2037 | 6.95 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 200.47 | 0.00 | 8.03 | Apr 01, 2051 | 2.50 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 200.47 | 0.00 | 6.01 | May 01, 2051 | 4.00 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 200.47 | 0.00 | 8.19 | Oct 15, 2037 | 6.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 200.47 | 0.00 | 3.89 | Apr 01, 2030 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 200.09 | 0.00 | 13.55 | Mar 01, 2048 | 3.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 200.09 | 0.00 | 2.47 | Jun 12, 2029 | 5.78 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 200.09 | 0.00 | 6.74 | Mar 14, 2035 | 5.19 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 200.09 | 0.00 | 5.67 | Feb 10, 2034 | 7.08 |
OGS | ONE GAS INC | Corporates | Fixed Income | 200.09 | 0.00 | 13.02 | Nov 01, 2048 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 199.72 | 0.00 | 13.56 | Mar 01, 2048 | 3.95 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 199.62 | 0.00 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Corporates | Fixed Income | 199.34 | 0.00 | 4.79 | Jan 14, 2031 | 3.13 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 199.34 | 0.00 | 6.52 | Jan 18, 2035 | 5.47 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 199.34 | 0.00 | 13.01 | Nov 16, 2048 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 199.34 | 0.00 | 13.69 | May 15, 2052 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 198.96 | 0.00 | 13.13 | Mar 27, 2053 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 198.96 | 0.00 | 6.02 | Jun 08, 2034 | 5.87 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 198.59 | 0.00 | 5.88 | May 09, 2034 | 6.22 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 198.59 | 0.00 | 13.49 | Feb 01, 2049 | 4.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 198.59 | 0.00 | 3.94 | Mar 25, 2031 | 5.07 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 198.59 | 0.00 | 1.91 | Oct 01, 2027 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 198.59 | 0.00 | 13.99 | Mar 09, 2053 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 198.21 | 0.00 | 14.05 | Nov 15, 2049 | 3.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 198.21 | 0.00 | 4.59 | Sep 15, 2030 | 2.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 198.21 | 0.00 | 4.00 | Apr 15, 2030 | 4.10 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 197.83 | 0.00 | 2.25 | Feb 14, 2029 | 4.93 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 197.83 | 0.00 | 3.94 | May 25, 2030 | 1.32 |
PEP | PEPSICO INC | Corporates | Fixed Income | 197.83 | 0.00 | 11.48 | Mar 05, 2042 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 197.83 | 0.00 | 16.73 | Apr 06, 2071 | 3.80 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 197.46 | 0.00 | 14.60 | Dec 01, 2049 | 3.25 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 197.46 | 0.00 | 3.40 | Aug 02, 2030 | 5.93 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 197.46 | 0.00 | 10.78 | Apr 22, 2042 | 3.21 |
K | KELLANOVA | Corporates | Fixed Income | 197.46 | 0.00 | 6.08 | Mar 01, 2033 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 197.46 | 0.00 | 12.81 | Jan 30, 2047 | 4.35 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 197.46 | 0.00 | 5.90 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 197.46 | 0.00 | 6.22 | Jul 12, 2033 | 6.09 |
DB | DEUTSCHE BANK AG (FXD-FRN) | Corporates | Fixed Income | 197.08 | 0.00 | 4.25 | Aug 04, 2031 | 4.95 |
PEP | PEPSICO INC | Corporates | Fixed Income | 197.08 | 0.00 | 14.18 | Mar 19, 2050 | 3.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 197.08 | 0.00 | 8.70 | Jan 15, 2039 | 7.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 197.08 | 0.00 | 13.75 | Jun 15, 2054 | 5.55 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 197.02 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 196.79 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 196.70 | 0.00 | 12.23 | Jul 15, 2046 | 4.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.70 | 0.00 | 11.89 | Mar 15, 2044 | 4.45 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 196.70 | 0.00 | 3.84 | Jan 28, 2031 | 5.21 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 196.70 | 0.00 | 11.75 | Mar 28, 2054 | 6.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 196.70 | 0.00 | 2.82 | Oct 16, 2028 | 4.31 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 196.33 | 0.00 | 6.15 | Mar 03, 2033 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 196.33 | 0.00 | 1.91 | Nov 03, 2028 | 7.39 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 195.95 | 0.00 | 4.02 | Feb 01, 2030 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 195.95 | 0.00 | 13.46 | Aug 15, 2047 | 3.75 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 195.95 | 0.00 | 6.05 | Oct 15, 2032 | 3.50 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 195.85 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 195.57 | 0.00 | 7.07 | Jan 18, 2036 | 5.59 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 195.57 | 0.00 | 13.45 | Sep 27, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 195.57 | 0.00 | 14.39 | Jun 01, 2050 | 3.35 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 195.57 | 0.00 | 4.69 | Oct 14, 2030 | 2.03 |
GAP | GAP INC | Consumer Discretionary | Equity | 195.50 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 195.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 195.20 | 0.00 | 10.44 | Apr 01, 2040 | 3.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 195.20 | 0.00 | 3.25 | Jun 01, 2029 | 5.60 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 195.20 | 0.00 | 6.40 | Nov 01, 2047 | 3.50 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 194.99 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 194.82 | 0.00 | 5.26 | Nov 22, 2032 | 3.23 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 194.82 | 0.00 | 5.80 | Jun 01, 2032 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 194.82 | 0.00 | 7.12 | May 13, 2036 | 5.79 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 194.82 | 0.00 | 11.43 | Jun 20, 2042 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.82 | 0.00 | 2.58 | Jul 13, 2028 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.82 | 0.00 | 8.59 | Feb 15, 2038 | 6.88 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 194.82 | 0.00 | 2.20 | Mar 15, 2028 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 194.44 | 0.00 | 3.97 | Apr 15, 2030 | 4.35 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 194.44 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 194.44 | 0.00 | 14.31 | Jan 19, 2063 | 4.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 194.06 | 0.00 | 13.58 | Dec 01, 2047 | 3.60 |
VNT | VONTIER CORP | Information Technology | Equity | 193.86 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 193.82 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 193.69 | 0.00 | 12.98 | Mar 12, 2055 | 6.04 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 193.69 | 0.00 | 5.44 | Jan 01, 2046 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 193.69 | 0.00 | 12.87 | May 03, 2047 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 193.69 | 0.00 | 14.60 | Aug 15, 2052 | 4.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 193.69 | 0.00 | 4.18 | Jul 13, 2030 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 193.69 | 0.00 | 12.71 | Mar 01, 2048 | 4.85 |
VFC | VF CORP | Consumer Discretionary | Equity | 193.60 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 193.44 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 193.31 | 0.00 | 3.35 | Jun 01, 2029 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 193.31 | 0.00 | 5.30 | Jul 21, 2032 | 2.30 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 193.31 | 0.00 | 5.77 | Mar 10, 2032 | 2.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 193.31 | 0.00 | 2.34 | Apr 19, 2029 | 5.24 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 193.31 | 0.00 | 6.05 | Mar 15, 2033 | 6.38 |
ALKS | ALKERMES | Health Care | Equity | 193.04 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 192.93 | 0.00 | 14.62 | Sep 15, 2049 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 192.93 | 0.00 | 1.74 | Jul 22, 2028 | 4.95 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 192.93 | 0.00 | 12.20 | Jul 15, 2045 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 192.93 | 0.00 | 12.31 | Mar 15, 2045 | 4.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 192.93 | 0.00 | 3.10 | Mar 15, 2029 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 192.93 | 0.00 | 5.27 | Jul 20, 2032 | 2.31 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 192.93 | 0.00 | 2.73 | Sep 13, 2029 | 5.81 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 192.57 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 192.56 | 0.00 | 8.27 | Jan 13, 2037 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 192.56 | 0.00 | 2.75 | Nov 07, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 192.56 | 0.00 | 6.64 | May 26, 2035 | 5.58 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 192.56 | 0.00 | 4.97 | Mar 21, 2031 | 2.55 |
CNX | CNX RESOURCES CORP | Energy | Equity | 192.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 191.80 | 0.00 | 3.54 | Jul 23, 2030 | 3.19 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 191.80 | 0.00 | 3.68 | Sep 19, 2029 | 2.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 191.80 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 191.80 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 191.80 | 0.00 | 3.28 | Jun 05, 2030 | 5.72 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 191.80 | 0.00 | 13.89 | Feb 15, 2050 | 3.95 |
NOVT | NOVANTA INC | Information Technology | Equity | 191.52 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 191.43 | 0.00 | 12.24 | Mar 01, 2045 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 191.43 | 0.00 | 13.95 | Oct 15, 2054 | 4.95 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 191.43 | 0.00 | 3.42 | Jun 15, 2029 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.43 | 0.00 | 6.75 | Jul 10, 2035 | 5.59 |
PNC | PNC BANK NA | Corporates | Fixed Income | 191.43 | 0.00 | 2.22 | Jan 22, 2028 | 3.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 191.05 | 0.00 | 5.47 | May 21, 2037 | 5.64 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 191.05 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 191.05 | 0.00 | 5.69 | Sep 13, 2033 | 5.67 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 190.94 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 190.84 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 190.67 | 0.00 | 4.05 | Feb 06, 2030 | 2.70 |
HUM | HUMANA INC | Corporates | Fixed Income | 190.67 | 0.00 | 3.87 | Apr 01, 2030 | 4.88 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 190.67 | 0.00 | 13.53 | Mar 03, 2047 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 190.67 | 0.00 | 7.16 | Dec 15, 2034 | 5.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 190.67 | 0.00 | 12.53 | Feb 01, 2050 | 5.25 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 190.30 | 0.00 | 9.08 | Feb 01, 2039 | 6.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 190.30 | 0.00 | 10.76 | Sep 13, 2043 | 6.67 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 190.30 | 0.00 | 12.10 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 190.30 | 0.00 | 7.62 | May 02, 2036 | 6.50 |
PSKY | PARAMOUNT SKYDANCE CORP CLASS B | Communication | Equity | 190.11 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 190.11 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 189.92 | 0.00 | 15.63 | Feb 22, 2062 | 4.40 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 189.92 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 189.54 | 0.00 | 4.75 | Dec 03, 2030 | 2.75 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 189.54 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 189.54 | 0.00 | 11.02 | Dec 01, 2042 | 4.63 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 189.17 | 0.00 | 7.39 | Jun 20, 2035 | 5.55 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 189.17 | 0.00 | 10.85 | Apr 01, 2046 | 6.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 189.17 | 0.00 | 3.65 | Nov 19, 2030 | 5.29 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 189.17 | 0.00 | 4.01 | May 13, 2031 | 5.24 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 188.79 | 0.00 | 13.34 | Sep 13, 2054 | 5.75 |
BMO_25-5C10-A3 | BMO_25-5C10 A3 | Securitized | Fixed Income | 188.79 | 0.00 | 3.95 | May 15, 2058 | 5.58 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.79 | 0.00 | 13.25 | Sep 01, 2048 | 4.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 188.79 | 0.00 | 7.09 | Jul 08, 2034 | 4.30 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 188.79 | 0.00 | 7.29 | Feb 12, 2035 | 5.38 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 188.41 | 0.00 | 6.80 | Oct 01, 2034 | 5.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 188.41 | 0.00 | 5.59 | Nov 29, 2032 | 6.70 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 188.41 | 0.00 | 5.08 | Jan 15, 2032 | 7.75 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 188.41 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 188.41 | 0.00 | 3.38 | Jul 10, 2030 | 5.38 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 188.41 | 0.00 | 6.55 | Oct 28, 2034 | 5.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 188.04 | 0.00 | 9.92 | Jun 15, 2040 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 188.04 | 0.00 | 7.49 | Jun 29, 2035 | 5.49 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 187.91 | 0.00 | 0.00 | nan | 0.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 187.66 | 0.00 | 3.84 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 187.66 | 0.00 | 2.30 | Mar 03, 2029 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 187.66 | 0.00 | 5.85 | Aug 05, 2032 | 4.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 187.66 | 0.00 | 7.30 | Feb 19, 2035 | 5.63 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 187.66 | 0.00 | 9.09 | Jul 15, 2038 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 187.66 | 0.00 | 11.11 | Mar 15, 2046 | 6.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.66 | 0.00 | 13.15 | Dec 15, 2048 | 4.45 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 187.66 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 187.28 | 0.00 | 3.81 | Mar 20, 2031 | 5.74 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 187.28 | 0.00 | 13.71 | Mar 01, 2049 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 186.90 | 0.00 | 12.98 | Jun 01, 2053 | 5.90 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 186.90 | 0.00 | 2.30 | Mar 25, 2029 | 4.86 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 186.90 | 0.00 | 7.34 | Feb 10, 2035 | 5.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 186.90 | 0.00 | 10.48 | Apr 22, 2041 | 3.11 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 186.90 | 0.00 | 3.75 | Apr 01, 2030 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.90 | 0.00 | 13.15 | Jun 15, 2048 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 186.90 | 0.00 | 10.68 | Nov 01, 2041 | 4.75 |
KR | KROGER CO | Corporates | Fixed Income | 186.53 | 0.00 | 12.65 | Feb 01, 2047 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 186.53 | 0.00 | 7.79 | Feb 15, 2036 | 5.65 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 186.53 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 186.15 | 0.00 | 5.45 | Jun 01, 2032 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 186.15 | 0.00 | 6.15 | May 15, 2033 | 5.13 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 186.15 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.15 | 0.00 | 1.68 | Jul 02, 2027 | 5.59 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 186.15 | 0.00 | 2.93 | Feb 01, 2031 | 4.88 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 185.77 | 0.00 | 12.70 | Feb 15, 2049 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 185.77 | 0.00 | 13.92 | Feb 10, 2055 | 5.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 185.77 | 0.00 | 12.08 | Mar 01, 2047 | 5.20 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 185.77 | 0.00 | 3.52 | Jul 24, 2034 | 4.11 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.77 | 0.00 | 7.63 | Sep 30, 2035 | 5.30 |
BBCMS_25-5C37-A3 | BBCMS_25-5C37 A3 | Securitized | Fixed Income | 185.40 | 0.00 | 4.27 | Sep 15, 2058 | 5.01 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 185.40 | 0.00 | 7.62 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 185.40 | 0.00 | 3.93 | Mar 03, 2031 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 185.40 | 0.00 | 1.30 | Jan 21, 2028 | 2.48 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 185.40 | 0.00 | 13.39 | Aug 15, 2049 | 4.45 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 185.02 | 0.00 | 13.53 | Sep 01, 2053 | 5.80 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 185.02 | 0.00 | 10.43 | Oct 02, 2043 | 6.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 185.02 | 0.00 | 5.46 | Mar 28, 2033 | 4.25 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 185.02 | 0.00 | 2.51 | Jun 13, 2029 | 4.82 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 185.02 | 0.00 | 4.21 | Jul 01, 2030 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 185.02 | 0.00 | 13.38 | Nov 15, 2048 | 4.10 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 184.64 | 0.00 | 9.25 | Aug 22, 2037 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 184.64 | 0.00 | 13.86 | Jan 15, 2056 | 6.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 184.64 | 0.00 | 14.37 | Jan 14, 2055 | 5.20 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 184.64 | 0.00 | 14.22 | Aug 19, 2049 | 3.60 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 184.64 | 0.00 | 5.44 | Jan 15, 2032 | 4.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 184.64 | 0.00 | 7.15 | Apr 22, 2036 | 5.57 |
MKSI | MKS INC | Information Technology | Equity | 184.52 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 184.36 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 184.27 | 0.00 | 3.14 | Apr 04, 2029 | 4.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 184.27 | 0.00 | 3.98 | Mar 15, 2030 | 4.90 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 184.27 | 0.00 | 7.44 | Jun 15, 2035 | 5.30 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 184.27 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 184.27 | 0.00 | 5.46 | Sep 13, 2031 | 2.56 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 184.27 | 0.00 | 2.20 | Jan 23, 2048 | 4.70 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 184.20 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 183.89 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 183.89 | 0.00 | 9.36 | Jun 15, 2040 | 7.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 183.89 | 0.00 | 1.36 | Mar 01, 2028 | 5.58 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 183.87 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 183.85 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 183.79 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 183.51 | 0.00 | 2.51 | Jun 15, 2028 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 183.51 | 0.00 | 12.90 | Jun 15, 2046 | 3.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 183.51 | 0.00 | 13.84 | Apr 01, 2050 | 3.95 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 183.51 | 0.00 | 3.55 | Dec 01, 2029 | 8.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 183.51 | 0.00 | 2.20 | Feb 10, 2028 | 4.65 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 183.51 | 0.00 | 9.76 | Mar 01, 2041 | 6.50 |
NXPI | NXP BV | Corporates | Fixed Income | 183.51 | 0.00 | 1.52 | May 01, 2027 | 3.15 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 183.51 | 0.00 | 4.39 | Sep 15, 2030 | 4.90 |
T | AT&T INC | Corporates | Fixed Income | 183.14 | 0.00 | 9.60 | Mar 01, 2039 | 4.85 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 183.14 | 0.00 | 12.82 | Aug 15, 2047 | 4.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 183.14 | 0.00 | 13.54 | Jun 15, 2052 | 5.00 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 183.14 | 0.00 | 4.18 | May 09, 2030 | 3.75 |
SRE | SEMPRA | Corporates | Fixed Income | 183.14 | 0.00 | 13.17 | Feb 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 183.14 | 0.00 | 8.41 | Nov 15, 2037 | 6.63 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 183.07 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 183.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 182.76 | 0.00 | 13.00 | Feb 20, 2048 | 4.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 182.76 | 0.00 | 5.09 | Mar 05, 2031 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 182.76 | 0.00 | 10.23 | Oct 15, 2040 | 4.88 |
BOX | BOX INC CLASS A | Information Technology | Equity | 182.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 182.38 | 0.00 | 11.11 | Jul 15, 2042 | 4.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 182.38 | 0.00 | 12.37 | May 15, 2047 | 4.75 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 182.38 | 0.00 | 7.61 | Oct 01, 2051 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 182.38 | 0.00 | 8.64 | Aug 15, 2038 | 7.25 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 182.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 182.01 | 0.00 | 10.80 | Apr 22, 2042 | 3.31 |
BMARK_21-B30-B | BMARK_21-B30 B | Securitized | Fixed Income | 182.01 | 0.00 | 5.67 | Nov 15, 2054 | 2.64 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.01 | 0.00 | 11.32 | Oct 01, 2044 | 4.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 182.01 | 0.00 | 12.35 | Mar 15, 2047 | 4.80 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 182.01 | 0.00 | 12.41 | May 19, 2050 | 4.95 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 181.78 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 181.63 | 0.00 | 3.61 | Sep 15, 2057 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 181.63 | 0.00 | 12.71 | Jan 23, 2049 | 3.95 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 181.63 | 0.00 | 6.76 | Aug 01, 2050 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 181.63 | 0.00 | 2.62 | Sep 01, 2028 | 4.75 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 181.62 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 181.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 181.25 | 0.00 | 2.10 | Apr 01, 2032 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 181.25 | 0.00 | 13.54 | Apr 15, 2052 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 181.25 | 0.00 | 11.19 | Mar 01, 2044 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 181.25 | 0.00 | 13.73 | Feb 25, 2050 | 4.35 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 181.25 | 0.00 | 9.16 | May 30, 2038 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 181.25 | 0.00 | 3.90 | Feb 01, 2030 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 180.88 | 0.00 | 12.35 | Jul 15, 2048 | 5.20 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 180.88 | 0.00 | 14.11 | Jan 12, 2049 | 3.46 |
FUL | HB FULLER | Materials | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 180.50 | 0.00 | 6.92 | Aug 20, 2050 | 3.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 180.12 | 0.00 | 14.72 | Mar 15, 2051 | 3.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 180.12 | 0.00 | 7.53 | Sep 22, 2036 | 5.14 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 180.12 | 0.00 | 13.48 | Sep 17, 2050 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 180.12 | 0.00 | 11.26 | Jan 15, 2043 | 4.65 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 179.75 | 0.00 | 6.57 | Jun 15, 2034 | 6.45 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 179.75 | 0.00 | 2.77 | Sep 15, 2028 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 179.75 | 0.00 | 4.50 | Oct 15, 2030 | 4.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 179.75 | 0.00 | 1.90 | Sep 15, 2027 | 4.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 179.75 | 0.00 | 7.88 | Sep 15, 2035 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 179.75 | 0.00 | 1.51 | May 15, 2027 | 3.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 179.75 | 0.00 | 6.28 | Jul 01, 2033 | 5.15 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 179.75 | 0.00 | 7.01 | Aug 15, 2034 | 5.80 |
SANUK | SANTANDER UK GROUP HOLD (FXD-FRN) | Corporates | Fixed Income | 179.75 | 0.00 | 2.80 | Sep 22, 2029 | 4.32 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.75 | 0.00 | 14.76 | May 15, 2051 | 3.25 |
VWALT_25-B-A3 | VWALT_25-B A3 | Securitized | Fixed Income | 179.75 | 0.00 | 2.06 | Jan 22, 2029 | 4.01 |
MYRG | MYR GROUP INC | Industrials | Equity | 179.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 179.37 | 0.00 | 15.94 | Nov 15, 2059 | 3.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 179.37 | 0.00 | 2.37 | May 15, 2028 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 179.37 | 0.00 | 14.89 | Apr 15, 2064 | 5.50 |
BCPC | BALCHEM CORP | Materials | Equity | 179.02 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 178.99 | 0.00 | 6.58 | Apr 05, 2034 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 178.99 | 0.00 | 7.32 | Mar 15, 2035 | 5.60 |
RHI | ROBERT HALF | Industrials | Equity | 178.97 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 178.61 | 0.00 | 11.48 | Apr 01, 2043 | 4.20 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 178.53 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 178.24 | 0.00 | 14.15 | Jan 15, 2050 | 3.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 178.24 | 0.00 | 6.78 | Feb 26, 2034 | 5.05 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 178.24 | 0.00 | 3.03 | Mar 15, 2052 | 4.05 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 178.24 | 0.00 | 5.14 | Sep 20, 2048 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 177.86 | 0.00 | 13.20 | Mar 09, 2049 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 177.86 | 0.00 | 1.48 | May 16, 2027 | 3.25 |
OVV | OVINTIV INC | Corporates | Fixed Income | 177.86 | 0.00 | 8.49 | Feb 01, 2038 | 6.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 177.86 | 0.00 | 1.90 | Sep 15, 2047 | 4.50 |
OZK | BANK OZK | Financials | Equity | 177.78 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 177.73 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 177.48 | 0.00 | 2.76 | Nov 26, 2028 | 5.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 177.48 | 0.00 | 11.49 | Jul 01, 2042 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 177.11 | 0.00 | 6.62 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 177.11 | 0.00 | 4.98 | Mar 11, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 177.11 | 0.00 | 11.03 | Dec 05, 2043 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 177.11 | 0.00 | 14.59 | Aug 01, 2049 | 3.20 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 176.73 | 0.00 | 1.87 | Sep 08, 2028 | 4.40 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 176.73 | 0.00 | 5.71 | Nov 16, 2032 | 5.75 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 176.71 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 176.40 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 176.35 | 0.00 | 8.38 | Dec 15, 2037 | 6.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 176.35 | 0.00 | 10.48 | Nov 15, 2041 | 5.15 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 176.35 | 0.00 | 7.38 | Dec 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 176.35 | 0.00 | 15.81 | Aug 15, 2059 | 3.88 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 176.03 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 175.98 | 0.00 | 13.35 | Nov 21, 2047 | 3.81 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 175.98 | 0.00 | 5.10 | Apr 22, 2032 | 2.58 |
KR | KROGER CO | Corporates | Fixed Income | 175.98 | 0.00 | 4.49 | Apr 01, 2031 | 7.50 |
RLI | RLI CORP | Financials | Equity | 175.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 175.60 | 0.00 | 7.41 | Jun 15, 2035 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 175.60 | 0.00 | 3.07 | Feb 08, 2029 | 4.60 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 175.22 | 0.00 | 3.89 | Jul 20, 2052 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 175.22 | 0.00 | 15.44 | Aug 15, 2051 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 175.22 | 0.00 | 3.08 | Apr 01, 2029 | 6.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 175.22 | 0.00 | 12.29 | May 15, 2045 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 175.22 | 0.00 | 12.69 | Apr 15, 2047 | 4.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 174.85 | 0.00 | 10.11 | Nov 15, 2041 | 6.13 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 174.85 | 0.00 | 8.90 | Jan 15, 2040 | 6.63 |
MSBAM_25-5C1-A3 | MSBAM_25-5C1 A3 | Securitized | Fixed Income | 174.85 | 0.00 | 3.88 | Mar 15, 2058 | 5.63 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 174.79 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 174.47 | 0.00 | 11.48 | Mar 15, 2044 | 5.00 |
NPO | ENPRO INC | Industrials | Equity | 174.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 174.09 | 0.00 | 13.24 | Mar 01, 2048 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 174.09 | 0.00 | 4.90 | Oct 15, 2031 | 7.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 174.09 | 0.00 | 10.45 | Oct 01, 2041 | 4.80 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 174.09 | 0.00 | 6.34 | Nov 15, 2032 | 2.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 174.09 | 0.00 | 12.29 | Jul 15, 2046 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 174.09 | 0.00 | 11.29 | Mar 04, 2044 | 5.40 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 173.72 | 0.00 | 7.76 | Jun 20, 2036 | 6.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 173.72 | 0.00 | 3.82 | Jan 15, 2031 | 5.23 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 173.34 | 0.00 | 13.04 | Feb 01, 2049 | 4.80 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 173.34 | 0.00 | 5.45 | Jul 01, 2052 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 173.34 | 0.00 | 13.00 | Nov 15, 2048 | 4.50 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 172.96 | 0.00 | 4.88 | Aug 15, 2031 | 7.20 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 172.96 | 0.00 | 6.92 | Nov 20, 2045 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 172.96 | 0.00 | 5.43 | May 17, 2033 | 5.02 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 172.96 | 0.00 | 14.84 | Sep 15, 2062 | 5.80 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 172.59 | 0.00 | 13.06 | Aug 15, 2046 | 3.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 172.59 | 0.00 | 11.86 | Apr 01, 2049 | 5.95 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 172.59 | 0.00 | 2.07 | Nov 15, 2027 | 2.50 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 172.59 | 0.00 | 7.78 | Jul 15, 2036 | 6.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 172.59 | 0.00 | 11.73 | May 15, 2044 | 4.60 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 172.21 | 0.00 | 13.82 | Jul 30, 2046 | 3.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 172.21 | 0.00 | 6.42 | Dec 20, 2049 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 172.21 | 0.00 | 13.11 | May 15, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 172.21 | 0.00 | 14.79 | Feb 15, 2063 | 6.05 |
HNI | HNI CORP | Industrials | Equity | 172.07 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 171.84 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 171.83 | 0.00 | 6.63 | Mar 15, 2034 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 171.83 | 0.00 | 13.30 | Jun 15, 2048 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 171.83 | 0.00 | 10.94 | May 15, 2042 | 4.63 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 171.46 | 0.00 | 4.18 | Jun 15, 2030 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 171.46 | 0.00 | 1.32 | Jan 26, 2027 | 2.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 171.46 | 0.00 | 1.30 | Jan 19, 2028 | 2.34 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 171.46 | 0.00 | 13.68 | Jul 15, 2052 | 5.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 171.46 | 0.00 | 13.80 | Oct 15, 2050 | 4.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 171.08 | 0.00 | 6.34 | Nov 15, 2033 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 170.70 | 0.00 | 11.48 | Dec 15, 2043 | 4.80 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 170.57 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 170.32 | 0.00 | 11.42 | Jul 15, 2042 | 4.00 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 170.32 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 170.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 169.95 | 0.00 | 3.20 | Mar 01, 2030 | 3.27 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 169.95 | 0.00 | 12.31 | Jun 01, 2045 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 169.95 | 0.00 | 2.22 | Jan 17, 2028 | 3.54 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 169.95 | 0.00 | 13.58 | Apr 01, 2050 | 4.20 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 169.87 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 169.60 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 169.57 | 0.00 | 5.01 | Apr 15, 2031 | 2.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 169.57 | 0.00 | 3.59 | Sep 18, 2029 | 3.80 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 169.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 169.19 | 0.00 | 13.55 | Nov 13, 2047 | 3.75 |
FRSL0205 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 169.19 | 0.00 | 1.88 | Feb 01, 2055 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 169.19 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 169.19 | 0.00 | 4.29 | May 25, 2031 | 2.59 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 169.19 | 0.00 | 12.84 | Mar 27, 2048 | 4.42 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.82 | 0.00 | 12.36 | Sep 15, 2045 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 168.82 | 0.00 | 5.71 | May 04, 2032 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 168.82 | 0.00 | 1.55 | Jun 15, 2027 | 3.75 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 168.80 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 168.66 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 168.51 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 168.49 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 168.44 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 168.44 | 0.00 | 8.36 | May 01, 2037 | 5.80 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 168.11 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 168.06 | 0.00 | 5.38 | Jul 29, 2032 | 2.36 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 168.06 | 0.00 | 11.04 | Nov 15, 2042 | 4.38 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 168.06 | 0.00 | 6.73 | Jun 01, 2034 | 5.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 168.06 | 0.00 | 6.78 | Feb 08, 2034 | 4.85 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 168.06 | 0.00 | 0.87 | Sep 18, 2026 | 5.50 |
SON | SONOCO PRODUCTS | Materials | Equity | 167.91 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 167.69 | 0.00 | 14.33 | May 01, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 167.69 | 0.00 | 13.15 | Jun 15, 2047 | 3.88 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 167.69 | 0.00 | 7.57 | Jun 01, 2035 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 167.69 | 0.00 | 6.02 | May 19, 2034 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.69 | 0.00 | 15.07 | May 15, 2062 | 4.95 |
KNF | KNIFE RIVER CORP | Materials | Equity | 167.65 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 167.32 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 167.31 | 0.00 | 4.63 | Oct 09, 2030 | 2.38 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 167.31 | 0.00 | 1.82 | Oct 01, 2053 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 167.31 | 0.00 | 13.69 | Dec 01, 2054 | 5.60 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 166.93 | 0.00 | 5.75 | Feb 01, 2032 | 2.54 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 166.93 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 166.93 | 0.00 | 13.30 | Mar 01, 2048 | 4.20 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 166.56 | 0.00 | 12.77 | Oct 15, 2048 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 166.56 | 0.00 | 14.16 | Apr 15, 2050 | 3.35 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 166.56 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 166.39 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 166.29 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 166.20 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 166.18 | 0.00 | 14.53 | Apr 13, 2052 | 3.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 166.18 | 0.00 | 5.30 | Jan 31, 2032 | 3.25 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 166.18 | 0.00 | 9.86 | Oct 01, 2040 | 5.70 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 166.18 | 0.00 | 12.51 | May 15, 2049 | 4.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 166.18 | 0.00 | 5.38 | Jan 30, 2032 | 5.30 |
MGRC | MCGRATH RENT | Industrials | Equity | 165.80 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 165.80 | 0.00 | 12.08 | Jun 01, 2044 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 165.80 | 0.00 | 13.25 | Nov 15, 2047 | 3.90 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 165.80 | 0.00 | 9.20 | Mar 06, 2038 | 4.67 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 165.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 165.43 | 0.00 | 10.93 | Feb 21, 2040 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 165.43 | 0.00 | 13.33 | Aug 15, 2046 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 165.43 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 165.43 | 0.00 | 11.56 | Aug 15, 2043 | 4.60 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 165.43 | 0.00 | 2.26 | Mar 20, 2029 | 5.47 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 165.43 | 0.00 | 15.46 | Oct 25, 2051 | 3.25 |
AROC | ARCHROCK INC | Energy | Equity | 165.12 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 165.05 | 0.00 | 5.54 | May 08, 2032 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 165.05 | 0.00 | 9.66 | Nov 30, 2039 | 5.60 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 165.05 | 0.00 | 8.56 | Mar 15, 2037 | 5.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 165.05 | 0.00 | 3.62 | Oct 01, 2029 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 165.05 | 0.00 | 1.97 | Oct 15, 2027 | 2.95 |
FROG | JFROG LTD | Information Technology | Equity | 165.02 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 164.67 | 0.00 | 0.94 | Sep 15, 2026 | 3.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 164.67 | 0.00 | 2.25 | Mar 15, 2028 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 164.67 | 0.00 | 4.21 | Aug 01, 2030 | 5.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 164.67 | 0.00 | 7.63 | Sep 15, 2035 | 5.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 164.30 | 0.00 | 5.93 | Jun 08, 2034 | 6.38 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 164.30 | 0.00 | 3.90 | Dec 15, 2072 | 4.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 164.30 | 0.00 | 3.41 | Nov 01, 2052 | 5.50 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 164.30 | 0.00 | 7.44 | Dec 01, 2050 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 164.30 | 0.00 | 12.11 | Oct 01, 2044 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 164.30 | 0.00 | 13.30 | Jun 01, 2048 | 4.13 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 163.92 | 0.00 | 11.09 | Oct 29, 2041 | 3.85 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 163.92 | 0.00 | 13.49 | Jun 01, 2049 | 4.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 163.92 | 0.00 | 1.95 | Nov 15, 2027 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 163.92 | 0.00 | 3.15 | Mar 20, 2030 | 3.98 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 163.92 | 0.00 | 3.15 | Apr 06, 2029 | 4.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 163.92 | 0.00 | 5.66 | Jan 22, 2032 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 163.92 | 0.00 | 13.71 | May 01, 2049 | 3.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 163.92 | 0.00 | 14.49 | Mar 12, 2050 | 3.35 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 163.72 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 163.54 | 0.00 | 3.34 | Jun 15, 2029 | 4.80 |
CSX | CSX CORP | Corporates | Fixed Income | 163.54 | 0.00 | 9.57 | Apr 30, 2040 | 6.22 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 163.54 | 0.00 | 5.60 | Jan 12, 2032 | 3.10 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 163.54 | 0.00 | 14.99 | Jun 15, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 163.54 | 0.00 | 7.61 | May 01, 2035 | 4.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 163.54 | 0.00 | 4.15 | Jun 03, 2030 | 4.81 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 163.54 | 0.00 | 7.39 | Feb 20, 2035 | 5.10 |
CROX | CROCS INC | Consumer Discretionary | Equity | 163.32 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Information Technology | Equity | 163.23 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 163.17 | 0.00 | 4.36 | Jun 19, 2030 | 2.63 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 163.17 | 0.00 | 8.97 | Nov 15, 2036 | 3.19 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 163.17 | 0.00 | 14.49 | Nov 15, 2049 | 3.20 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 163.17 | 0.00 | 3.17 | Jan 15, 2029 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 163.17 | 0.00 | 13.94 | Nov 15, 2054 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 163.17 | 0.00 | 7.73 | Nov 15, 2035 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.79 | 0.00 | 13.75 | Feb 15, 2055 | 5.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 162.79 | 0.00 | 6.37 | Jan 15, 2034 | 6.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 162.79 | 0.00 | 2.72 | Oct 17, 2028 | 5.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 162.79 | 0.00 | 12.90 | Apr 01, 2048 | 4.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 162.79 | 0.00 | 5.65 | Nov 15, 2032 | 6.10 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 162.52 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 162.41 | 0.00 | 14.37 | Dec 01, 2054 | 4.63 |
ADBE | ADOBE INC | Corporates | Fixed Income | 162.41 | 0.00 | 6.75 | Apr 04, 2034 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 162.41 | 0.00 | 1.01 | Oct 21, 2026 | 3.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 162.41 | 0.00 | 11.33 | Aug 01, 2043 | 4.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 162.41 | 0.00 | 5.97 | Mar 01, 2033 | 5.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 162.41 | 0.00 | 13.58 | Feb 26, 2048 | 3.95 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 162.24 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 162.03 | 0.00 | 13.46 | Jun 15, 2048 | 4.15 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 162.03 | 0.00 | 13.98 | Feb 26, 2055 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 162.03 | 0.00 | 12.81 | Jan 15, 2047 | 4.20 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 161.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 161.66 | 0.00 | 14.91 | Apr 15, 2058 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 161.66 | 0.00 | 4.01 | Jan 15, 2030 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 161.66 | 0.00 | 2.51 | Jun 02, 2028 | 4.57 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 161.42 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 161.28 | 0.00 | 1.96 | Oct 22, 2027 | 4.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 161.28 | 0.00 | 13.37 | Sep 15, 2048 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 161.28 | 0.00 | 15.00 | Mar 01, 2050 | 3.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 161.28 | 0.00 | 13.83 | Mar 15, 2054 | 5.55 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 161.28 | 0.00 | 4.13 | May 01, 2030 | 4.05 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 161.28 | 0.00 | 2.22 | Jan 31, 2028 | 4.86 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 161.28 | 0.00 | 4.21 | Jun 30, 2030 | 4.63 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 161.19 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 160.90 | 0.00 | 14.39 | May 01, 2050 | 3.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 160.90 | 0.00 | 13.11 | Feb 10, 2053 | 5.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 160.90 | 0.00 | 4.20 | May 30, 2030 | 3.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.90 | 0.00 | 9.98 | Dec 01, 2040 | 5.63 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 160.53 | 0.00 | 7.32 | Mar 15, 2034 | 2.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 160.53 | 0.00 | 2.66 | Oct 03, 2028 | 5.99 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 160.53 | 0.00 | 6.66 | Apr 18, 2034 | 5.40 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 160.53 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 160.53 | 0.00 | 1.78 | Jul 25, 2027 | 3.29 |
NXPI | NXP BV | Corporates | Fixed Income | 160.53 | 0.00 | 7.63 | Aug 19, 2035 | 5.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 160.53 | 0.00 | 5.15 | Sep 18, 2031 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 160.53 | 0.00 | 4.55 | May 01, 2031 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.53 | 0.00 | 13.24 | Oct 15, 2047 | 3.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 160.53 | 0.00 | 11.38 | Jan 15, 2044 | 5.10 |
MTCH | MATCH GROUP INC | Communication | Equity | 160.32 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 160.15 | 0.00 | 4.19 | Sep 15, 2030 | 8.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 160.15 | 0.00 | 13.20 | Apr 22, 2049 | 4.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 160.15 | 0.00 | 6.09 | Mar 15, 2033 | 5.40 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 160.15 | 0.00 | 10.03 | Oct 01, 2041 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.15 | 0.00 | 13.39 | Feb 15, 2053 | 5.88 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 159.77 | 0.00 | 7.81 | Sep 15, 2035 | 4.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 159.77 | 0.00 | 11.09 | Nov 23, 2041 | 4.25 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 159.76 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 159.40 | 0.00 | 15.52 | Jul 15, 2051 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 159.40 | 0.00 | 16.64 | Sep 15, 2067 | 4.10 |
HWKN | HAWKINS INC | Materials | Equity | 159.13 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 159.02 | 0.00 | 3.65 | Oct 01, 2029 | 3.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 159.02 | 0.00 | 11.90 | Jul 16, 2044 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 159.02 | 0.00 | 13.76 | Jan 15, 2053 | 5.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 159.02 | 0.00 | 12.03 | Nov 15, 2044 | 4.30 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 159.02 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 159.02 | 0.00 | 4.99 | Apr 01, 2031 | 2.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 159.02 | 0.00 | 6.87 | Mar 01, 2034 | 4.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 158.64 | 0.00 | 2.61 | Jun 14, 2029 | 2.09 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 158.64 | 0.00 | 4.68 | Jan 15, 2063 | 3.46 |
CSX | CSX CORP | Corporates | Fixed Income | 158.64 | 0.00 | 7.97 | Oct 01, 2036 | 6.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 158.64 | 0.00 | 5.34 | Jan 15, 2032 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 158.64 | 0.00 | 5.90 | Dec 01, 2032 | 4.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 158.64 | 0.00 | 14.10 | Jan 15, 2053 | 4.80 |
MMM | 3M CO MTN | Corporates | Fixed Income | 158.64 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 158.54 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 158.27 | 0.00 | 14.18 | Feb 26, 2054 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 158.27 | 0.00 | 3.09 | Feb 20, 2029 | 4.90 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 158.27 | 0.00 | 8.27 | May 15, 2039 | 9.40 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 158.27 | 0.00 | 5.28 | Mar 01, 2052 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 158.27 | 0.00 | 2.65 | Jul 19, 2028 | 3.94 |
SW | WRKCO INC | Corporates | Fixed Income | 158.27 | 0.00 | 6.70 | Jun 15, 2033 | 3.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 158.10 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 157.93 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 157.89 | 0.00 | 10.51 | Oct 01, 2041 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.89 | 0.00 | 13.67 | Sep 12, 2047 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.89 | 0.00 | 15.93 | Aug 05, 2051 | 2.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 157.89 | 0.00 | 13.77 | Jun 01, 2055 | 5.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 157.89 | 0.00 | 3.12 | Mar 15, 2029 | 4.35 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.51 | 0.00 | 5.90 | Sep 15, 2032 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.51 | 0.00 | 7.96 | Jan 15, 2036 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 157.51 | 0.00 | 13.00 | Nov 01, 2046 | 3.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 157.51 | 0.00 | 3.13 | Apr 08, 2029 | 5.26 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 157.51 | 0.00 | 8.01 | Oct 15, 2036 | 5.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 157.51 | 0.00 | 12.46 | Aug 25, 2045 | 4.30 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 157.40 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 157.14 | 0.00 | 2.77 | Sep 15, 2028 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 157.14 | 0.00 | 10.11 | Apr 15, 2041 | 5.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 157.14 | 0.00 | 9.63 | Feb 01, 2041 | 6.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 157.14 | 0.00 | 13.62 | Jul 30, 2046 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 157.14 | 0.00 | 13.11 | May 04, 2047 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 157.14 | 0.00 | 13.51 | Mar 01, 2049 | 4.30 |
PVH | PVH CORP | Consumer Discretionary | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 156.76 | 0.00 | 9.68 | Dec 01, 2039 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 156.38 | 0.00 | 10.87 | Mar 15, 2042 | 5.15 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 156.38 | 0.00 | 13.69 | Jul 01, 2050 | 4.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 156.38 | 0.00 | 11.56 | Feb 15, 2043 | 4.15 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 156.38 | 0.00 | 7.05 | Oct 15, 2034 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 156.38 | 0.00 | 2.35 | May 25, 2028 | 4.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.38 | 0.00 | 13.41 | Mar 15, 2048 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.38 | 0.00 | 12.11 | Jul 15, 2045 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 156.01 | 0.00 | 9.58 | Apr 23, 2040 | 4.08 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 156.01 | 0.00 | 3.36 | Feb 01, 2038 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 156.01 | 0.00 | 3.23 | Mar 07, 2029 | 3.74 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 156.01 | 0.00 | 4.71 | Apr 15, 2031 | 4.90 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 156.01 | 0.00 | 4.01 | Apr 15, 2030 | 4.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 155.63 | 0.00 | 2.27 | Mar 15, 2028 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 155.63 | 0.00 | 6.73 | Feb 21, 2034 | 5.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 155.63 | 0.00 | 6.18 | Jun 15, 2033 | 5.38 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 155.63 | 0.00 | 14.65 | Nov 01, 2051 | 3.48 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 155.63 | 0.00 | 4.71 | Nov 15, 2035 | 2.67 |
TEX | TEREX CORP | Industrials | Equity | 155.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 155.25 | 0.00 | 7.24 | Dec 01, 2051 | 2.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 155.25 | 0.00 | 4.84 | Jan 15, 2031 | 2.75 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 155.20 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 155.08 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 154.87 | 0.00 | 12.70 | Jun 15, 2047 | 4.37 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 154.87 | 0.00 | 3.43 | Aug 01, 2037 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 154.87 | 0.00 | 15.09 | Jul 15, 2051 | 3.20 |
MRUS | MERUS NV | Health Care | Equity | 154.78 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 154.59 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 154.57 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 154.50 | 0.00 | 10.03 | Mar 15, 2041 | 5.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 154.50 | 0.00 | 15.15 | Jun 01, 2051 | 3.10 |
PFE | PFIZER INC | Corporates | Fixed Income | 154.50 | 0.00 | 13.80 | Mar 15, 2049 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 154.50 | 0.00 | 13.18 | Jun 01, 2047 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 154.12 | 0.00 | 13.13 | Aug 15, 2047 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 154.12 | 0.00 | 1.43 | Mar 15, 2027 | 2.90 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 154.12 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 154.12 | 0.00 | 13.79 | Jun 15, 2052 | 4.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 154.12 | 0.00 | 3.62 | Aug 15, 2029 | 2.80 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 154.12 | 0.00 | 8.18 | Oct 01, 2037 | 7.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.74 | 0.00 | 14.50 | Mar 15, 2051 | 3.60 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 153.74 | 0.00 | 4.08 | Feb 06, 2030 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 153.74 | 0.00 | 13.40 | Sep 01, 2048 | 4.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 153.74 | 0.00 | 14.10 | Mar 01, 2054 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 153.74 | 0.00 | 5.65 | Jul 15, 2032 | 5.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 153.56 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.37 | 0.00 | 13.98 | Sep 15, 2049 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 153.37 | 0.00 | 11.35 | Jun 01, 2042 | 4.05 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 153.37 | 0.00 | 7.28 | Jan 30, 2035 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 153.37 | 0.00 | 15.13 | Mar 25, 2061 | 4.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 153.37 | 0.00 | 6.30 | Jul 15, 2033 | 5.75 |
SMTC | SEMTECH CORP | Information Technology | Equity | 153.13 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 153.02 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 152.99 | 0.00 | 4.72 | Oct 15, 2030 | 1.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 152.99 | 0.00 | 5.58 | Jan 25, 2033 | 3.06 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 152.99 | 0.00 | 10.78 | Jul 15, 2046 | 8.35 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.99 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 152.99 | 0.00 | 4.67 | Feb 21, 2031 | 5.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 152.99 | 0.00 | 3.51 | Aug 15, 2029 | 3.95 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 152.88 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 152.72 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 152.62 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 152.61 | 0.00 | 11.06 | Oct 01, 2042 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 152.61 | 0.00 | 12.85 | Aug 15, 2046 | 4.13 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 152.37 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 152.24 | 0.00 | 11.22 | Apr 15, 2040 | 2.70 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 151.86 | 0.00 | 7.44 | Oct 01, 2050 | 2.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 151.86 | 0.00 | 7.43 | Oct 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 151.86 | 0.00 | 10.05 | Mar 07, 2039 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 151.48 | 0.00 | 4.51 | Aug 18, 2031 | 2.36 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 151.48 | 0.00 | 6.92 | Jun 15, 2034 | 5.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 151.48 | 0.00 | 3.56 | Sep 17, 2029 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 151.48 | 0.00 | 4.02 | Jan 31, 2030 | 2.80 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 151.40 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 151.11 | 0.00 | 5.14 | Mar 15, 2032 | 8.75 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 150.84 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 150.73 | 0.00 | 3.60 | Aug 15, 2029 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 150.73 | 0.00 | 9.94 | May 15, 2039 | 4.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 150.73 | 0.00 | 5.14 | Apr 28, 2032 | 1.93 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 150.73 | 0.00 | 12.93 | May 15, 2055 | 6.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 150.73 | 0.00 | 2.35 | May 15, 2028 | 4.25 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 150.35 | 0.00 | 6.96 | Jul 01, 2050 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 150.35 | 0.00 | 2.30 | Mar 15, 2028 | 3.50 |
JD | JD.COM INC | Corporates | Fixed Income | 150.35 | 0.00 | 13.81 | Jan 14, 2050 | 4.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 150.35 | 0.00 | 16.33 | Jul 09, 2060 | 3.38 |
T | AT&T INC | Corporates | Fixed Income | 149.98 | 0.00 | 3.89 | Feb 15, 2030 | 4.30 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 149.69 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 149.60 | 0.00 | 6.53 | Aug 15, 2033 | 4.50 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 149.58 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 149.22 | 0.00 | 13.49 | Mar 01, 2048 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 149.22 | 0.00 | 12.34 | May 19, 2046 | 4.10 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 149.22 | 0.00 | 2.38 | Jun 01, 2028 | 4.35 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 149.20 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 148.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 148.85 | 0.00 | 9.82 | Aug 15, 2040 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 148.85 | 0.00 | 1.25 | Jan 10, 2028 | 3.89 |
MET | METLIFE INC | Corporates | Fixed Income | 148.85 | 0.00 | 6.27 | Jul 15, 2033 | 5.38 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 148.47 | 0.00 | 13.25 | Mar 15, 2049 | 4.88 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 148.36 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 148.17 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 148.09 | 0.00 | 2.17 | Mar 27, 2028 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.09 | 0.00 | 10.45 | Aug 15, 2039 | 3.50 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 148.03 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 147.72 | 0.00 | 2.22 | Jan 27, 2029 | 5.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 147.72 | 0.00 | 4.92 | Dec 15, 2030 | 1.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 147.72 | 0.00 | 8.09 | Aug 15, 2036 | 6.05 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 147.72 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.72 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 147.72 | 0.00 | 14.15 | Mar 25, 2060 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 147.72 | 0.00 | 6.05 | May 15, 2033 | 5.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 147.72 | 0.00 | 14.84 | Jul 01, 2050 | 3.13 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 147.64 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 147.45 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 147.34 | 0.00 | 3.92 | Feb 15, 2030 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 147.34 | 0.00 | 1.41 | Feb 27, 2027 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 147.34 | 0.00 | 11.79 | Mar 01, 2043 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 147.34 | 0.00 | 8.39 | Feb 01, 2037 | 5.65 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 147.34 | 0.00 | 2.19 | Jan 26, 2029 | 4.87 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 146.96 | 0.00 | 10.97 | Dec 01, 2044 | 5.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 146.96 | 0.00 | 8.50 | Nov 15, 2037 | 6.38 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 146.96 | 0.00 | 3.97 | Mar 01, 2037 | 2.00 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 146.96 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 146.96 | 0.00 | 12.96 | Mar 15, 2048 | 4.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 146.96 | 0.00 | 12.87 | Apr 15, 2049 | 5.01 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 146.87 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 146.58 | 0.00 | 12.05 | Aug 01, 2042 | 3.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 146.58 | 0.00 | 8.80 | Apr 01, 2038 | 5.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 146.58 | 0.00 | 11.39 | Sep 01, 2044 | 5.40 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 146.58 | 0.00 | 11.71 | Jun 01, 2044 | 4.60 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 146.58 | 0.00 | 13.44 | Sep 12, 2054 | 5.70 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 146.49 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 146.21 | 0.00 | 5.72 | Apr 15, 2032 | 3.25 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 146.21 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 145.83 | 0.00 | 14.13 | Apr 01, 2064 | 6.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 145.83 | 0.00 | 9.29 | Sep 01, 2039 | 6.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 145.45 | 0.00 | 10.93 | Mar 15, 2040 | 3.20 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 145.45 | 0.00 | 7.35 | Jul 15, 2036 | 8.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 145.45 | 0.00 | 1.34 | Mar 30, 2027 | 3.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 145.45 | 0.00 | 14.47 | Apr 15, 2050 | 3.35 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 145.45 | 0.00 | 13.11 | May 30, 2047 | 4.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 145.43 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 145.15 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 145.08 | 0.00 | 5.28 | Mar 17, 2032 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 144.70 | 0.00 | 11.42 | Nov 13, 2043 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 144.70 | 0.00 | 10.18 | Nov 15, 2040 | 5.13 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 144.70 | 0.00 | 1.48 | May 25, 2027 | 3.90 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 144.32 | 0.00 | 15.38 | Mar 09, 2052 | 3.05 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 144.32 | 0.00 | 2.98 | Jan 17, 2029 | 4.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 144.32 | 0.00 | 8.01 | Oct 15, 2036 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 144.32 | 0.00 | 1.27 | Jan 15, 2027 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 144.32 | 0.00 | 5.54 | Sep 10, 2031 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 144.32 | 0.00 | 15.25 | Feb 01, 2055 | 3.88 |
RDNT | RADNET INC | Health Care | Equity | 144.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 143.95 | 0.00 | 13.73 | Feb 01, 2050 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 143.95 | 0.00 | 1.68 | Jun 28, 2027 | 5.24 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 143.95 | 0.00 | 11.39 | Oct 01, 2044 | 4.63 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 143.95 | 0.00 | 11.33 | Jun 09, 2044 | 5.45 |
KAR | OPENLANE INC | Industrials | Equity | 143.87 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 143.57 | 0.00 | 5.85 | Feb 01, 2034 | 5.82 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 143.57 | 0.00 | 1.58 | Jun 15, 2027 | 3.41 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 143.57 | 0.00 | 15.95 | May 15, 2064 | 4.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 143.57 | 0.00 | 7.75 | Sep 01, 2035 | 5.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 143.57 | 0.00 | 13.71 | Jun 01, 2050 | 3.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 143.57 | 0.00 | 13.71 | May 01, 2050 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 143.57 | 0.00 | 13.52 | Jun 15, 2049 | 4.10 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 143.19 | 0.00 | 9.95 | Mar 01, 2041 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.19 | 0.00 | 10.06 | Feb 01, 2041 | 5.95 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 143.19 | 0.00 | 14.88 | Sep 15, 2049 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 143.19 | 0.00 | 5.96 | Jan 26, 2034 | 5.12 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 142.82 | 0.00 | 4.02 | Apr 01, 2030 | 3.60 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 142.82 | 0.00 | 3.26 | May 01, 2029 | 3.57 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 142.82 | 0.00 | 13.17 | Oct 01, 2048 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 142.82 | 0.00 | 13.01 | Dec 01, 2048 | 4.65 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 142.82 | 0.00 | 10.68 | Apr 01, 2040 | 3.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 142.82 | 0.00 | 7.01 | Nov 15, 2034 | 5.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 142.44 | 0.00 | 15.49 | Jan 15, 2052 | 3.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 142.44 | 0.00 | 14.66 | Apr 09, 2050 | 3.25 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 142.44 | 0.00 | 4.78 | Aug 01, 2031 | 7.80 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 142.44 | 0.00 | 7.43 | Jun 01, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 142.44 | 0.00 | 1.34 | Mar 02, 2027 | 3.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 142.44 | 0.00 | 10.58 | Sep 01, 2043 | 5.85 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 142.44 | 0.00 | 14.06 | Sep 15, 2049 | 3.65 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 142.21 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 142.06 | 0.00 | 2.42 | Jun 06, 2028 | 5.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 142.06 | 0.00 | 13.18 | Sep 01, 2049 | 4.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 141.69 | 0.00 | 15.69 | Feb 15, 2052 | 2.85 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 141.69 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 141.69 | 0.00 | 2.43 | Apr 30, 2028 | 4.10 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 141.69 | 0.00 | 4.94 | Mar 01, 2031 | 2.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 141.69 | 0.00 | 13.18 | Jun 01, 2048 | 4.13 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 141.41 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 141.31 | 0.00 | 1.84 | Sep 14, 2027 | 4.70 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 141.31 | 0.00 | 3.99 | May 09, 2031 | 5.30 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.31 | 0.00 | 7.51 | Oct 01, 2051 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 141.31 | 0.00 | 11.09 | Mar 01, 2043 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 141.31 | 0.00 | 11.77 | Dec 01, 2045 | 5.30 |
MASI | MASIMO CORP | Health Care | Equity | 141.22 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 141.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.93 | 0.00 | 14.14 | Mar 01, 2057 | 5.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 140.93 | 0.00 | 7.77 | Sep 15, 2035 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 140.93 | 0.00 | 12.16 | Aug 15, 2045 | 4.60 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 140.93 | 0.00 | 3.67 | Nov 15, 2029 | 4.80 |
NUE | NUCOR CORP | Corporates | Fixed Income | 140.93 | 0.00 | 11.25 | Aug 01, 2043 | 5.20 |
RVTY | REVVITY INC | Corporates | Fixed Income | 140.93 | 0.00 | 3.67 | Sep 15, 2029 | 3.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 140.56 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 140.56 | 0.00 | 15.80 | Aug 14, 2064 | 5.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 140.56 | 0.00 | 9.92 | Mar 01, 2040 | 5.50 |
CE | CELANESE CORP | Materials | Equity | 140.26 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 140.22 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.18 | 0.00 | 8.79 | Aug 15, 2037 | 4.90 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 140.18 | 0.00 | 7.26 | Oct 01, 2050 | 2.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 140.18 | 0.00 | 5.43 | Mar 12, 2032 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 140.18 | 0.00 | 7.38 | May 01, 2035 | 5.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 139.80 | 0.00 | 15.23 | Mar 17, 2052 | 3.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 139.80 | 0.00 | 4.05 | Mar 14, 2030 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 139.80 | 0.00 | 9.90 | Mar 01, 2041 | 6.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 139.80 | 0.00 | 6.15 | Nov 01, 2034 | 6.63 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 139.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 139.43 | 0.00 | 14.22 | Feb 22, 2052 | 4.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 139.43 | 0.00 | 2.45 | Jun 08, 2029 | 6.31 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 139.43 | 0.00 | 7.42 | Aug 01, 2035 | 5.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 139.43 | 0.00 | 2.15 | Jan 10, 2029 | 5.37 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 139.43 | 0.00 | 4.98 | Mar 23, 2031 | 2.55 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 139.43 | 0.00 | 2.79 | Aug 12, 2028 | 1.80 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 139.43 | 0.00 | 13.73 | Jul 15, 2049 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 139.43 | 0.00 | 13.01 | Sep 01, 2048 | 4.95 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 139.05 | 0.00 | 3.04 | Feb 01, 2029 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 139.05 | 0.00 | 6.11 | Feb 28, 2033 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 139.05 | 0.00 | 5.77 | Jan 15, 2033 | 7.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 139.05 | 0.00 | 3.09 | Mar 01, 2029 | 4.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 139.05 | 0.00 | 13.11 | Apr 15, 2052 | 4.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 138.67 | 0.00 | 12.88 | May 15, 2047 | 4.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 138.29 | 0.00 | 13.75 | Apr 01, 2051 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 138.29 | 0.00 | 3.99 | Apr 01, 2030 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 138.29 | 0.00 | 14.19 | Aug 15, 2055 | 5.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 138.29 | 0.00 | 5.69 | Dec 01, 2031 | 1.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 138.29 | 0.00 | 8.30 | Jan 15, 2037 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 138.29 | 0.00 | 9.86 | Mar 15, 2040 | 5.50 |
SITM | SITIME CORP | Information Technology | Equity | 138.20 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 137.92 | 0.00 | 4.25 | Aug 01, 2030 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 137.92 | 0.00 | 14.67 | Aug 01, 2051 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 137.92 | 0.00 | 13.78 | Mar 15, 2054 | 5.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.92 | 0.00 | 13.07 | May 02, 2047 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 137.92 | 0.00 | 8.55 | Sep 15, 2037 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 137.92 | 0.00 | 11.69 | Sep 15, 2042 | 3.75 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 137.85 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 137.54 | 0.00 | 7.05 | Nov 20, 2035 | 5.22 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 137.54 | 0.00 | 16.93 | Dec 01, 2060 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.54 | 0.00 | 4.09 | Mar 19, 2030 | 2.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 137.54 | 0.00 | 12.66 | Nov 15, 2046 | 4.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 137.54 | 0.00 | 7.70 | Aug 17, 2035 | 5.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 137.52 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 6.66 | Feb 15, 2034 | 5.45 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 137.16 | 0.00 | 9.43 | Sep 15, 2039 | 6.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 137.16 | 0.00 | 13.40 | Jan 20, 2049 | 4.45 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 137.16 | 0.00 | 8.28 | Apr 15, 2038 | 7.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 11.76 | Jul 29, 2045 | 4.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 137.16 | 0.00 | 6.18 | May 15, 2033 | 5.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 137.16 | 0.00 | 15.34 | May 28, 2050 | 2.70 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 137.16 | 0.00 | 7.07 | Dec 15, 2034 | 5.95 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 136.79 | 0.00 | 6.14 | Jun 01, 2033 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 136.79 | 0.00 | 12.99 | Mar 09, 2048 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 136.79 | 0.00 | 11.18 | Mar 07, 2042 | 4.34 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 136.79 | 0.00 | 6.53 | Jan 01, 2034 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 136.79 | 0.00 | 10.25 | Nov 15, 2039 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 136.41 | 0.00 | 7.11 | Apr 17, 2036 | 5.66 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 136.05 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 136.03 | 0.00 | 14.07 | Jun 01, 2049 | 3.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 136.03 | 0.00 | 8.18 | Nov 15, 2036 | 5.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 136.03 | 0.00 | 12.48 | Nov 09, 2052 | 6.90 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 136.03 | 0.00 | 2.68 | Aug 17, 2028 | 4.15 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 135.80 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 135.66 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 135.66 | 0.00 | 3.29 | May 01, 2038 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 135.66 | 0.00 | 5.62 | Jul 20, 2033 | 5.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 135.28 | 0.00 | 1.98 | Dec 01, 2027 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 135.28 | 0.00 | 5.41 | Oct 20, 2032 | 2.57 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 135.28 | 0.00 | 15.31 | Apr 03, 2120 | 4.50 |
K | KELLANOVA | Corporates | Fixed Income | 135.28 | 0.00 | 13.47 | May 16, 2054 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 135.28 | 0.00 | 3.90 | Feb 28, 2030 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 134.90 | 0.00 | 10.84 | Jun 19, 2041 | 2.68 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 134.90 | 0.00 | 1.92 | Sep 15, 2028 | 4.04 |
C | CITIGROUP INC | Corporates | Fixed Income | 134.90 | 0.00 | 1.98 | Oct 27, 2028 | 3.52 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 134.90 | 0.00 | 15.21 | Jun 15, 2050 | 2.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 134.90 | 0.00 | 13.88 | Apr 01, 2052 | 4.25 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 134.90 | 0.00 | 10.31 | Jan 15, 2043 | 6.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 134.90 | 0.00 | 7.32 | Jun 15, 2035 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 134.90 | 0.00 | 12.32 | Aug 15, 2045 | 4.45 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 134.53 | 0.00 | 4.43 | Sep 15, 2031 | 4.34 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 134.53 | 0.00 | 13.51 | Nov 15, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 134.53 | 0.00 | 3.29 | May 06, 2030 | 3.70 |
MET | METLIFE INC | Corporates | Fixed Income | 134.53 | 0.00 | 12.38 | May 13, 2046 | 4.60 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 134.16 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 134.15 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 134.15 | 0.00 | 7.17 | Aug 14, 2034 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 134.15 | 0.00 | 11.94 | Dec 15, 2044 | 4.72 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 134.15 | 0.00 | 3.21 | May 23, 2029 | 4.60 |
RDN | RADIAN GROUP INC | Financials | Equity | 134.11 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 133.77 | 0.00 | 6.80 | Apr 11, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 133.77 | 0.00 | 4.17 | Apr 15, 2030 | 2.70 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.77 | 0.00 | 7.38 | Feb 01, 2051 | 2.50 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 133.77 | 0.00 | 7.19 | Dec 01, 2051 | 2.50 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 133.77 | 0.00 | 3.97 | Jun 01, 2036 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 133.77 | 0.00 | 14.33 | Apr 15, 2050 | 3.32 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 133.77 | 0.00 | 15.93 | Sep 15, 2051 | 2.70 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 133.55 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 133.41 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 133.40 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 133.40 | 0.00 | 16.19 | Sep 01, 2053 | 2.77 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 133.40 | 0.00 | 6.59 | Mar 21, 2034 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 133.40 | 0.00 | 9.57 | Jun 21, 2040 | 6.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 133.02 | 0.00 | 2.38 | Apr 23, 2029 | 4.08 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 133.02 | 0.00 | 7.01 | Sep 20, 2050 | 2.50 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 133.02 | 0.00 | 13.81 | Mar 15, 2055 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 133.02 | 0.00 | 10.76 | Nov 15, 2041 | 4.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 133.02 | 0.00 | 10.74 | Sep 30, 2043 | 5.70 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 132.64 | 0.00 | 6.97 | Jun 01, 2055 | 6.50 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 132.64 | 0.00 | 1.03 | Dec 01, 2053 | 6.50 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 132.27 | 0.00 | 7.68 | May 15, 2036 | 6.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 132.27 | 0.00 | 13.06 | Feb 09, 2047 | 4.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 132.27 | 0.00 | 11.82 | Aug 04, 2045 | 5.25 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 132.27 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 132.27 | 0.00 | 13.63 | Oct 15, 2053 | 5.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.27 | 0.00 | 5.59 | Apr 01, 2032 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 132.27 | 0.00 | 16.94 | Feb 05, 2070 | 3.75 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 132.27 | 0.00 | 10.25 | Jul 15, 2040 | 4.88 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 132.21 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 131.89 | 0.00 | 4.12 | Apr 15, 2030 | 3.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 131.89 | 0.00 | 12.08 | Nov 30, 2048 | 5.55 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 131.89 | 0.00 | 12.81 | Mar 01, 2047 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 131.89 | 0.00 | 1.04 | Oct 13, 2027 | 1.64 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 131.89 | 0.00 | 10.83 | Sep 15, 2043 | 6.55 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 131.51 | 0.00 | 12.68 | Apr 15, 2049 | 4.85 |
AMGN | AMGEN INC | Corporates | Fixed Income | 131.51 | 0.00 | 10.52 | Jun 15, 2042 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 131.51 | 0.00 | 13.50 | Dec 01, 2047 | 3.70 |
KR | KROGER CO | Corporates | Fixed Income | 131.51 | 0.00 | 10.64 | Apr 15, 2042 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 131.51 | 0.00 | 6.03 | May 27, 2034 | 5.75 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 131.51 | 0.00 | 4.46 | Aug 15, 2030 | 3.15 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 131.51 | 0.00 | 11.51 | Nov 08, 2043 | 4.80 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 131.25 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 131.13 | 0.00 | 0.98 | Sep 15, 2026 | 1.25 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 131.13 | 0.00 | 5.14 | Jan 20, 2049 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 131.13 | 0.00 | 13.13 | Aug 15, 2048 | 4.35 |
KR | KROGER CO | Corporates | Fixed Income | 131.13 | 0.00 | 12.74 | Jan 15, 2048 | 4.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 131.13 | 0.00 | 13.33 | Sep 15, 2048 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 131.13 | 0.00 | 2.16 | Jan 13, 2028 | 5.52 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 131.13 | 0.00 | 6.44 | Sep 14, 2033 | 5.81 |
RUN | SUNRUN INC | Industrials | Equity | 130.95 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 130.76 | 0.00 | 1.25 | Oct 10, 2051 | 4.17 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 130.76 | 0.00 | 5.55 | Apr 15, 2032 | 4.15 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 130.76 | 0.00 | 6.87 | Jul 01, 2051 | 2.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 130.76 | 0.00 | 6.13 | Aug 20, 2050 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 130.76 | 0.00 | 10.64 | May 15, 2041 | 4.85 |
MET | METLIFE INC | Corporates | Fixed Income | 130.76 | 0.00 | 10.12 | Feb 06, 2041 | 5.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 130.76 | 0.00 | 10.70 | Sep 15, 2043 | 6.20 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 130.76 | 0.00 | 6.55 | Mar 23, 2034 | 5.60 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 130.76 | 0.00 | 12.47 | Mar 15, 2046 | 4.63 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 130.38 | 0.00 | 15.41 | Sep 15, 2051 | 2.95 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 130.38 | 0.00 | 1.80 | Sep 15, 2027 | 3.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 130.38 | 0.00 | 5.39 | Oct 13, 2032 | 2.49 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 130.38 | 0.00 | 6.78 | Mar 15, 2034 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 130.38 | 0.00 | 12.76 | Sep 15, 2048 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 130.00 | 0.00 | 16.17 | Feb 01, 2061 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 130.00 | 0.00 | 3.19 | Apr 25, 2030 | 5.53 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 130.00 | 0.00 | 7.47 | Mar 15, 2035 | 4.95 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 129.69 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 129.63 | 0.00 | 6.42 | Sep 15, 2032 | 1.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 129.63 | 0.00 | 8.95 | Nov 15, 2039 | 8.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 129.63 | 0.00 | 3.09 | Apr 01, 2029 | 5.50 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 129.36 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 129.25 | 0.00 | 1.51 | May 10, 2028 | 4.93 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 129.25 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 129.25 | 0.00 | 1.37 | Feb 10, 2027 | 0.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.25 | 0.00 | 12.77 | Mar 01, 2046 | 4.05 |
YELP | YELP INC | Communication | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 128.87 | 0.00 | 4.11 | Mar 01, 2030 | 2.75 |
DE | DEERE & CO | Corporates | Fixed Income | 128.87 | 0.00 | 14.19 | Apr 15, 2050 | 3.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 128.87 | 0.00 | 14.02 | Mar 26, 2050 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 128.87 | 0.00 | 8.71 | Feb 01, 2038 | 5.95 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 128.84 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 128.50 | 0.00 | 13.40 | Sep 01, 2048 | 4.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 128.50 | 0.00 | 9.25 | Jan 15, 2040 | 7.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 128.50 | 0.00 | 15.15 | Feb 01, 2051 | 3.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 128.50 | 0.00 | 12.11 | Mar 15, 2045 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 128.50 | 0.00 | 15.91 | Aug 15, 2059 | 3.95 |
DCO | DUCOMMUN INC | Industrials | Equity | 128.33 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 128.28 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 128.12 | 0.00 | 1.86 | Sep 14, 2027 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 128.12 | 0.00 | 7.10 | Jan 29, 2036 | 5.58 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 127.74 | 0.00 | 7.05 | Dec 01, 2033 | 2.90 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 127.74 | 0.00 | 9.80 | Feb 01, 2041 | 6.13 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 127.74 | 0.00 | 5.04 | Mar 15, 2032 | 2.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 127.37 | 0.00 | 11.90 | Aug 17, 2045 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.37 | 0.00 | 16.20 | Aug 15, 2052 | 2.45 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 127.37 | 0.00 | 15.49 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 127.37 | 0.00 | 13.22 | Mar 01, 2046 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 127.37 | 0.00 | 0.94 | Sep 01, 2026 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 127.37 | 0.00 | 13.08 | Dec 01, 2053 | 5.88 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 127.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 126.99 | 0.00 | 6.74 | Mar 15, 2034 | 5.45 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 126.99 | 0.00 | 12.42 | May 15, 2049 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 126.99 | 0.00 | 4.07 | Jul 01, 2030 | 4.55 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 126.99 | 0.00 | 4.16 | Apr 14, 2030 | 3.13 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 126.61 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 126.61 | 0.00 | 3.19 | Jan 25, 2029 | 1.90 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 126.61 | 0.00 | 1.25 | Jul 15, 2051 | 4.06 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 126.61 | 0.00 | 3.54 | Jul 31, 2029 | 3.13 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 126.61 | 0.00 | 3.67 | Mar 01, 2036 | 2.00 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 126.61 | 0.00 | 2.12 | Dec 01, 2052 | 6.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 126.61 | 0.00 | 13.56 | Mar 25, 2052 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 126.61 | 0.00 | 7.35 | Apr 01, 2035 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 126.61 | 0.00 | 12.97 | Oct 15, 2049 | 4.20 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 126.61 | 0.00 | 12.24 | May 15, 2042 | 3.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 126.61 | 0.00 | 4.58 | Jan 15, 2031 | 4.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 126.24 | 0.00 | 2.18 | Mar 01, 2028 | 4.50 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 126.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 125.86 | 0.00 | 2.78 | Nov 15, 2028 | 6.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 125.86 | 0.00 | 13.19 | May 01, 2052 | 5.30 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 125.86 | 0.00 | 6.69 | Sep 13, 2033 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.86 | 0.00 | 10.05 | Sep 30, 2040 | 5.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 125.86 | 0.00 | 14.54 | Feb 15, 2050 | 3.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 125.86 | 0.00 | 13.81 | May 15, 2050 | 3.95 |
BKU | BANKUNITED INC | Financials | Equity | 125.70 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 125.66 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.48 | 0.00 | 12.24 | Dec 01, 2045 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 125.48 | 0.00 | 8.10 | Feb 01, 2037 | 6.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 125.29 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 125.11 | 0.00 | 14.58 | Aug 01, 2054 | 4.50 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 125.11 | 0.00 | 7.31 | Jan 01, 2051 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 125.11 | 0.00 | 10.92 | Jul 15, 2043 | 5.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 125.11 | 0.00 | 13.30 | Jan 15, 2049 | 4.30 |
HUT | HUT CORP | Information Technology | Equity | 124.89 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 124.73 | 0.00 | 3.14 | Apr 19, 2029 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 124.73 | 0.00 | 11.17 | Oct 01, 2043 | 4.65 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 124.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 124.35 | 0.00 | 1.96 | Nov 10, 2028 | 6.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 124.35 | 0.00 | 12.38 | Sep 26, 2048 | 5.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 124.30 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.98 | 0.00 | 15.83 | Jan 31, 2060 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 123.98 | 0.00 | 15.17 | Feb 07, 2050 | 2.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 123.98 | 0.00 | 2.24 | Feb 28, 2028 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 123.98 | 0.00 | 13.76 | Jun 01, 2049 | 3.80 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 123.98 | 0.00 | 5.62 | Apr 13, 2032 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 123.98 | 0.00 | 3.34 | May 22, 2029 | 3.25 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 123.93 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 123.74 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 123.65 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 123.60 | 0.00 | 12.94 | Nov 15, 2048 | 4.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 123.60 | 0.00 | 5.60 | Apr 15, 2032 | 3.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 123.60 | 0.00 | 0.96 | Sep 15, 2026 | 6.22 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 123.60 | 0.00 | 11.30 | Sep 15, 2042 | 4.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 123.60 | 0.00 | 15.47 | Sep 10, 2064 | 5.42 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 123.22 | 0.00 | 6.07 | Feb 01, 2034 | 4.71 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 123.22 | 0.00 | 9.24 | Oct 01, 2039 | 6.25 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 123.22 | 0.00 | 3.91 | Jan 01, 2037 | 2.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 123.22 | 0.00 | 7.02 | Sep 20, 2050 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 123.22 | 0.00 | 14.73 | Sep 15, 2049 | 3.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 123.22 | 0.00 | 13.42 | Jun 01, 2049 | 4.15 |
USB | US BANCORP MTN | Corporates | Fixed Income | 123.22 | 0.00 | 5.74 | Jul 22, 2033 | 4.97 |
MET | METLIFE INC | Corporates | Fixed Income | 122.84 | 0.00 | 7.44 | Jun 15, 2035 | 5.70 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 122.84 | 0.00 | 12.97 | May 01, 2048 | 4.40 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 122.78 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 122.47 | 0.00 | 17.81 | Feb 08, 2061 | 2.80 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 122.47 | 0.00 | 7.15 | Apr 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 122.47 | 0.00 | 14.77 | Jun 28, 2063 | 6.10 |
OGS | ONE GAS INC | Corporates | Fixed Income | 122.47 | 0.00 | 11.62 | Feb 01, 2044 | 4.66 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 122.47 | 0.00 | 3.86 | Mar 22, 2030 | 4.63 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 122.09 | 0.00 | 3.65 | Nov 15, 2029 | 5.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 121.91 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 121.89 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 121.71 | 0.00 | 11.84 | May 15, 2045 | 4.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 121.71 | 0.00 | 7.36 | Mar 23, 2035 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 121.71 | 0.00 | 8.61 | Jan 15, 2038 | 6.45 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 121.71 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 121.71 | 0.00 | 6.58 | Feb 20, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 121.71 | 0.00 | 14.79 | Oct 15, 2050 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 121.71 | 0.00 | 14.62 | Oct 01, 2049 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 121.71 | 0.00 | 13.73 | Jun 14, 2049 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 121.71 | 0.00 | 5.13 | Jun 01, 2031 | 2.80 |
IESC | IES INC | Industrials | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 121.34 | 0.00 | 13.25 | Nov 15, 2053 | 6.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 121.34 | 0.00 | 11.61 | Apr 01, 2044 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 121.34 | 0.00 | 12.93 | Dec 17, 2048 | 4.88 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 121.23 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.96 | 0.00 | 9.83 | Jun 15, 2040 | 5.70 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 120.96 | 0.00 | 12.50 | Sep 15, 2045 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 120.96 | 0.00 | 8.78 | Mar 01, 2038 | 6.30 |
AAPL | APPLE INC | Corporates | Fixed Income | 120.58 | 0.00 | 17.83 | Aug 05, 2061 | 2.85 |
CSX | CSX CORP | Corporates | Fixed Income | 120.58 | 0.00 | 14.51 | Sep 15, 2049 | 3.35 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 120.58 | 0.00 | 7.36 | Mar 15, 2035 | 5.40 |
MA | MASTERCARD INC | Corporates | Fixed Income | 120.58 | 0.00 | 4.03 | Mar 26, 2030 | 3.35 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 120.58 | 0.00 | 14.04 | May 20, 2052 | 4.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 120.58 | 0.00 | 1.57 | May 22, 2028 | 3.07 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 120.58 | 0.00 | 11.46 | Oct 01, 2044 | 5.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 120.58 | 0.00 | 4.41 | Nov 15, 2030 | 4.75 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 120.56 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 120.53 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 120.21 | 0.00 | 15.12 | Sep 15, 2064 | 5.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 120.21 | 0.00 | 2.21 | Feb 01, 2029 | 5.12 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 120.21 | 0.00 | 13.92 | Sep 15, 2052 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 120.21 | 0.00 | 13.06 | Feb 15, 2048 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 120.21 | 0.00 | 6.70 | Apr 05, 2034 | 5.15 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 120.14 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 119.83 | 0.00 | 12.19 | Dec 15, 2046 | 5.03 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 119.83 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 119.83 | 0.00 | 13.96 | Jan 15, 2048 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 119.83 | 0.00 | 10.43 | Mar 01, 2041 | 5.30 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 119.83 | 0.00 | 11.37 | Jan 15, 2043 | 4.45 |
PFE | PFIZER INC | Corporates | Fixed Income | 119.83 | 0.00 | 9.73 | Sep 15, 2038 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 119.83 | 0.00 | 12.16 | Aug 01, 2045 | 4.55 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 119.83 | 0.00 | 1.67 | Jul 15, 2027 | 3.25 |
CGNX | COGNEX CORP | Information Technology | Equity | 119.83 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 119.45 | 0.00 | 4.20 | May 01, 2030 | 2.80 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 119.45 | 0.00 | 13.52 | Sep 15, 2047 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 119.45 | 0.00 | 13.63 | Aug 02, 2046 | 3.20 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 119.45 | 0.00 | 10.63 | Jan 13, 2042 | 5.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 119.45 | 0.00 | 4.74 | Nov 15, 2030 | 2.30 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 119.45 | 0.00 | 13.37 | Jun 15, 2054 | 5.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 119.45 | 0.00 | 15.52 | Jan 15, 2052 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 119.45 | 0.00 | 14.21 | Feb 08, 2054 | 5.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 119.45 | 0.00 | 14.93 | Feb 09, 2052 | 3.43 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 119.35 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 119.08 | 0.00 | 12.47 | Apr 20, 2048 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 119.08 | 0.00 | 7.89 | Oct 01, 2036 | 6.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 119.08 | 0.00 | 12.83 | Nov 15, 2053 | 6.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 118.70 | 0.00 | 7.35 | Jun 06, 2036 | 5.32 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 118.70 | 0.00 | 14.45 | Sep 19, 2049 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 118.70 | 0.00 | 14.82 | May 15, 2064 | 5.50 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 118.70 | 0.00 | 3.09 | Mar 01, 2035 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 118.70 | 0.00 | 14.82 | Jun 01, 2051 | 3.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 118.70 | 0.00 | 14.74 | Dec 15, 2049 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 118.70 | 0.00 | 9.24 | Mar 15, 2039 | 6.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 118.70 | 0.00 | 7.46 | May 23, 2035 | 5.10 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 118.70 | 0.00 | 13.82 | Sep 15, 2049 | 3.88 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 118.62 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 118.32 | 0.00 | 14.60 | Nov 15, 2063 | 6.40 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 118.32 | 0.00 | 1.26 | Jan 30, 2027 | 4.70 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 118.32 | 0.00 | 10.87 | Nov 15, 2043 | 5.63 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 118.32 | 0.00 | 7.39 | Jun 01, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 118.32 | 0.00 | 11.64 | Mar 15, 2043 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 118.32 | 0.00 | 2.85 | Dec 01, 2028 | 5.35 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 118.26 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 117.95 | 0.00 | 3.68 | Mar 10, 2055 | 6.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 117.95 | 0.00 | 7.25 | Jan 31, 2035 | 5.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 117.95 | 0.00 | 11.67 | Mar 01, 2044 | 4.75 |
EQT | EQT CORP | Corporates | Fixed Income | 117.95 | 0.00 | 1.81 | Oct 01, 2027 | 3.90 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 117.95 | 0.00 | 7.32 | Aug 01, 2050 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 117.95 | 0.00 | 9.72 | Sep 15, 2040 | 6.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 117.95 | 0.00 | 5.18 | Nov 15, 2031 | 4.85 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 117.57 | 0.00 | 7.56 | Jul 15, 2035 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 117.57 | 0.00 | 6.79 | Jan 15, 2034 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 117.57 | 0.00 | 14.49 | Mar 07, 2052 | 3.95 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 117.57 | 0.00 | 4.09 | Jun 01, 2030 | 4.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 117.57 | 0.00 | 6.28 | Nov 30, 2033 | 6.40 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 117.57 | 0.00 | 10.76 | Mar 22, 2042 | 4.75 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 117.19 | 0.00 | 6.80 | Feb 26, 2034 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 117.19 | 0.00 | 13.42 | Mar 15, 2049 | 4.50 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 117.19 | 0.00 | 3.89 | Jan 15, 2030 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 117.19 | 0.00 | 4.25 | Jun 21, 2030 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 117.19 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
INTU | INTUIT INC | Corporates | Fixed Income | 117.19 | 0.00 | 4.54 | Jul 15, 2030 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 117.19 | 0.00 | 3.18 | Apr 15, 2029 | 4.70 |
WD | WALKER & DUNLOP INC | Financials | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 116.82 | 0.00 | 7.11 | Jan 15, 2035 | 5.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 116.82 | 0.00 | 4.15 | Jun 20, 2030 | 4.90 |
FNMA | FNMA | Government Related | Fixed Income | 116.82 | 0.00 | 9.08 | Aug 06, 2038 | 6.21 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 116.82 | 0.00 | 15.29 | Nov 15, 2064 | 5.60 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 116.82 | 0.00 | 3.98 | Feb 15, 2030 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 116.82 | 0.00 | 1.29 | Feb 01, 2028 | 3.78 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 116.82 | 0.00 | 9.89 | Apr 15, 2040 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.82 | 0.00 | 12.22 | Jul 13, 2047 | 4.95 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 116.80 | 0.00 | 0.00 | Dec 31, 2049 | 1.91 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 116.76 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 116.74 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 116.44 | 0.00 | 3.91 | Feb 11, 2031 | 4.94 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 116.44 | 0.00 | 5.69 | Jul 15, 2032 | 4.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 116.44 | 0.00 | 1.75 | Jul 24, 2028 | 3.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 116.44 | 0.00 | 13.25 | Jul 15, 2046 | 3.40 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 116.44 | 0.00 | 12.96 | Mar 15, 2053 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 116.44 | 0.00 | 5.28 | May 01, 2032 | 7.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.44 | 0.00 | 4.28 | Nov 01, 2030 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 116.44 | 0.00 | 11.21 | Mar 15, 2042 | 4.05 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 116.06 | 0.00 | 13.43 | Aug 05, 2052 | 4.90 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 116.06 | 0.00 | 2.62 | Jul 13, 2028 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 116.06 | 0.00 | 5.45 | Mar 15, 2032 | 5.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 116.06 | 0.00 | 13.14 | Nov 21, 2046 | 3.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 116.06 | 0.00 | 7.23 | Dec 15, 2034 | 5.00 |
WT | WISDOMTREE INC | Financials | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 115.92 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 115.92 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 115.69 | 0.00 | 4.01 | Apr 01, 2030 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 115.69 | 0.00 | 9.34 | Oct 15, 2039 | 6.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 115.69 | 0.00 | 4.97 | Feb 04, 2032 | 1.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 115.69 | 0.00 | 4.16 | May 01, 2030 | 3.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 115.69 | 0.00 | 10.32 | May 01, 2042 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 115.69 | 0.00 | 3.12 | Feb 19, 2029 | 3.46 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 115.31 | 0.00 | 7.02 | Aug 20, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 115.31 | 0.00 | 13.51 | Aug 15, 2049 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 115.31 | 0.00 | 6.18 | Feb 16, 2033 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 115.31 | 0.00 | 13.94 | Aug 15, 2049 | 3.80 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 114.93 | 0.00 | 12.17 | May 18, 2046 | 4.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 114.93 | 0.00 | 6.85 | May 13, 2034 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 114.93 | 0.00 | 4.00 | Mar 15, 2030 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 114.93 | 0.00 | 14.72 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 114.93 | 0.00 | 10.48 | Aug 15, 2040 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 114.55 | 0.00 | 14.27 | Feb 10, 2063 | 5.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 114.55 | 0.00 | 13.81 | Jun 01, 2052 | 4.60 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 114.55 | 0.00 | 11.26 | Feb 06, 2044 | 5.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 114.35 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 114.18 | 0.00 | 4.77 | May 15, 2031 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 114.18 | 0.00 | 3.60 | Sep 11, 2030 | 4.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 114.18 | 0.00 | 4.26 | Jun 14, 2030 | 3.75 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 114.18 | 0.00 | 10.93 | Jul 15, 2043 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 114.18 | 0.00 | 6.01 | Feb 22, 2034 | 5.44 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.18 | 0.00 | 7.66 | Oct 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 114.18 | 0.00 | 1.10 | Nov 02, 2026 | 1.40 |
MTRN | MATERION CORP | Materials | Equity | 114.08 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 114.07 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 113.80 | 0.00 | 7.08 | Sep 17, 2034 | 4.65 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 113.80 | 0.00 | 12.77 | Mar 01, 2045 | 3.70 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 113.80 | 0.00 | 15.80 | Feb 27, 2063 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 113.80 | 0.00 | 10.81 | Apr 15, 2042 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 113.80 | 0.00 | 11.69 | Mar 15, 2043 | 3.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 113.42 | 0.00 | 13.54 | Jun 15, 2054 | 5.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 113.42 | 0.00 | 5.66 | Apr 07, 2032 | 3.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 113.42 | 0.00 | 5.96 | Mar 15, 2033 | 6.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 113.42 | 0.00 | 5.99 | Sep 15, 2032 | 4.35 |
OKE | ONEOK INC | Corporates | Fixed Income | 113.42 | 0.00 | 5.88 | Oct 15, 2032 | 4.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 113.42 | 0.00 | 12.69 | Apr 15, 2049 | 4.88 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 113.05 | 0.00 | 5.97 | Nov 15, 2032 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 113.05 | 0.00 | 7.16 | Sep 18, 2034 | 4.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 113.05 | 0.00 | 9.48 | Mar 01, 2038 | 3.90 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 113.05 | 0.00 | 4.05 | Feb 15, 2030 | 3.05 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 113.05 | 0.00 | 13.96 | Mar 15, 2054 | 5.50 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 112.67 | 0.00 | 7.29 | Sep 09, 2034 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 112.67 | 0.00 | 13.51 | Mar 04, 2054 | 5.97 |
CSX | CSX CORP | Corporates | Fixed Income | 112.67 | 0.00 | 13.90 | May 01, 2050 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 112.67 | 0.00 | 3.59 | Aug 15, 2029 | 3.25 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 112.67 | 0.00 | 0.96 | Sep 11, 2027 | 4.51 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 112.67 | 0.00 | 11.13 | Dec 01, 2041 | 4.13 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 112.67 | 0.00 | 6.23 | Apr 01, 2050 | 3.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 112.67 | 0.00 | 2.69 | Sep 21, 2028 | 3.75 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 112.67 | 0.00 | 18.59 | Aug 15, 2060 | 2.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 112.67 | 0.00 | 3.95 | Jan 10, 2030 | 2.83 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 112.67 | 0.00 | 13.49 | Mar 07, 2048 | 4.05 |
BRKR | BRUKER CORP | Health Care | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 112.29 | 0.00 | 10.94 | May 30, 2042 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 112.29 | 0.00 | 7.79 | Feb 01, 2036 | 5.63 |
LNN | LINDSAY CORP | Industrials | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 111.92 | 0.00 | 3.06 | Apr 01, 2029 | 4.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 111.92 | 0.00 | 6.41 | Sep 15, 2033 | 5.45 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 111.92 | 0.00 | 5.38 | Aug 15, 2036 | 2.49 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 111.92 | 0.00 | 1.77 | Aug 05, 2027 | 3.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 111.92 | 0.00 | 14.16 | Apr 01, 2051 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 111.92 | 0.00 | 4.11 | May 23, 2030 | 4.50 |
TILE | INTERFACE INC | Industrials | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 111.80 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 111.54 | 0.00 | 5.17 | Nov 10, 2032 | 4.74 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 111.54 | 0.00 | 14.72 | Apr 15, 2052 | 3.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 111.54 | 0.00 | 1.57 | May 08, 2032 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 111.54 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 111.54 | 0.00 | 7.74 | Jan 15, 2036 | 5.85 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 111.16 | 0.00 | 1.82 | Feb 01, 2054 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 111.16 | 0.00 | 13.22 | Sep 30, 2047 | 3.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 110.79 | 0.00 | 14.65 | Feb 15, 2051 | 3.25 |
CME | CME GROUP INC | Corporates | Fixed Income | 110.79 | 0.00 | 11.40 | Sep 15, 2043 | 5.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 110.79 | 0.00 | 17.52 | Aug 15, 2062 | 2.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 110.79 | 0.00 | 10.57 | Feb 15, 2042 | 5.70 |
HCA | HCA INC | Corporates | Fixed Income | 110.79 | 0.00 | 6.58 | Apr 01, 2034 | 5.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.79 | 0.00 | 5.11 | Oct 15, 2031 | 4.75 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 110.79 | 0.00 | 2.61 | Jun 07, 2029 | 1.89 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 110.79 | 0.00 | 11.93 | Apr 01, 2048 | 5.40 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 110.79 | 0.00 | 2.78 | Nov 14, 2028 | 4.25 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 110.56 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 110.54 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 110.51 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 110.41 | 0.00 | 2.71 | Oct 16, 2028 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 110.41 | 0.00 | 5.23 | Mar 15, 2032 | 7.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.41 | 0.00 | 13.66 | Mar 01, 2050 | 3.95 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 110.33 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 110.03 | 0.00 | 15.16 | Nov 20, 2050 | 2.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 110.03 | 0.00 | 12.35 | Nov 03, 2045 | 4.35 |
AGX | ARGAN INC | Industrials | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 109.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.66 | 0.00 | 3.23 | Apr 26, 2029 | 3.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 109.66 | 0.00 | 2.70 | Sep 01, 2028 | 4.80 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 109.66 | 0.00 | 11.53 | Jun 15, 2045 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 109.66 | 0.00 | 14.57 | Nov 18, 2049 | 3.25 |
FI | FISERV INC | Corporates | Fixed Income | 109.66 | 0.00 | 6.32 | Aug 21, 2033 | 5.63 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 109.66 | 0.00 | 6.67 | Mar 01, 2034 | 5.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 109.66 | 0.00 | 12.74 | Sep 29, 2046 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 109.66 | 0.00 | 13.08 | Mar 15, 2048 | 4.45 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 109.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 109.28 | 0.00 | 12.15 | Jun 15, 2045 | 4.35 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 109.28 | 0.00 | 11.24 | Aug 15, 2044 | 4.90 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 109.28 | 0.00 | 2.68 | Oct 01, 2028 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 109.28 | 0.00 | 14.96 | Dec 01, 2056 | 4.30 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 109.28 | 0.00 | 12.07 | Mar 15, 2045 | 4.30 |
UNIT | UNITI GROUP INC | Communication | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 108.90 | 0.00 | 12.73 | Feb 15, 2047 | 4.50 |
KFW | KFW | Government Related | Fixed Income | 108.90 | 0.00 | 4.36 | Jul 15, 2030 | 3.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 108.90 | 0.00 | 9.23 | Apr 01, 2040 | 6.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 108.90 | 0.00 | 12.94 | Mar 15, 2049 | 5.10 |
AGYS | AGILYSYS INC | Information Technology | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 108.53 | 0.00 | 4.39 | Jun 24, 2031 | 2.65 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 108.53 | 0.00 | 3.38 | Aug 25, 2029 | 2.98 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 108.53 | 0.00 | 13.77 | Mar 01, 2049 | 3.99 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.53 | 0.00 | 12.80 | Mar 01, 2049 | 4.88 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 108.15 | 0.00 | 12.43 | Mar 15, 2049 | 5.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 108.15 | 0.00 | 13.74 | Feb 03, 2048 | 3.65 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 108.15 | 0.00 | 15.04 | Sep 15, 2063 | 5.70 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 108.15 | 0.00 | 4.12 | Jun 15, 2053 | 2.45 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 108.01 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 107.97 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 107.77 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 107.77 | 0.00 | 2.59 | Jul 20, 2029 | 5.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 107.40 | 0.00 | 4.48 | Sep 15, 2030 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 107.40 | 0.00 | 16.23 | Feb 15, 2060 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 107.40 | 0.00 | 3.43 | Jul 19, 2030 | 5.04 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 107.40 | 0.00 | 2.48 | Jun 15, 2028 | 4.88 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 107.40 | 0.00 | 12.99 | Nov 15, 2053 | 6.50 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 107.40 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 107.38 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 107.22 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 107.02 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 107.02 | 0.00 | 6.82 | Aug 01, 2034 | 5.85 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 107.02 | 0.00 | 7.61 | Apr 01, 2035 | 3.90 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 107.02 | 0.00 | 1.37 | Mar 30, 2027 | 4.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 107.02 | 0.00 | 11.55 | Jan 15, 2045 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 107.02 | 0.00 | 6.14 | Mar 09, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 107.02 | 0.00 | 1.26 | Jan 22, 2027 | 2.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 107.02 | 0.00 | 12.20 | Mar 15, 2045 | 4.38 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 106.77 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 106.72 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 106.64 | 0.00 | 1.90 | Nov 15, 2027 | 7.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 106.64 | 0.00 | 4.04 | Apr 17, 2030 | 4.60 |
AON | AON CORP | Corporates | Fixed Income | 106.64 | 0.00 | 9.64 | Sep 30, 2040 | 6.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 106.64 | 0.00 | 5.43 | Jun 01, 2032 | 5.60 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 106.64 | 0.00 | 7.33 | Nov 21, 2034 | 4.20 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 106.42 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 106.26 | 0.00 | 8.27 | May 01, 2037 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 106.26 | 0.00 | 11.67 | Jun 10, 2044 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 106.26 | 0.00 | 6.02 | Apr 19, 2034 | 5.41 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 106.24 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 106.21 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 105.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 105.89 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 105.89 | 0.00 | 1.49 | Apr 06, 2027 | 2.25 |
KR | KROGER CO | Corporates | Fixed Income | 105.89 | 0.00 | 2.93 | Jan 15, 2029 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 105.89 | 0.00 | 7.08 | Oct 01, 2034 | 4.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 105.89 | 0.00 | 11.51 | May 15, 2043 | 4.35 |
TXT | TEXTRON INC | Corporates | Fixed Income | 105.89 | 0.00 | 3.53 | Sep 17, 2029 | 3.90 |
V | VISA INC | Corporates | Fixed Income | 105.89 | 0.00 | 1.52 | Apr 15, 2027 | 1.90 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 105.51 | 0.00 | 8.50 | Nov 15, 2037 | 6.13 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 105.51 | 0.00 | 14.82 | Dec 01, 2051 | 3.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.51 | 0.00 | 9.79 | Sep 01, 2040 | 6.45 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 105.51 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 105.51 | 0.00 | 6.76 | Mar 15, 2034 | 5.30 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 105.51 | 0.00 | 16.62 | Mar 01, 2062 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 105.51 | 0.00 | 1.29 | Jan 12, 2027 | 1.95 |
USB | US BANCORP MTN | Corporates | Fixed Income | 105.51 | 0.00 | 6.05 | Jun 12, 2034 | 5.84 |
USB | US BANCORP MTN | Corporates | Fixed Income | 105.51 | 0.00 | 6.48 | Jan 23, 2035 | 5.68 |
UPWK | UPWORK INC | Industrials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 105.13 | 0.00 | 11.95 | Dec 01, 2046 | 5.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 105.13 | 0.00 | 2.98 | Feb 01, 2029 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 105.13 | 0.00 | 8.46 | Dec 01, 2037 | 6.63 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 104.85 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 104.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.76 | 0.00 | 7.31 | Jul 01, 2051 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 104.76 | 0.00 | 9.50 | Mar 15, 2040 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.76 | 0.00 | 16.55 | May 15, 2060 | 3.13 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 104.38 | 0.00 | 15.35 | Jun 01, 2050 | 2.75 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 104.38 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 104.38 | 0.00 | 2.44 | May 27, 2029 | 5.67 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 104.38 | 0.00 | 15.91 | May 15, 2055 | 3.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 104.38 | 0.00 | 3.63 | Sep 01, 2029 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 104.38 | 0.00 | 10.85 | Dec 15, 2041 | 4.70 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 104.38 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 104.00 | 0.00 | 13.67 | Mar 15, 2049 | 4.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 104.00 | 0.00 | 3.16 | Mar 19, 2029 | 3.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 104.00 | 0.00 | 14.73 | Jan 15, 2051 | 3.25 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 104.00 | 0.00 | 13.88 | Nov 15, 2050 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 104.00 | 0.00 | 7.86 | Dec 09, 2035 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 104.00 | 0.00 | 3.18 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.00 | 0.00 | 3.00 | Dec 15, 2028 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 104.00 | 0.00 | 6.15 | May 09, 2033 | 5.05 |
KN | KNOWLES CORP | Information Technology | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 103.63 | 0.00 | 11.35 | Dec 15, 2042 | 4.30 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 103.63 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 103.63 | 0.00 | 11.53 | Jun 15, 2044 | 4.80 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 103.63 | 0.00 | 12.76 | Dec 01, 2046 | 4.13 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 103.63 | 0.00 | 9.43 | Feb 09, 2040 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 103.63 | 0.00 | 12.03 | May 26, 2045 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 103.63 | 0.00 | 2.79 | Sep 11, 2028 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 103.63 | 0.00 | 4.24 | Jun 01, 2030 | 3.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 103.63 | 0.00 | 5.47 | Dec 01, 2031 | 3.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 103.63 | 0.00 | 6.22 | Aug 24, 2034 | 6.14 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 103.63 | 0.00 | 13.64 | Oct 01, 2054 | 5.25 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 103.61 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 103.61 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 103.25 | 0.00 | 7.38 | Apr 15, 2035 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 103.25 | 0.00 | 14.11 | Jan 15, 2050 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 103.25 | 0.00 | 13.32 | Dec 07, 2047 | 3.90 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 102.87 | 0.00 | 5.59 | May 26, 2033 | 4.99 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 102.87 | 0.00 | 14.56 | May 15, 2050 | 3.13 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 102.87 | 0.00 | 10.67 | May 15, 2042 | 4.75 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 102.87 | 0.00 | 6.40 | Feb 01, 2048 | 3.50 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 102.50 | 0.00 | 10.85 | May 15, 2042 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 102.50 | 0.00 | 8.28 | Jun 01, 2037 | 6.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 102.50 | 0.00 | 5.03 | Mar 15, 2031 | 2.55 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 102.50 | 0.00 | 14.27 | Feb 27, 2053 | 4.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 102.50 | 0.00 | 15.79 | Jun 01, 2050 | 2.52 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 102.50 | 0.00 | 4.26 | Oct 01, 2050 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 102.50 | 0.00 | 3.59 | Aug 01, 2029 | 2.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 102.50 | 0.00 | 9.61 | Jun 01, 2040 | 6.10 |
NN | NEXTNAV INC | Information Technology | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 102.21 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 102.12 | 0.00 | 3.98 | Mar 15, 2030 | 4.88 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 102.12 | 0.00 | 8.40 | Jun 15, 2039 | 6.15 |
MPLX | MPLX LP | Corporates | Fixed Income | 102.12 | 0.00 | 14.04 | Apr 15, 2058 | 4.90 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 102.09 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 102.02 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 101.79 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 101.74 | 0.00 | 13.73 | Jan 31, 2050 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 101.74 | 0.00 | 11.27 | Dec 15, 2042 | 4.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 101.74 | 0.00 | 11.14 | Jun 01, 2043 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 101.74 | 0.00 | 4.00 | May 15, 2030 | 6.25 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 101.65 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 101.37 | 0.00 | 3.76 | Sep 06, 2029 | 2.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 101.37 | 0.00 | 11.84 | Apr 25, 2044 | 4.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 101.37 | 0.00 | 12.68 | Jan 26, 2045 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 101.37 | 0.00 | 0.97 | Sep 17, 2026 | 1.40 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 101.15 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 100.99 | 0.00 | 13.17 | May 01, 2049 | 4.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 100.99 | 0.00 | 4.81 | Feb 01, 2031 | 3.38 |
TALO | TALOS ENERGY INC | Energy | Equity | 100.88 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 100.61 | 0.00 | 6.23 | Nov 07, 2033 | 6.94 |
KO | COCA-COLA CO | Corporates | Fixed Income | 100.61 | 0.00 | 17.82 | Jun 01, 2060 | 2.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 100.61 | 0.00 | 11.33 | Mar 15, 2042 | 4.20 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 100.61 | 0.00 | 3.50 | Feb 01, 2036 | 2.00 |
V | VISA INC | Corporates | Fixed Income | 100.61 | 0.00 | 4.25 | Apr 15, 2030 | 2.05 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 100.38 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 100.37 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 100.24 | 0.00 | 1.90 | Nov 05, 2027 | 5.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 100.24 | 0.00 | 8.34 | Mar 01, 2037 | 6.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 100.24 | 0.00 | 13.70 | Feb 15, 2053 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 100.24 | 0.00 | 3.24 | May 14, 2030 | 5.49 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 100.24 | 0.00 | 3.69 | Oct 01, 2029 | 2.85 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 99.86 | 0.00 | 4.72 | Jan 15, 2031 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 99.86 | 0.00 | 15.54 | Mar 05, 2051 | 3.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 99.86 | 0.00 | 14.94 | Jul 15, 2050 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 99.86 | 0.00 | 2.99 | Feb 01, 2029 | 5.95 |
SONO | SONOS INC | Consumer Discretionary | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 99.66 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 99.48 | 0.00 | 13.79 | Dec 01, 2054 | 5.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 99.10 | 0.00 | 8.34 | May 15, 2037 | 5.95 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 99.10 | 0.00 | 10.61 | Apr 01, 2044 | 5.25 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 99.10 | 0.00 | 3.01 | Mar 15, 2029 | 4.13 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 98.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 98.73 | 0.00 | 11.90 | Jul 15, 2045 | 4.85 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 98.73 | 0.00 | 10.98 | Aug 16, 2041 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 98.73 | 0.00 | 5.44 | Nov 22, 2032 | 2.87 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 98.73 | 0.00 | 14.91 | Aug 12, 2051 | 3.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 98.73 | 0.00 | 8.15 | Jan 15, 2036 | 4.27 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 98.56 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 98.37 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 98.35 | 0.00 | 5.53 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 98.35 | 0.00 | 4.36 | Jun 01, 2030 | 2.25 |
LIVN | LIVANOVA PLC | Health Care | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 98.06 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 97.97 | 0.00 | 3.91 | Mar 03, 2030 | 4.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 97.97 | 0.00 | 6.03 | Jun 30, 2033 | 5.95 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 97.97 | 0.00 | 4.41 | Jun 01, 2048 | 5.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 97.97 | 0.00 | 13.05 | Apr 15, 2054 | 5.75 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 97.97 | 0.00 | 3.45 | Aug 01, 2029 | 5.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 97.97 | 0.00 | 13.05 | Dec 15, 2047 | 4.25 |
RVTY | REVVITY INC | Corporates | Fixed Income | 97.97 | 0.00 | 5.50 | Sep 15, 2031 | 2.25 |
VSAT | VIASAT INC | Information Technology | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 97.64 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 97.60 | 0.00 | 5.43 | Nov 02, 2032 | 2.62 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 97.60 | 0.00 | 3.07 | Feb 15, 2029 | 5.13 |
HUM | HUMANA INC | Corporates | Fixed Income | 97.60 | 0.00 | 13.02 | May 01, 2055 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 97.60 | 0.00 | 14.46 | Jul 29, 2049 | 3.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 97.60 | 0.00 | 2.41 | May 15, 2028 | 4.45 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 97.60 | 0.00 | 3.48 | Aug 02, 2030 | 4.97 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 97.60 | 0.00 | 12.93 | May 15, 2046 | 3.75 |
ENOV | ENOVIS CORP | Health Care | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 97.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 97.22 | 0.00 | 11.83 | Mar 01, 2044 | 4.50 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 97.22 | 0.00 | 11.29 | Jun 01, 2045 | 5.80 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 97.22 | 0.00 | 6.18 | Feb 27, 2033 | 4.70 |
OKE | ONEOK INC | Corporates | Fixed Income | 97.22 | 0.00 | 13.29 | Mar 15, 2050 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 97.22 | 0.00 | 6.33 | Oct 01, 2033 | 5.35 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 97.22 | 0.00 | 13.65 | Mar 01, 2049 | 4.20 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 97.06 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 96.84 | 0.00 | 12.13 | Mar 01, 2047 | 5.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 96.84 | 0.00 | 1.41 | Mar 04, 2027 | 2.55 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 96.84 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 96.84 | 0.00 | 1.09 | Nov 15, 2026 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 96.84 | 0.00 | 5.75 | Mar 01, 2053 | 6.75 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 96.84 | 0.00 | 7.06 | Apr 15, 2035 | 5.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 96.84 | 0.00 | 16.93 | Feb 14, 2072 | 3.85 |
AMBA | AMBARELLA INC | Information Technology | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 96.75 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.47 | 0.00 | 1.07 | Oct 30, 2026 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 96.47 | 0.00 | 5.70 | Aug 11, 2033 | 4.98 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 96.47 | 0.00 | 11.97 | Nov 21, 2044 | 4.45 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 96.47 | 0.00 | 3.87 | Feb 15, 2030 | 4.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 96.47 | 0.00 | 10.74 | Apr 01, 2044 | 5.45 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 96.09 | 0.00 | 7.26 | Jan 17, 2035 | 5.30 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 96.09 | 0.00 | 6.05 | May 15, 2033 | 5.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 96.09 | 0.00 | 8.59 | Jun 15, 2039 | 7.95 |
ACLX | ARCELLX INC | Health Care | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 95.86 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 95.72 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 95.71 | 0.00 | 5.02 | Apr 15, 2031 | 2.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 95.71 | 0.00 | 1.39 | Feb 21, 2027 | 2.20 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 95.71 | 0.00 | 3.09 | Jul 01, 2035 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 95.71 | 0.00 | 7.49 | Aug 15, 2035 | 5.55 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 95.71 | 0.00 | 15.21 | Jun 15, 2050 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 95.71 | 0.00 | 4.95 | Jul 09, 2031 | 5.42 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 95.34 | 0.00 | 3.21 | May 15, 2029 | 5.45 |
CMI | CUMMINS INC | Corporates | Fixed Income | 95.34 | 0.00 | 7.36 | May 09, 2035 | 5.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 95.34 | 0.00 | 5.83 | Feb 01, 2032 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 95.34 | 0.00 | 9.16 | Apr 01, 2039 | 5.96 |
OC | OWENS CORNING | Corporates | Fixed Income | 95.34 | 0.00 | 12.94 | Jan 30, 2048 | 4.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 95.34 | 0.00 | 5.77 | Nov 30, 2032 | 6.25 |
CABO | CABLE ONE INC | Communication | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 95.02 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 94.96 | 0.00 | 1.36 | Apr 01, 2027 | 3.30 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 94.96 | 0.00 | 5.72 | Dec 16, 2055 | 6.35 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 94.96 | 0.00 | 7.36 | Jun 15, 2035 | 5.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 94.96 | 0.00 | 10.18 | Apr 01, 2040 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 94.96 | 0.00 | 13.42 | Sep 15, 2054 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 94.96 | 0.00 | 4.65 | Apr 15, 2031 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 94.96 | 0.00 | 7.88 | Mar 15, 2036 | 5.85 |
HI | HILLENBRAND INC | Industrials | Equity | 94.91 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 94.74 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 94.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 94.58 | 0.00 | 7.59 | Oct 15, 2035 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 94.58 | 0.00 | 13.88 | Mar 15, 2052 | 4.55 |
SRE | SEMPRA | Corporates | Fixed Income | 94.58 | 0.00 | 6.29 | Aug 01, 2033 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 94.58 | 0.00 | 5.93 | Mar 15, 2032 | 2.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 94.58 | 0.00 | 6.18 | Jun 01, 2033 | 5.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 94.58 | 0.00 | 11.80 | Aug 15, 2044 | 4.65 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 94.55 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 94.37 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.21 | 0.00 | 1.75 | Jul 21, 2028 | 3.59 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 94.21 | 0.00 | 4.97 | Jul 22, 2032 | 5.06 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 94.21 | 0.00 | 4.03 | Apr 06, 2030 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 94.21 | 0.00 | 7.78 | Sep 15, 2035 | 4.80 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 94.21 | 0.00 | 6.10 | Mar 15, 2033 | 5.30 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 94.21 | 0.00 | 14.13 | Nov 15, 2051 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 94.21 | 0.00 | 5.69 | Aug 15, 2032 | 5.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 94.21 | 0.00 | 12.91 | Apr 15, 2047 | 4.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 94.21 | 0.00 | 3.94 | Mar 27, 2030 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 94.21 | 0.00 | 10.83 | Oct 01, 2043 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 94.21 | 0.00 | 4.01 | May 02, 2031 | 4.97 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.21 | 0.00 | 3.10 | Mar 01, 2029 | 4.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 94.21 | 0.00 | 1.97 | Dec 01, 2027 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 94.21 | 0.00 | 7.36 | Apr 15, 2035 | 5.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 93.90 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 93.83 | 0.00 | 5.74 | Jan 26, 2032 | 2.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 93.83 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 93.83 | 0.00 | 15.21 | Jan 15, 2051 | 2.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 93.83 | 0.00 | 4.68 | Feb 15, 2031 | 4.70 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 93.83 | 0.00 | 11.49 | Nov 02, 2042 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 93.83 | 0.00 | 3.51 | Aug 05, 2029 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 93.83 | 0.00 | 5.49 | Mar 15, 2032 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 93.83 | 0.00 | 14.20 | Sep 01, 2049 | 3.63 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 93.83 | 0.00 | 5.83 | Apr 15, 2032 | 2.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 93.83 | 0.00 | 3.70 | Sep 13, 2030 | 2.87 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 93.83 | 0.00 | 6.65 | Jan 15, 2034 | 5.13 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 93.83 | 0.00 | 4.10 | Jun 15, 2030 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 93.83 | 0.00 | 7.93 | Feb 15, 2036 | 5.25 |
ZD | ZIFF DAVIS INC | Communication | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 93.45 | 0.00 | 7.23 | May 15, 2035 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 93.45 | 0.00 | 9.29 | Nov 15, 2040 | 7.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 93.45 | 0.00 | 4.28 | Aug 15, 2030 | 4.85 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 93.45 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 93.45 | 0.00 | 8.52 | Jul 15, 2036 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 93.45 | 0.00 | 12.94 | Dec 01, 2047 | 3.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 93.45 | 0.00 | 7.36 | Mar 15, 2035 | 5.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 93.45 | 0.00 | 3.87 | Feb 04, 2031 | 5.15 |
SR | SPIRE MISSOURI INC | Corporates | Fixed Income | 93.45 | 0.00 | 7.05 | Aug 15, 2034 | 5.15 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 93.27 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 93.08 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 93.08 | 0.00 | 4.14 | Jun 15, 2030 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 93.08 | 0.00 | 2.20 | Feb 01, 2029 | 5.47 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 93.08 | 0.00 | 1.03 | Jan 01, 2054 | 6.50 |
KR | KROGER CO | Corporates | Fixed Income | 93.08 | 0.00 | 12.79 | Oct 15, 2046 | 3.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 93.08 | 0.00 | 3.94 | Apr 15, 2030 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 93.08 | 0.00 | 13.41 | Mar 14, 2052 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 93.08 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
FLYW | FLYWIRE CORP | Financials | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 92.77 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 92.70 | 0.00 | 3.11 | Feb 26, 2029 | 4.85 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 92.70 | 0.00 | 12.93 | May 15, 2046 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 92.70 | 0.00 | 12.37 | Mar 15, 2046 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 92.70 | 0.00 | 3.77 | Dec 15, 2029 | 4.63 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 92.70 | 0.00 | 1.44 | Mar 27, 2028 | 4.71 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 92.70 | 0.00 | 13.44 | Nov 15, 2054 | 5.80 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 92.32 | 0.00 | 2.20 | Jan 24, 2029 | 4.96 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 92.32 | 0.00 | 6.12 | Feb 15, 2033 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 92.32 | 0.00 | 1.15 | Nov 18, 2027 | 1.68 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 92.32 | 0.00 | 3.89 | Feb 15, 2030 | 4.63 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 92.28 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 92.07 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 91.95 | 0.00 | 4.08 | Apr 15, 2032 | 4.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 91.95 | 0.00 | 1.71 | Jul 09, 2027 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 91.95 | 0.00 | 6.67 | Feb 01, 2034 | 5.65 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 91.95 | 0.00 | 13.51 | Nov 15, 2049 | 4.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 91.95 | 0.00 | 4.46 | Oct 01, 2030 | 3.50 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 91.95 | 0.00 | 6.57 | Oct 15, 2049 | 3.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 91.95 | 0.00 | 1.55 | May 17, 2028 | 4.55 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 91.95 | 0.00 | 5.71 | May 06, 2032 | 4.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 91.95 | 0.00 | 5.92 | Feb 09, 2033 | 5.88 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 91.81 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 91.57 | 0.00 | 2.29 | Mar 15, 2028 | 4.65 |
BG | BUNGE FINANCE LTD CORP | Corporates | Fixed Income | 91.57 | 0.00 | 4.31 | Aug 04, 2030 | 4.55 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 91.57 | 0.00 | 7.71 | Sep 15, 2035 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 91.57 | 0.00 | 10.29 | Feb 01, 2041 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 91.57 | 0.00 | 1.44 | Mar 15, 2082 | 3.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 91.57 | 0.00 | 11.39 | Mar 15, 2043 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 91.57 | 0.00 | 2.17 | Feb 01, 2028 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.57 | 0.00 | 7.17 | Aug 12, 2034 | 4.63 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 91.19 | 0.00 | 3.79 | Nov 15, 2029 | 3.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 91.19 | 0.00 | 11.44 | Feb 15, 2043 | 4.45 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 91.19 | 0.00 | 6.17 | Mar 15, 2033 | 4.90 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 91.19 | 0.00 | 15.53 | Feb 12, 2055 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 91.19 | 0.00 | 10.65 | Jun 01, 2041 | 4.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 91.19 | 0.00 | 1.36 | Mar 15, 2027 | 5.30 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 91.19 | 0.00 | 1.75 | Aug 12, 2027 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.19 | 0.00 | 3.28 | May 15, 2029 | 4.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 91.18 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | Communication | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 90.81 | 0.00 | 1.17 | Dec 15, 2026 | 7.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 90.81 | 0.00 | 4.42 | Sep 15, 2030 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 90.81 | 0.00 | 12.42 | Nov 15, 2048 | 5.25 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.81 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 90.81 | 0.00 | 14.10 | Jun 25, 2054 | 5.30 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 90.81 | 0.00 | 1.37 | Mar 15, 2027 | 5.10 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 90.81 | 0.00 | 6.79 | Jun 01, 2034 | 5.40 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 90.81 | 0.00 | 1.95 | Nov 15, 2029 | 4.34 |
UNM | UNUM GROUP | Corporates | Fixed Income | 90.81 | 0.00 | 10.60 | Aug 15, 2042 | 5.75 |
DAVE | DAVE INC CLASS A | Financials | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 90.60 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 90.48 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 90.44 | 0.00 | 2.87 | Nov 28, 2028 | 3.72 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 90.44 | 0.00 | 13.83 | Aug 14, 2053 | 5.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 90.44 | 0.00 | 9.54 | Nov 30, 2039 | 5.75 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 90.06 | 0.00 | 15.86 | Feb 08, 2051 | 2.65 |
NOV | NOV INC | Corporates | Fixed Income | 90.06 | 0.00 | 11.36 | Dec 01, 2042 | 3.95 |
RVTY | REVVITY INC | Corporates | Fixed Income | 90.06 | 0.00 | 14.36 | Mar 15, 2051 | 3.63 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 90.06 | 0.00 | 2.66 | Sep 15, 2028 | 4.50 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 89.74 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 89.71 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 89.68 | 0.00 | 4.77 | Jan 15, 2031 | 4.00 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 89.68 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.31 | 0.00 | 3.75 | Oct 22, 2030 | 2.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 89.31 | 0.00 | 15.02 | May 15, 2058 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 89.31 | 0.00 | 1.60 | Jun 15, 2027 | 3.43 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 89.31 | 0.00 | 1.12 | Dec 25, 2026 | 3.41 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 89.31 | 0.00 | 14.32 | Jan 15, 2052 | 3.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 89.31 | 0.00 | 10.07 | Mar 07, 2039 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 89.31 | 0.00 | 11.21 | Mar 15, 2043 | 4.38 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 88.93 | 0.00 | 7.43 | Mar 15, 2035 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 88.93 | 0.00 | 6.33 | Nov 15, 2033 | 5.90 |
AVT | AVNET INC | Corporates | Fixed Income | 88.93 | 0.00 | 2.25 | Mar 15, 2028 | 6.25 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 88.93 | 0.00 | 4.50 | Jan 15, 2031 | 6.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 88.93 | 0.00 | 5.94 | Dec 15, 2032 | 4.90 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 88.93 | 0.00 | 11.59 | Aug 01, 2043 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 88.93 | 0.00 | 13.71 | May 15, 2052 | 4.55 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 88.73 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 88.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 88.55 | 0.00 | 5.14 | Oct 20, 2048 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 88.55 | 0.00 | 4.88 | Jan 08, 2031 | 2.35 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 88.55 | 0.00 | 0.90 | Aug 15, 2049 | 2.87 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 88.55 | 0.00 | 1.32 | Apr 01, 2027 | 4.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 88.55 | 0.00 | 11.84 | May 15, 2043 | 3.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 88.55 | 0.00 | 12.00 | Aug 15, 2048 | 5.50 |
ARCB | ARCBEST CORP | Industrials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 88.18 | 0.00 | 14.94 | Mar 01, 2052 | 3.60 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 88.18 | 0.00 | 3.61 | Oct 18, 2030 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 88.18 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 88.02 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 87.80 | 0.00 | 12.40 | May 18, 2053 | 6.38 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 87.42 | 0.00 | 13.42 | May 15, 2053 | 5.35 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 87.42 | 0.00 | 11.24 | Feb 01, 2042 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 87.42 | 0.00 | 11.16 | Jul 21, 2042 | 2.91 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 87.42 | 0.00 | 10.86 | Aug 15, 2042 | 5.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 87.42 | 0.00 | 11.27 | May 11, 2041 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 87.42 | 0.00 | 12.44 | Apr 01, 2045 | 3.75 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 87.37 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 87.37 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 87.37 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 87.16 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 87.05 | 0.00 | 1.52 | Apr 27, 2028 | 4.38 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 87.05 | 0.00 | 2.92 | May 15, 2052 | 3.28 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 87.05 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 87.05 | 0.00 | 14.33 | Feb 15, 2051 | 3.60 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 87.05 | 0.00 | 9.47 | Apr 30, 2040 | 6.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 87.05 | 0.00 | 4.88 | Sep 15, 2031 | 7.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 87.05 | 0.00 | 3.28 | May 15, 2029 | 3.70 |
PD | PAGERDUTY INC | Information Technology | Equity | 86.97 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 86.85 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 86.67 | 0.00 | 11.04 | Aug 15, 2042 | 4.85 |
OKE | ONEOK INC | Corporates | Fixed Income | 86.67 | 0.00 | 12.57 | Oct 03, 2047 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 86.67 | 0.00 | 7.09 | Sep 27, 2034 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.67 | 0.00 | 7.19 | Apr 01, 2035 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 86.67 | 0.00 | 12.94 | Apr 15, 2047 | 4.00 |
ASGN | ASGN INC | Information Technology | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 86.58 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 86.44 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 86.44 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 86.34 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 86.29 | 0.00 | 2.85 | Dec 15, 2028 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 86.29 | 0.00 | 1.64 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 86.29 | 0.00 | 1.48 | Jun 01, 2027 | 4.50 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 86.29 | 0.00 | 6.66 | Nov 01, 2048 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 86.29 | 0.00 | 11.53 | Mar 18, 2043 | 4.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 86.29 | 0.00 | 5.47 | Sep 16, 2036 | 2.48 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 86.29 | 0.00 | 3.72 | Sep 27, 2029 | 2.72 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 86.29 | 0.00 | 13.71 | Mar 04, 2049 | 4.10 |
TREX | TREX INC | Industrials | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 85.92 | 0.00 | 8.29 | Mar 15, 2037 | 6.45 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 85.92 | 0.00 | 5.75 | May 01, 2050 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 85.92 | 0.00 | 12.68 | Nov 20, 2045 | 4.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 85.92 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 85.92 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
AEBI | AEBI SCHMIDT HOLDING AG | Industrials | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 85.54 | 0.00 | 14.82 | Nov 30, 2051 | 3.25 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 85.54 | 0.00 | 12.19 | Mar 15, 2045 | 4.38 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 85.54 | 0.00 | 3.63 | Nov 13, 2050 | 3.91 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 85.54 | 0.00 | 13.71 | Jun 15, 2052 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 85.54 | 0.00 | 2.78 | Sep 15, 2028 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 85.54 | 0.00 | 10.35 | Sep 01, 2041 | 5.63 |
DOC | DOC DR LLC | Corporates | Fixed Income | 85.54 | 0.00 | 2.10 | Jan 15, 2028 | 3.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 85.54 | 0.00 | 3.89 | Dec 01, 2029 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 85.54 | 0.00 | 7.87 | Jun 01, 2036 | 6.05 |
WKC | WORLD KINECT CORP | Energy | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 85.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 85.16 | 0.00 | 7.00 | Mar 15, 2055 | 6.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 85.16 | 0.00 | 3.87 | May 01, 2030 | 5.75 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 85.16 | 0.00 | 1.78 | Aug 15, 2027 | 3.15 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 85.16 | 0.00 | 1.50 | Apr 12, 2027 | 2.75 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 85.16 | 0.00 | 12.93 | Mar 01, 2048 | 4.70 |
SANM | SANMINA CORP | Information Technology | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 84.79 | 0.00 | 4.50 | Jul 23, 2031 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 84.79 | 0.00 | 12.71 | Mar 01, 2045 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 84.79 | 0.00 | 13.36 | Mar 24, 2051 | 4.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 84.79 | 0.00 | 2.78 | Aug 16, 2028 | 2.04 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 84.79 | 0.00 | 13.79 | Feb 27, 2053 | 5.38 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 84.75 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 84.41 | 0.00 | 2.61 | Jul 27, 2029 | 5.28 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 84.41 | 0.00 | 8.35 | Oct 15, 2037 | 6.59 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 84.41 | 0.00 | 5.36 | Nov 15, 2031 | 3.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 84.41 | 0.00 | 1.64 | Jul 15, 2027 | 3.70 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 84.41 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 84.41 | 0.00 | 10.42 | Mar 01, 2041 | 5.38 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 84.41 | 0.00 | 3.94 | Apr 01, 2030 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 84.41 | 0.00 | 14.96 | Mar 15, 2052 | 3.30 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 84.28 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 84.12 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 84.03 | 0.00 | 3.44 | Jul 01, 2029 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.03 | 0.00 | 1.43 | Mar 10, 2027 | 2.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 84.03 | 0.00 | 3.79 | Dec 17, 2029 | 4.78 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 83.95 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 83.66 | 0.00 | 11.18 | Nov 01, 2043 | 5.14 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 83.66 | 0.00 | 3.37 | Jun 01, 2029 | 3.30 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 83.66 | 0.00 | 1.34 | Feb 04, 2028 | 2.55 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 83.66 | 0.00 | 13.18 | Feb 15, 2054 | 5.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 83.66 | 0.00 | 13.28 | May 01, 2048 | 4.05 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 83.66 | 0.00 | 13.24 | Mar 15, 2049 | 4.65 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 83.66 | 0.00 | 12.52 | Mar 01, 2049 | 5.38 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 83.28 | 0.00 | 11.76 | Feb 01, 2044 | 4.63 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 83.28 | 0.00 | 1.60 | Jul 15, 2027 | 4.13 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 83.28 | 0.00 | 6.89 | Mar 01, 2050 | 3.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 83.28 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 82.90 | 0.00 | 13.99 | Apr 15, 2050 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 82.90 | 0.00 | 14.37 | Aug 05, 2052 | 4.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 82.90 | 0.00 | 1.11 | Nov 15, 2026 | 4.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 82.90 | 0.00 | 11.75 | Aug 01, 2042 | 3.55 |
DE | DEERE & CO | Corporates | Fixed Income | 82.90 | 0.00 | 4.59 | Mar 03, 2031 | 7.13 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 82.90 | 0.00 | 5.94 | Mar 15, 2033 | 6.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 82.90 | 0.00 | 14.94 | Feb 15, 2052 | 3.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 82.90 | 0.00 | 10.37 | Aug 15, 2041 | 5.40 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
MBLY | MOBILEYE GLOBAL INC CLASS A | Consumer Discretionary | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 82.67 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 82.62 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 82.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 82.52 | 0.00 | 2.23 | Feb 01, 2029 | 4.54 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 82.52 | 0.00 | 3.79 | Dec 01, 2029 | 3.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 82.52 | 0.00 | 11.30 | Jan 30, 2043 | 4.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 82.52 | 0.00 | 5.46 | Nov 23, 2031 | 3.13 |
LMND | LEMONADE INC | Financials | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 82.15 | 0.00 | 14.86 | Aug 08, 2052 | 3.95 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 82.15 | 0.00 | 14.28 | Jun 30, 2050 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 82.15 | 0.00 | 11.94 | May 15, 2044 | 4.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 82.15 | 0.00 | 2.04 | Dec 01, 2032 | 4.88 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 82.15 | 0.00 | 10.67 | Oct 15, 2045 | 7.38 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 82.15 | 0.00 | 1.64 | Jul 01, 2027 | 4.60 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 82.15 | 0.00 | 12.69 | Apr 17, 2048 | 4.70 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 82.15 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 82.15 | 0.00 | 7.55 | Jul 15, 2035 | 5.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 82.15 | 0.00 | 1.99 | Nov 15, 2027 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 82.15 | 0.00 | 2.26 | Apr 01, 2028 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 82.15 | 0.00 | 7.77 | Feb 01, 2035 | 3.38 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 81.98 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 81.77 | 0.00 | 13.98 | May 15, 2052 | 4.60 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 81.77 | 0.00 | 16.88 | Jul 28, 2121 | 3.23 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 81.77 | 0.00 | 12.45 | Jun 14, 2046 | 4.40 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 81.39 | 0.00 | 5.61 | Nov 02, 2031 | 2.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 81.05 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 81.02 | 0.00 | 3.66 | Apr 01, 2030 | 9.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 81.02 | 0.00 | 6.33 | Jul 28, 2034 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 81.02 | 0.00 | 1.69 | Aug 16, 2077 | 5.25 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 81.02 | 0.00 | 6.42 | Aug 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 81.02 | 0.00 | 1.62 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 81.02 | 0.00 | 5.79 | Aug 08, 2032 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 81.02 | 0.00 | 10.73 | Apr 15, 2042 | 4.45 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 81.02 | 0.00 | 3.11 | Apr 01, 2029 | 5.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 81.02 | 0.00 | 1.49 | May 05, 2027 | 2.90 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 80.64 | 0.00 | 14.46 | Dec 01, 2049 | 3.13 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 80.64 | 0.00 | 3.29 | Nov 01, 2038 | 4.00 |
G2MB0625 | GNMA2 30YR | Securitized | Fixed Income | 80.64 | 0.00 | 0.76 | Sep 20, 2055 | 6.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 80.64 | 0.00 | 11.45 | Apr 15, 2043 | 4.30 |
MPLX | MPLX LP | Corporates | Fixed Income | 80.64 | 0.00 | 3.00 | Feb 15, 2029 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 80.64 | 0.00 | 1.38 | Feb 22, 2027 | 3.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 80.64 | 0.00 | 1.40 | Feb 28, 2027 | 3.66 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 80.64 | 0.00 | 14.23 | Nov 01, 2049 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 80.64 | 0.00 | 12.69 | Feb 01, 2049 | 4.85 |
PFE | PFIZER INC | Corporates | Fixed Income | 80.64 | 0.00 | 12.94 | Dec 15, 2046 | 4.13 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 80.26 | 0.00 | 7.43 | Jun 15, 2035 | 5.65 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 80.26 | 0.00 | 2.85 | Sep 15, 2028 | 2.38 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 80.26 | 0.00 | 6.40 | Jan 01, 2049 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 80.26 | 0.00 | 5.68 | Dec 10, 2031 | 2.15 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 80.26 | 0.00 | 6.27 | Nov 15, 2033 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 80.26 | 0.00 | 11.70 | Jan 15, 2045 | 4.90 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 80.25 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 79.89 | 0.00 | 6.10 | Apr 26, 2034 | 4.97 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 79.89 | 0.00 | 2.98 | Jan 20, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 79.89 | 0.00 | 4.02 | Mar 15, 2030 | 3.80 |
KR | KROGER CO | Corporates | Fixed Income | 79.89 | 0.00 | 9.93 | Jul 15, 2040 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 79.89 | 0.00 | 12.52 | Nov 15, 2045 | 4.05 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 79.51 | 0.00 | 3.41 | Jul 26, 2030 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.51 | 0.00 | 4.05 | May 15, 2030 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.51 | 0.00 | 8.43 | Oct 15, 2037 | 6.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 79.51 | 0.00 | 11.93 | May 01, 2043 | 3.63 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 79.51 | 0.00 | 3.32 | May 15, 2029 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 79.51 | 0.00 | 11.88 | Apr 15, 2046 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 79.51 | 0.00 | 13.90 | Nov 15, 2049 | 3.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 79.51 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 79.13 | 0.00 | 1.39 | Apr 04, 2027 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 79.13 | 0.00 | 1.11 | Nov 02, 2027 | 1.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 79.13 | 0.00 | 15.13 | Jul 01, 2050 | 2.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 79.13 | 0.00 | 14.28 | Feb 24, 2055 | 5.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 79.13 | 0.00 | 14.27 | Aug 23, 2052 | 4.70 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 79.13 | 0.00 | 5.14 | Feb 14, 2031 | 1.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 79.13 | 0.00 | 13.22 | Mar 15, 2048 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 79.13 | 0.00 | 15.22 | Jun 15, 2050 | 2.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 79.13 | 0.00 | 1.31 | Jan 21, 2027 | 2.05 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 78.76 | 0.00 | 10.68 | Apr 05, 2040 | 3.38 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 78.76 | 0.00 | 14.51 | May 20, 2050 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 78.76 | 0.00 | 11.73 | Jan 01, 2043 | 3.80 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 78.52 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 78.38 | 0.00 | 2.77 | Jan 15, 2029 | 5.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 78.38 | 0.00 | 6.37 | Sep 11, 2034 | 6.11 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 78.38 | 0.00 | 13.40 | Aug 01, 2054 | 5.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 78.38 | 0.00 | 1.43 | Mar 15, 2027 | 5.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 78.38 | 0.00 | 13.26 | Apr 15, 2053 | 5.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 78.38 | 0.00 | 3.15 | Mar 15, 2029 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 78.38 | 0.00 | 1.18 | Dec 11, 2026 | 5.26 |
PRGO | PERRIGO PLC | Health Care | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 78.19 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 78.00 | 0.00 | 15.88 | Dec 15, 2051 | 2.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 78.00 | 0.00 | 2.47 | Jun 02, 2028 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 78.00 | 0.00 | 3.23 | Apr 13, 2029 | 3.90 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 77.91 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 77.63 | 0.00 | 4.24 | Apr 24, 2030 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 77.63 | 0.00 | 1.13 | Nov 20, 2026 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 77.63 | 0.00 | 2.99 | Feb 01, 2029 | 4.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 77.63 | 0.00 | 1.60 | Jun 15, 2027 | 4.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 77.63 | 0.00 | 1.90 | Sep 15, 2027 | 4.69 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 77.25 | 0.00 | 9.19 | Jul 01, 2039 | 6.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 77.25 | 0.00 | 15.33 | Nov 15, 2057 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.25 | 0.00 | 14.63 | Feb 01, 2052 | 3.45 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 77.25 | 0.00 | 3.96 | Jan 15, 2030 | 3.00 |
WU | WESTERN UNION | Financials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.87 | 0.00 | 11.77 | Sep 01, 2042 | 3.65 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 76.87 | 0.00 | 6.59 | Mar 20, 2034 | 5.40 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 76.87 | 0.00 | 4.03 | Jun 01, 2033 | 5.10 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 76.87 | 0.00 | 2.18 | Feb 01, 2028 | 6.95 |
KR | KROGER CO | Corporates | Fixed Income | 76.87 | 0.00 | 8.46 | Apr 15, 2038 | 6.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 76.87 | 0.00 | 6.44 | Mar 15, 2054 | 6.50 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 76.75 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 76.50 | 0.00 | 1.52 | May 03, 2027 | 3.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 76.50 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.50 | 0.00 | 15.01 | Aug 06, 2061 | 3.97 |
MA | MASTERCARD INC | Corporates | Fixed Income | 76.50 | 0.00 | 5.65 | Nov 18, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 76.50 | 0.00 | 2.24 | Mar 01, 2028 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 76.50 | 0.00 | 15.25 | Feb 14, 2053 | 3.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 76.50 | 0.00 | 13.03 | Sep 15, 2046 | 3.80 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 76.12 | 0.00 | 4.87 | Jan 15, 2031 | 2.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 76.12 | 0.00 | 16.52 | Jan 15, 2072 | 3.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 76.12 | 0.00 | 6.18 | Jun 15, 2033 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 76.12 | 0.00 | 14.38 | Mar 25, 2050 | 3.60 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 76.12 | 0.00 | 6.03 | May 15, 2033 | 6.38 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 76.12 | 0.00 | 1.23 | Feb 01, 2027 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 76.12 | 0.00 | 8.28 | Jun 15, 2037 | 6.50 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 75.79 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 75.74 | 0.00 | 2.15 | Jan 15, 2028 | 3.25 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 75.36 | 0.00 | 13.42 | Mar 15, 2049 | 4.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 75.36 | 0.00 | 10.40 | May 24, 2041 | 5.25 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 75.36 | 0.00 | 11.80 | Dec 01, 2042 | 3.70 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 75.18 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 74.99 | 0.00 | 1.15 | Jan 15, 2027 | 3.95 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 74.99 | 0.00 | 4.13 | Mar 01, 2037 | 2.50 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 74.99 | 0.00 | 6.40 | Jan 01, 2048 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 74.99 | 0.00 | 11.42 | Mar 15, 2044 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( MTN | Corporates | Fixed Income | 74.99 | 0.00 | 7.39 | Jul 21, 2036 | 5.37 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 74.61 | 0.00 | 6.50 | Sep 15, 2033 | 5.05 |
KR | KROGER CO | Corporates | Fixed Income | 74.61 | 0.00 | 13.82 | Jan 15, 2050 | 3.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.61 | 0.00 | 3.39 | Jun 01, 2029 | 2.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 74.61 | 0.00 | 15.15 | Jun 01, 2062 | 5.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 74.61 | 0.00 | 12.16 | Jun 15, 2045 | 4.30 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 74.61 | 0.00 | 13.52 | Apr 15, 2050 | 4.50 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 74.23 | 0.00 | 13.82 | Sep 15, 2052 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 74.23 | 0.00 | 7.99 | Oct 15, 2036 | 6.05 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 74.12 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 73.94 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 73.86 | 0.00 | 13.91 | Mar 15, 2049 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 73.86 | 0.00 | 13.69 | Jun 01, 2052 | 5.05 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 73.48 | 0.00 | 5.74 | Nov 15, 2032 | 5.60 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 73.48 | 0.00 | 2.22 | Jun 01, 2032 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 73.48 | 0.00 | 11.88 | Sep 15, 2042 | 3.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 73.48 | 0.00 | 2.75 | Nov 01, 2029 | 6.41 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 73.48 | 0.00 | 1.28 | Jan 19, 2027 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 73.48 | 0.00 | 3.65 | Aug 15, 2029 | 2.88 |
ETNB | 89BIO INC | Health Care | Equity | 73.42 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 73.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 73.10 | 0.00 | 14.73 | Mar 15, 2052 | 3.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 73.10 | 0.00 | 15.05 | Jun 15, 2050 | 2.90 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 73.10 | 0.00 | 7.22 | Feb 15, 2035 | 6.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 73.10 | 0.00 | 13.37 | Oct 15, 2047 | 3.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 72.73 | 0.00 | 14.01 | Mar 01, 2054 | 5.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 72.73 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 72.73 | 0.00 | 13.86 | Feb 06, 2053 | 5.10 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.35 | 0.00 | 4.77 | Jun 04, 2031 | 5.51 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 72.35 | 0.00 | 2.65 | Sep 25, 2028 | 5.72 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 72.35 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 72.35 | 0.00 | 6.34 | Sep 15, 2033 | 5.88 |
NXPI | NXP BV | Corporates | Fixed Income | 72.35 | 0.00 | 2.70 | Aug 19, 2028 | 4.30 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 72.28 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 71.97 | 0.00 | 7.15 | Sep 10, 2034 | 4.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 71.97 | 0.00 | 7.85 | Jun 01, 2036 | 6.20 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 71.97 | 0.00 | 7.02 | Dec 20, 2046 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 71.97 | 0.00 | 3.96 | Apr 25, 2030 | 5.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 71.97 | 0.00 | 7.79 | Apr 01, 2037 | 7.63 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 71.60 | 0.00 | 7.41 | May 15, 2035 | 5.20 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 71.60 | 0.00 | 2.69 | Jul 15, 2028 | 2.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 71.60 | 0.00 | 7.91 | Mar 15, 2036 | 5.85 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 71.60 | 0.00 | 12.47 | May 09, 2047 | 4.50 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 71.60 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 71.60 | 0.00 | 13.37 | Oct 15, 2054 | 5.60 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 71.60 | 0.00 | 0.99 | Oct 01, 2026 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.60 | 0.00 | 14.92 | May 15, 2050 | 2.90 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 71.53 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 71.22 | 0.00 | 8.30 | Apr 15, 2038 | 7.55 |
HUM | HUMANA INC | Corporates | Fixed Income | 71.22 | 0.00 | 7.19 | May 01, 2035 | 5.55 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 71.22 | 0.00 | 4.84 | Jun 15, 2031 | 5.25 |
ENVX | ENOVIX CORP | Industrials | Equity | 71.01 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 70.84 | 0.00 | 15.91 | Sep 15, 2051 | 2.70 |
KLAC | KLA CORP | Corporates | Fixed Income | 70.84 | 0.00 | 15.38 | Jul 15, 2062 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.84 | 0.00 | 12.42 | Apr 14, 2046 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 70.84 | 0.00 | 3.83 | Feb 15, 2030 | 5.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 70.47 | 0.00 | 11.55 | Jan 15, 2043 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 70.47 | 0.00 | 1.10 | Nov 04, 2026 | 1.65 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 70.47 | 0.00 | 3.85 | Jan 15, 2040 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 70.47 | 0.00 | 6.31 | Nov 01, 2033 | 5.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.47 | 0.00 | 4.69 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.47 | 0.00 | 5.43 | Feb 24, 2032 | 4.95 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 70.47 | 0.00 | 1.00 | Sep 22, 2027 | 1.47 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 70.47 | 0.00 | 7.15 | Dec 01, 2034 | 5.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 70.47 | 0.00 | 6.28 | Jun 15, 2033 | 4.90 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 70.33 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 70.09 | 0.00 | 13.34 | Mar 01, 2049 | 4.70 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 70.09 | 0.00 | 9.00 | Nov 15, 2039 | 7.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 70.09 | 0.00 | 3.64 | Nov 01, 2029 | 4.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 70.09 | 0.00 | 2.02 | Dec 02, 2028 | 5.35 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 70.09 | 0.00 | 5.54 | May 20, 2032 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.71 | 0.00 | 3.06 | Feb 15, 2029 | 5.20 |
COR | CENCORA INC | Corporates | Fixed Income | 69.71 | 0.00 | 3.75 | Dec 15, 2029 | 4.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 69.71 | 0.00 | 3.95 | Feb 24, 2030 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.71 | 0.00 | 6.32 | Jul 01, 2033 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 69.71 | 0.00 | 9.30 | Jun 01, 2039 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 69.34 | 0.00 | 11.60 | Jun 01, 2044 | 4.65 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 69.34 | 0.00 | 4.27 | Jun 15, 2030 | 3.30 |
AMGN | AMGEN INC | Corporates | Fixed Income | 69.34 | 0.00 | 14.00 | Mar 01, 2053 | 4.88 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 69.34 | 0.00 | 4.25 | Jul 15, 2030 | 4.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.34 | 0.00 | 2.97 | Jan 01, 2029 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 69.34 | 0.00 | 7.52 | May 20, 2035 | 4.65 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 69.34 | 0.00 | 13.73 | Sep 25, 2055 | 5.95 |
MMM | 3M CO | Corporates | Fixed Income | 69.34 | 0.00 | 3.99 | Mar 15, 2030 | 4.80 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 69.07 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 68.96 | 0.00 | 13.50 | Sep 01, 2047 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 68.96 | 0.00 | 14.31 | Mar 30, 2051 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 68.96 | 0.00 | 13.76 | Mar 03, 2055 | 5.81 |
CI | CIGNA GROUP | Corporates | Fixed Income | 68.96 | 0.00 | 7.88 | Jan 15, 2036 | 5.25 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 68.96 | 0.00 | 11.39 | Dec 01, 2044 | 5.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 68.96 | 0.00 | 2.51 | Jun 20, 2028 | 4.60 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 68.96 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 68.96 | 0.00 | 10.72 | Nov 15, 2041 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 68.96 | 0.00 | 2.55 | Jul 01, 2028 | 4.40 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 68.96 | 0.00 | 4.29 | Aug 06, 2031 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 68.96 | 0.00 | 7.55 | Jul 15, 2035 | 5.35 |
CI | CIGNA GROUP | Corporates | Fixed Income | 68.58 | 0.00 | 5.85 | Sep 15, 2032 | 4.88 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 68.58 | 0.00 | 13.81 | May 01, 2050 | 3.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 68.58 | 0.00 | 7.84 | Mar 15, 2036 | 5.65 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 68.58 | 0.00 | 13.50 | Aug 15, 2046 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 68.58 | 0.00 | 3.04 | Jan 15, 2029 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 68.58 | 0.00 | 11.45 | Nov 15, 2044 | 5.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 68.58 | 0.00 | 14.79 | Apr 15, 2050 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 68.58 | 0.00 | 1.27 | Feb 08, 2027 | 4.60 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 68.58 | 0.00 | 7.96 | Feb 15, 2036 | 5.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 68.21 | 0.00 | 4.41 | Sep 15, 2030 | 4.50 |
CM | CANADIAN IMPERIAL BANK (FXD-FRN) | Corporates | Fixed Income | 68.21 | 0.00 | 4.39 | Sep 08, 2031 | 4.58 |
NXPI | NXP BV | Corporates | Fixed Income | 68.21 | 0.00 | 5.79 | Aug 19, 2032 | 4.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 68.21 | 0.00 | 11.82 | May 15, 2044 | 4.38 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 67.90 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 67.83 | 0.00 | 3.15 | Mar 15, 2029 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 67.83 | 0.00 | 5.49 | Sep 15, 2031 | 2.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 67.83 | 0.00 | 1.49 | Apr 24, 2028 | 3.71 |
C | CITIGROUP INC | Corporates | Fixed Income | 67.83 | 0.00 | 8.02 | Aug 25, 2036 | 6.13 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.83 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 67.83 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 67.83 | 0.00 | 3.63 | Sep 15, 2029 | 4.25 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 67.45 | 0.00 | 4.41 | Sep 22, 2031 | 4.35 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 67.45 | 0.00 | 1.95 | Dec 01, 2027 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 67.45 | 0.00 | 11.66 | Mar 15, 2044 | 4.85 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 67.45 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 67.45 | 0.00 | 5.96 | Mar 15, 2033 | 6.13 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 67.45 | 0.00 | 1.42 | Mar 08, 2027 | 4.10 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 67.45 | 0.00 | 12.53 | Apr 27, 2051 | 5.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 67.07 | 0.00 | 9.41 | Oct 15, 2040 | 5.90 |
CSX | CSX CORP | Corporates | Fixed Income | 67.07 | 0.00 | 11.54 | Mar 01, 2043 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 67.07 | 0.00 | 6.82 | Jun 01, 2034 | 5.30 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 67.07 | 0.00 | 4.22 | Jun 30, 2030 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 67.07 | 0.00 | 6.48 | Jan 24, 2035 | 5.71 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 67.07 | 0.00 | 14.72 | Apr 01, 2050 | 3.05 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 66.70 | 0.00 | 13.06 | Feb 15, 2054 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 66.70 | 0.00 | 3.24 | Mar 07, 2029 | 3.45 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 66.70 | 0.00 | 7.16 | Apr 01, 2035 | 5.55 |
HCA | HCA INC | Corporates | Fixed Income | 66.32 | 0.00 | 1.42 | Mar 15, 2027 | 3.13 |
RTX | RTX CORP | Corporates | Fixed Income | 66.32 | 0.00 | 13.54 | Mar 15, 2054 | 6.40 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 66.32 | 0.00 | 12.05 | Feb 01, 2045 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 66.32 | 0.00 | 10.81 | Nov 15, 2043 | 5.80 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 66.26 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 65.94 | 0.00 | 15.07 | Oct 15, 2052 | 3.13 |
NTAP | NETAPP INC | Corporates | Fixed Income | 65.94 | 0.00 | 1.69 | Jun 22, 2027 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 65.57 | 0.00 | 2.55 | Jul 15, 2028 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 65.57 | 0.00 | 1.42 | Mar 15, 2027 | 7.00 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 65.57 | 0.00 | 5.19 | Jun 15, 2031 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 65.19 | 0.00 | 3.09 | Feb 13, 2030 | 5.17 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 65.19 | 0.00 | 13.23 | Mar 15, 2055 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 65.19 | 0.00 | 11.18 | Aug 01, 2043 | 5.15 |
MA | MASTERCARD INC | Corporates | Fixed Income | 65.19 | 0.00 | 6.17 | Mar 09, 2033 | 4.85 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 65.19 | 0.00 | 5.73 | Aug 10, 2033 | 5.41 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 64.81 | 0.00 | 7.03 | Aug 15, 2035 | 5.42 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 64.81 | 0.00 | 6.16 | May 01, 2033 | 4.90 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 64.81 | 0.00 | 5.29 | Feb 01, 2049 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 64.81 | 0.00 | 11.19 | May 15, 2040 | 2.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 64.44 | 0.00 | 11.49 | Oct 01, 2042 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 64.44 | 0.00 | 12.30 | Nov 15, 2045 | 4.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 64.44 | 0.00 | 13.14 | Feb 15, 2048 | 4.10 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 64.44 | 0.00 | 2.28 | Mar 15, 2028 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 64.44 | 0.00 | 6.79 | Feb 15, 2034 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 64.44 | 0.00 | 3.98 | Mar 15, 2030 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 64.44 | 0.00 | 15.46 | May 18, 2063 | 5.05 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 64.44 | 0.00 | 5.36 | Aug 15, 2031 | 2.63 |
T | AT&T INC | Corporates | Fixed Income | 64.06 | 0.00 | 10.40 | Aug 15, 2041 | 5.55 |
CDW | CDW LLC | Corporates | Fixed Income | 64.06 | 0.00 | 5.40 | Dec 01, 2031 | 3.57 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 64.06 | 0.00 | 4.25 | May 13, 2031 | 2.96 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 63.68 | 0.00 | 11.39 | Mar 15, 2043 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 63.68 | 0.00 | 4.02 | Jan 09, 2030 | 2.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 63.68 | 0.00 | 0.99 | Dec 01, 2026 | 4.25 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 63.68 | 0.00 | 4.11 | Nov 01, 2036 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 63.68 | 0.00 | 11.52 | Sep 01, 2044 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 63.68 | 0.00 | 6.22 | Mar 15, 2033 | 4.65 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 63.68 | 0.00 | 11.83 | Oct 01, 2045 | 4.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 63.31 | 0.00 | 8.65 | Aug 15, 2037 | 5.95 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 63.31 | 0.00 | 11.21 | Jan 21, 2045 | 5.55 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 63.21 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 62.93 | 0.00 | 3.48 | Jul 01, 2029 | 3.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 62.93 | 0.00 | 12.07 | Apr 01, 2045 | 4.25 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 62.93 | 0.00 | 0.99 | Oct 01, 2026 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 62.93 | 0.00 | 12.79 | Sep 01, 2053 | 6.63 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 62.93 | 0.00 | 12.76 | Feb 01, 2047 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 62.93 | 0.00 | 13.46 | Mar 01, 2055 | 5.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 62.55 | 0.00 | 6.32 | Mar 15, 2033 | 4.15 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 62.55 | 0.00 | 6.01 | Jan 01, 2050 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 62.55 | 0.00 | 13.34 | Jun 05, 2054 | 6.05 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 62.55 | 0.00 | 13.52 | Aug 15, 2053 | 5.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.55 | 0.00 | 3.90 | Apr 15, 2031 | 5.69 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 62.18 | 0.00 | 4.11 | Oct 01, 2036 | 1.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 62.18 | 0.00 | 12.71 | May 20, 2049 | 5.00 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 62.18 | 0.00 | 13.51 | Sep 17, 2050 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 62.18 | 0.00 | 5.85 | Jul 18, 2032 | 3.90 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 62.18 | 0.00 | 7.18 | Nov 15, 2034 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 62.18 | 0.00 | 2.11 | Jan 10, 2029 | 6.53 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 62.18 | 0.00 | 12.60 | May 15, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 62.18 | 0.00 | 15.46 | Apr 27, 2050 | 2.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 61.80 | 0.00 | 7.13 | Jan 24, 2036 | 6.02 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 61.80 | 0.00 | 12.26 | May 15, 2045 | 4.15 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 61.80 | 0.00 | 8.34 | Oct 09, 2037 | 6.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 61.80 | 0.00 | 12.67 | Apr 01, 2049 | 5.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 61.80 | 0.00 | 13.11 | Mar 01, 2047 | 4.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 61.80 | 0.00 | 2.93 | Jan 09, 2030 | 6.17 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 61.80 | 0.00 | 3.54 | Aug 15, 2029 | 3.55 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 61.80 | 0.00 | 6.04 | Mar 15, 2033 | 5.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 61.42 | 0.00 | 9.71 | Mar 15, 2039 | 4.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 61.42 | 0.00 | 6.83 | Jun 21, 2034 | 5.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 61.05 | 0.00 | 13.74 | Jun 01, 2054 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 61.05 | 0.00 | 4.06 | Feb 07, 2030 | 2.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 61.05 | 0.00 | 8.71 | Sep 01, 2038 | 7.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 61.05 | 0.00 | 4.27 | Jun 01, 2030 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 60.67 | 0.00 | 4.47 | Dec 15, 2030 | 4.90 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 60.67 | 0.00 | 13.56 | Nov 15, 2054 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 60.67 | 0.00 | 3.58 | Jul 18, 2029 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 60.67 | 0.00 | 2.52 | Jul 05, 2028 | 5.20 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 60.67 | 0.00 | 5.45 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 60.67 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 60.67 | 0.00 | 2.43 | Jun 01, 2028 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 60.67 | 0.00 | 6.09 | Feb 15, 2033 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 60.67 | 0.00 | 14.33 | Feb 09, 2054 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 60.67 | 0.00 | 15.58 | Sep 04, 2050 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 60.67 | 0.00 | 10.40 | Sep 01, 2040 | 4.50 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 60.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 60.29 | 0.00 | 5.50 | May 24, 2033 | 4.91 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 60.29 | 0.00 | 14.03 | Mar 15, 2052 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 60.29 | 0.00 | 13.76 | Feb 28, 2053 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 60.29 | 0.00 | 9.40 | Sep 15, 2037 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 60.29 | 0.00 | 13.96 | May 15, 2053 | 4.95 |
UNM | UNUM GROUP | Corporates | Fixed Income | 60.29 | 0.00 | 13.13 | Dec 15, 2049 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 59.92 | 0.00 | 3.71 | Sep 15, 2029 | 2.88 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 59.92 | 0.00 | 13.45 | Aug 17, 2048 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 59.92 | 0.00 | 12.29 | May 15, 2053 | 6.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 59.92 | 0.00 | 12.12 | Jun 15, 2045 | 4.38 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 59.92 | 0.00 | 5.46 | Apr 01, 2032 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 59.92 | 0.00 | 1.95 | Nov 08, 2027 | 4.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 59.92 | 0.00 | 15.27 | May 01, 2050 | 2.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 59.92 | 0.00 | 2.05 | Dec 15, 2027 | 4.60 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 59.54 | 0.00 | 13.65 | Mar 01, 2054 | 5.75 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 59.16 | 0.00 | 13.06 | Jan 15, 2049 | 4.75 |
T | AT&T INC | Corporates | Fixed Income | 59.16 | 0.00 | 13.04 | Feb 15, 2050 | 5.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 59.16 | 0.00 | 5.60 | Mar 01, 2032 | 3.85 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 59.16 | 0.00 | 13.46 | Sep 15, 2047 | 3.92 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 59.16 | 0.00 | 1.78 | Aug 04, 2028 | 4.44 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 59.16 | 0.00 | 1.91 | Nov 15, 2027 | 4.05 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 59.16 | 0.00 | 6.46 | May 31, 2035 | 6.34 |
SYY | SYSCO CORP | Corporates | Fixed Income | 59.16 | 0.00 | 7.55 | Sep 21, 2035 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 59.16 | 0.00 | 1.60 | Jun 06, 2028 | 4.12 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 59.16 | 0.00 | 4.42 | Jan 15, 2031 | 7.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 58.78 | 0.00 | 2.29 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 58.78 | 0.00 | 5.77 | Mar 10, 2032 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.78 | 0.00 | 9.72 | Apr 15, 2040 | 5.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.78 | 0.00 | 13.63 | Jun 01, 2053 | 5.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 58.78 | 0.00 | 7.15 | Jan 17, 2035 | 6.03 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 58.41 | 0.00 | 12.10 | Oct 01, 2046 | 4.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 58.41 | 0.00 | 1.29 | Jan 15, 2027 | 2.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 58.03 | 0.00 | 14.90 | May 18, 2051 | 3.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 58.03 | 0.00 | 3.97 | Dec 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 58.03 | 0.00 | 13.84 | Jul 27, 2052 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.03 | 0.00 | 11.16 | Jun 15, 2043 | 4.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 58.03 | 0.00 | 1.33 | Mar 01, 2027 | 3.25 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 58.03 | 0.00 | 11.88 | Mar 15, 2045 | 4.90 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 57.65 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 57.65 | 0.00 | 2.21 | Feb 15, 2028 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 57.65 | 0.00 | 1.91 | Sep 11, 2027 | 3.17 |
STT | STATE STREET CORP | Corporates | Fixed Income | 57.65 | 0.00 | 2.85 | Nov 21, 2029 | 5.68 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 57.65 | 0.00 | 6.64 | Mar 31, 2034 | 5.60 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 57.28 | 0.00 | 7.76 | Sep 15, 2035 | 5.38 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 57.28 | 0.00 | 1.43 | Mar 08, 2027 | 2.65 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 57.28 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 57.28 | 0.00 | 11.14 | Feb 24, 2043 | 3.44 |
CSX | CSX CORP | Corporates | Fixed Income | 56.90 | 0.00 | 12.12 | Mar 15, 2044 | 4.10 |
ECL | ECOLAB INC | Corporates | Fixed Income | 56.90 | 0.00 | 13.35 | Dec 01, 2047 | 3.95 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 56.90 | 0.00 | 13.92 | Feb 05, 2054 | 5.30 |
IQV | IQVIA INC | Corporates | Fixed Income | 56.90 | 0.00 | 2.37 | May 15, 2028 | 5.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 56.90 | 0.00 | 4.15 | Nov 09, 2031 | 7.66 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 56.52 | 0.00 | 11.79 | Nov 15, 2044 | 4.50 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 56.52 | 0.00 | 7.28 | Apr 01, 2035 | 5.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 56.52 | 0.00 | 6.12 | May 15, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 56.15 | 0.00 | 5.17 | Oct 23, 2031 | 4.85 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 56.15 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 56.15 | 0.00 | 2.22 | Mar 01, 2028 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 56.15 | 0.00 | 16.72 | May 15, 2121 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 56.15 | 0.00 | 11.54 | Dec 15, 2042 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 55.77 | 0.00 | 11.55 | Feb 15, 2042 | 3.70 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 55.77 | 0.00 | 15.28 | Sep 15, 2050 | 2.80 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 55.39 | 0.00 | 5.56 | May 13, 2032 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 55.39 | 0.00 | 14.06 | May 13, 2054 | 5.30 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 55.39 | 0.00 | 17.97 | Jun 01, 2060 | 2.67 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 55.02 | 0.00 | 6.89 | Dec 01, 2049 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 55.02 | 0.00 | 11.50 | Aug 13, 2042 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 55.02 | 0.00 | 2.21 | Feb 15, 2028 | 4.60 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 54.77 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 54.64 | 0.00 | 14.45 | May 15, 2050 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 54.26 | 0.00 | 5.67 | Jun 06, 2033 | 4.63 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 53.89 | 0.00 | 6.06 | Nov 02, 2032 | 4.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 53.89 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 53.89 | 0.00 | 3.18 | Apr 15, 2029 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 53.89 | 0.00 | 12.69 | Oct 01, 2054 | 6.05 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 53.89 | 0.00 | 15.08 | Mar 01, 2050 | 3.05 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 53.89 | 0.00 | 3.23 | Apr 15, 2029 | 3.38 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 53.59 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 53.51 | 0.00 | 11.94 | Feb 15, 2046 | 5.05 |
WPC | WP CAREY INC | Corporates | Fixed Income | 53.51 | 0.00 | 3.44 | Jul 15, 2029 | 3.85 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 53.13 | 0.00 | 14.73 | Dec 15, 2051 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 53.13 | 0.00 | 11.96 | Nov 15, 2045 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 53.13 | 0.00 | 17.18 | Nov 29, 2061 | 3.10 |
OC | OWENS CORNING | Corporates | Fixed Income | 53.13 | 0.00 | 12.87 | Jul 15, 2047 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 53.13 | 0.00 | 13.47 | Aug 15, 2046 | 3.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 52.76 | 0.00 | 15.61 | Nov 13, 2050 | 2.55 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 52.76 | 0.00 | 9.81 | Jan 15, 2041 | 6.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 52.76 | 0.00 | 13.60 | Apr 01, 2055 | 5.80 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 52.38 | 0.00 | 9.37 | Apr 15, 2038 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 52.38 | 0.00 | 6.66 | Apr 15, 2034 | 5.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 52.38 | 0.00 | 3.11 | Apr 05, 2029 | 5.30 |
HAS | HASBRO INC | Corporates | Fixed Income | 52.38 | 0.00 | 9.52 | Mar 15, 2040 | 6.35 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 52.38 | 0.00 | 4.07 | Jun 01, 2030 | 5.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 52.38 | 0.00 | 13.85 | Mar 26, 2050 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 52.38 | 0.00 | 5.73 | Jan 12, 2032 | 2.45 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 52.00 | 0.00 | 10.91 | Mar 26, 2042 | 4.54 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 52.00 | 0.00 | 7.06 | Sep 20, 2050 | 2.50 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 52.00 | 0.00 | 6.21 | Feb 01, 2034 | 7.65 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 52.00 | 0.00 | 12.49 | Jun 01, 2047 | 4.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 52.00 | 0.00 | 6.10 | Apr 15, 2033 | 5.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 52.00 | 0.00 | 13.28 | Dec 01, 2047 | 3.75 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 52.00 | 0.00 | 13.55 | May 15, 2055 | 5.75 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 51.62 | 0.00 | 3.67 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.62 | 0.00 | 5.08 | Sep 01, 2031 | 4.95 |
KLAC | KLA CORP | Corporates | Fixed Income | 51.62 | 0.00 | 13.15 | Mar 15, 2049 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 51.62 | 0.00 | 5.44 | Mar 15, 2032 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 51.62 | 0.00 | 1.34 | Mar 18, 2027 | 4.99 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.62 | 0.00 | 13.27 | Sep 10, 2048 | 4.50 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 51.25 | 0.00 | 4.05 | Jan 01, 2032 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 51.25 | 0.00 | 6.22 | May 15, 2033 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 51.25 | 0.00 | 3.55 | Sep 01, 2029 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 51.25 | 0.00 | 4.60 | Mar 15, 2031 | 7.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 50.87 | 0.00 | 5.24 | Aug 15, 2031 | 3.38 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 50.87 | 0.00 | 2.25 | Mar 03, 2028 | 4.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 50.87 | 0.00 | 5.53 | Sep 15, 2037 | 5.90 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 50.87 | 0.00 | 2.51 | Aug 08, 2028 | 5.40 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 50.49 | 0.00 | 4.25 | Oct 30, 2031 | 6.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 50.49 | 0.00 | 1.64 | Jun 09, 2028 | 4.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 50.49 | 0.00 | 2.66 | Sep 21, 2028 | 3.94 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 50.49 | 0.00 | 5.62 | Nov 02, 2032 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 50.49 | 0.00 | 14.21 | Mar 01, 2055 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 50.49 | 0.00 | 2.25 | Feb 28, 2028 | 4.54 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 50.49 | 0.00 | 2.50 | Jun 15, 2028 | 4.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 50.12 | 0.00 | 14.63 | Jun 30, 2062 | 3.95 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 50.12 | 0.00 | 11.52 | Jun 01, 2044 | 4.87 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 50.12 | 0.00 | 12.49 | Jun 15, 2046 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 50.12 | 0.00 | 15.56 | Jun 25, 2064 | 5.40 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 50.12 | 0.00 | 16.89 | Jun 15, 2060 | 3.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 49.74 | 0.00 | 14.54 | Aug 05, 2062 | 5.05 |
PEP | PEPSICO INC | Corporates | Fixed Income | 49.74 | 0.00 | 14.92 | Oct 15, 2049 | 2.88 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 49.36 | 0.00 | 14.48 | Apr 24, 2050 | 3.13 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 49.36 | 0.00 | 10.10 | Feb 15, 2041 | 6.15 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 49.36 | 0.00 | 6.94 | Aug 20, 2050 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 49.36 | 0.00 | 2.01 | Dec 01, 2027 | 3.48 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 49.36 | 0.00 | 2.23 | Mar 27, 2028 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 49.36 | 0.00 | 17.50 | Sep 16, 2062 | 2.97 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 48.99 | 0.00 | 0.95 | Sep 15, 2026 | 2.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 48.99 | 0.00 | 1.19 | Dec 15, 2026 | 4.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 48.99 | 0.00 | 14.20 | Nov 01, 2064 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 48.61 | 0.00 | 16.35 | Jun 15, 2061 | 3.60 |
DE | DEERE & CO | Corporates | Fixed Income | 48.61 | 0.00 | 3.59 | Oct 16, 2029 | 5.38 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 48.61 | 0.00 | 4.78 | Sep 30, 2031 | 7.88 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 48.61 | 0.00 | 11.91 | Dec 01, 2044 | 4.50 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 48.61 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 48.61 | 0.00 | 7.02 | Aug 20, 2050 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 48.61 | 0.00 | 12.87 | Jan 31, 2050 | 4.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 48.23 | 0.00 | 6.07 | Nov 15, 2034 | 7.88 |
DE | DEERE & CO | Corporates | Fixed Income | 48.23 | 0.00 | 7.22 | Jan 16, 2035 | 5.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 48.23 | 0.00 | 12.61 | Oct 01, 2049 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 48.23 | 0.00 | 5.31 | Jul 15, 2031 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 48.23 | 0.00 | 4.74 | Oct 15, 2030 | 1.70 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 48.23 | 0.00 | 2.28 | Mar 15, 2028 | 3.55 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 48.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.78 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 47.86 | 0.00 | 7.37 | Jun 01, 2035 | 5.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 47.86 | 0.00 | 4.79 | Nov 19, 2031 | 1.76 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 47.86 | 0.00 | 13.93 | May 17, 2053 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 47.86 | 0.00 | 7.91 | Feb 14, 2037 | 5.44 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 47.86 | 0.00 | 15.53 | Jan 15, 2052 | 2.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 47.86 | 0.00 | 9.77 | Mar 01, 2039 | 4.55 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 47.49 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 47.48 | 0.00 | 16.17 | Nov 01, 2066 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 47.48 | 0.00 | 16.22 | Mar 15, 2051 | 2.50 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 47.48 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 47.48 | 0.00 | 5.84 | Jul 20, 2047 | 4.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 47.48 | 0.00 | 7.20 | Jul 20, 2050 | 2.00 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 47.48 | 0.00 | 7.41 | May 30, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.48 | 0.00 | 13.16 | Mar 01, 2053 | 5.70 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 47.48 | 0.00 | 7.32 | May 15, 2035 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 47.10 | 0.00 | 2.51 | Jun 12, 2028 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 47.10 | 0.00 | 2.86 | Jan 17, 2029 | 5.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 47.10 | 0.00 | 7.36 | Mar 15, 2035 | 5.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 47.10 | 0.00 | 12.36 | Oct 01, 2045 | 4.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 47.10 | 0.00 | 6.76 | Mar 01, 2034 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 47.10 | 0.00 | 4.01 | Apr 24, 2030 | 4.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 47.10 | 0.00 | 3.15 | Jan 14, 2029 | 2.47 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 47.10 | 0.00 | 11.43 | Feb 15, 2044 | 4.75 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 46.87 | 0.00 | 0.00 | Dec 31, 2049 | 1.27 |
T | AT&T INC | Corporates | Fixed Income | 46.73 | 0.00 | 12.12 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 46.73 | 0.00 | 7.53 | Jun 15, 2035 | 5.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 46.73 | 0.00 | 2.32 | Mar 30, 2029 | 4.86 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 46.73 | 0.00 | 15.63 | Feb 12, 2065 | 5.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 46.73 | 0.00 | 6.10 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.73 | 0.00 | 5.57 | May 30, 2032 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 46.73 | 0.00 | 3.28 | Jun 01, 2029 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 46.73 | 0.00 | 7.11 | Jul 29, 2036 | 6.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 46.73 | 0.00 | 7.54 | Jul 01, 2035 | 5.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.35 | 0.00 | 6.22 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.35 | 0.00 | 4.18 | Jun 05, 2030 | 4.55 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 46.35 | 0.00 | 14.57 | Dec 01, 2051 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 46.35 | 0.00 | 5.93 | Mar 01, 2033 | 6.88 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 46.35 | 0.00 | 2.41 | Mar 15, 2028 | 1.55 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.35 | 0.00 | 7.31 | Dec 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.35 | 0.00 | 3.89 | Feb 01, 2030 | 4.70 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 46.35 | 0.00 | 7.08 | Oct 15, 2034 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 46.35 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 46.35 | 0.00 | 4.12 | May 30, 2030 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 46.35 | 0.00 | 3.97 | Mar 15, 2030 | 5.05 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 46.35 | 0.00 | 3.95 | Mar 01, 2030 | 4.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.35 | 0.00 | 3.44 | Jul 17, 2029 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 46.35 | 0.00 | 7.37 | Feb 15, 2035 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 46.35 | 0.00 | 7.64 | Aug 15, 2035 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 46.35 | 0.00 | 3.96 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 46.35 | 0.00 | 1.91 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Corporates | Fixed Income | 46.35 | 0.00 | 3.96 | Feb 28, 2030 | 4.73 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 46.35 | 0.00 | 2.19 | Feb 15, 2028 | 5.25 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 45.97 | 0.00 | 14.65 | Feb 15, 2052 | 3.63 |
CMI | CUMMINS INC | Corporates | Fixed Income | 45.97 | 0.00 | 2.41 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 45.97 | 0.00 | 4.50 | Oct 15, 2030 | 4.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 45.97 | 0.00 | 6.66 | Jan 01, 2048 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 45.97 | 0.00 | 7.61 | Aug 11, 2035 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 45.97 | 0.00 | 2.14 | Jan 15, 2028 | 4.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 45.97 | 0.00 | 17.52 | Mar 17, 2062 | 3.04 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 45.97 | 0.00 | 10.82 | Dec 01, 2041 | 4.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 45.97 | 0.00 | 8.76 | May 15, 2038 | 6.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.97 | 0.00 | 6.19 | Feb 15, 2033 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 45.97 | 0.00 | 2.71 | Sep 15, 2048 | 5.70 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 45.97 | 0.00 | 3.59 | Sep 10, 2034 | 5.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 45.97 | 0.00 | 4.22 | Jul 01, 2030 | 4.50 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 45.60 | 0.00 | 11.89 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 45.60 | 0.00 | 6.87 | Aug 01, 2034 | 6.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 45.60 | 0.00 | 13.99 | Aug 15, 2054 | 5.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 45.60 | 0.00 | 16.26 | Oct 15, 2050 | 2.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 45.60 | 0.00 | 4.33 | Aug 15, 2030 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 45.60 | 0.00 | 8.29 | May 15, 2037 | 6.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 45.60 | 0.00 | 3.50 | Sep 15, 2029 | 7.50 |
V | VISA INC | Corporates | Fixed Income | 45.60 | 0.00 | 16.82 | Aug 15, 2050 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 45.22 | 0.00 | 12.17 | Mar 08, 2047 | 5.21 |
CSX | CSX CORP | Corporates | Fixed Income | 45.22 | 0.00 | 6.01 | Nov 15, 2032 | 4.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 45.22 | 0.00 | 4.68 | Jan 15, 2031 | 4.80 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 45.22 | 0.00 | 2.47 | Aug 01, 2032 | 3.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 45.22 | 0.00 | 6.48 | Apr 01, 2048 | 3.50 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 45.22 | 0.00 | 5.20 | Jun 15, 2031 | 2.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 45.22 | 0.00 | 6.22 | Mar 01, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 45.22 | 0.00 | 2.44 | Jun 12, 2029 | 6.57 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 45.22 | 0.00 | 4.63 | Sep 23, 2030 | 2.14 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 44.84 | 0.00 | 4.61 | Jul 22, 2030 | 1.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 44.84 | 0.00 | 3.43 | Jul 15, 2029 | 3.90 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 44.84 | 0.00 | 1.80 | Sep 15, 2027 | 3.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 44.84 | 0.00 | 2.21 | Mar 01, 2028 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 44.47 | 0.00 | 2.29 | Feb 15, 2028 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 44.47 | 0.00 | 10.16 | Sep 01, 2040 | 5.35 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 44.47 | 0.00 | 5.56 | Dec 15, 2031 | 2.90 |
USB | US BANCORP MTN | Corporates | Fixed Income | 44.47 | 0.00 | 5.65 | Jan 27, 2033 | 2.68 |
PEP | PEPSICO INC | Corporates | Fixed Income | 44.09 | 0.00 | 5.58 | Oct 21, 2031 | 1.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 44.09 | 0.00 | 8.28 | Jun 15, 2037 | 6.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 43.71 | 0.00 | 5.91 | Aug 05, 2032 | 3.85 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 43.71 | 0.00 | 7.03 | Aug 01, 2050 | 2.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 43.71 | 0.00 | 8.13 | Dec 01, 2036 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 43.71 | 0.00 | 12.51 | Feb 01, 2045 | 3.60 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 43.33 | 0.00 | 3.92 | Jun 15, 2030 | 8.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 43.33 | 0.00 | 10.75 | May 13, 2040 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 43.33 | 0.00 | 10.93 | Nov 01, 2042 | 4.70 |
HPQ | HP INC | Corporates | Fixed Income | 43.33 | 0.00 | 4.26 | Jun 17, 2030 | 3.40 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 43.33 | 0.00 | 6.32 | Sep 15, 2033 | 5.95 |
OC | OWENS CORNING | Corporates | Fixed Income | 43.33 | 0.00 | 6.76 | Jun 15, 2034 | 5.70 |
XYL | XYLEM INC | Corporates | Fixed Income | 43.33 | 0.00 | 12.50 | Nov 01, 2046 | 4.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 42.96 | 0.00 | 5.56 | Aug 09, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 42.96 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 42.96 | 0.00 | 8.27 | Aug 15, 2037 | 6.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 42.96 | 0.00 | 2.89 | Oct 15, 2028 | 2.40 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 42.96 | 0.00 | 15.13 | Jun 03, 2051 | 3.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 42.96 | 0.00 | 11.85 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 42.96 | 0.00 | 13.79 | Oct 01, 2049 | 3.70 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 42.96 | 0.00 | 3.95 | Jan 15, 2030 | 3.05 |
PFE | PFIZER INC | Corporates | Fixed Income | 42.96 | 0.00 | 8.79 | Dec 15, 2036 | 4.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 42.58 | 0.00 | 9.84 | Mar 15, 2040 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 42.58 | 0.00 | 7.25 | Feb 12, 2036 | 5.74 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 42.58 | 0.00 | 14.69 | Aug 15, 2052 | 3.65 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 42.58 | 0.00 | 1.17 | Dec 15, 2026 | 7.25 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 42.58 | 0.00 | 10.57 | May 13, 2045 | 5.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 42.58 | 0.00 | 14.73 | Mar 01, 2050 | 3.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 42.58 | 0.00 | 2.26 | Mar 09, 2029 | 6.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 42.20 | 0.00 | 11.87 | Apr 21, 2045 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 42.20 | 0.00 | 14.26 | Feb 12, 2055 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 42.20 | 0.00 | 6.44 | Aug 14, 2033 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 42.20 | 0.00 | 13.69 | Mar 15, 2055 | 6.00 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 41.83 | 0.00 | 1.50 | Jun 15, 2027 | 5.75 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 41.83 | 0.00 | 5.84 | Apr 20, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 41.83 | 0.00 | 5.40 | Feb 01, 2032 | 4.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.83 | 0.00 | 7.05 | Jul 17, 2034 | 4.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 41.83 | 0.00 | 3.52 | Sep 06, 2030 | 5.35 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 41.83 | 0.00 | 7.25 | Feb 15, 2035 | 5.50 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 41.61 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 41.45 | 0.00 | 1.94 | Oct 18, 2028 | 4.52 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 41.45 | 0.00 | 14.55 | Oct 15, 2050 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 41.45 | 0.00 | 1.76 | Jul 26, 2028 | 5.04 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 41.45 | 0.00 | 5.76 | Mar 01, 2032 | 2.90 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 41.45 | 0.00 | 7.35 | Feb 15, 2035 | 5.15 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 41.45 | 0.00 | 3.96 | Apr 15, 2030 | 4.38 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 41.45 | 0.00 | 5.66 | Jul 20, 2033 | 4.89 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 41.45 | 0.00 | 4.20 | Mar 10, 2030 | 2.10 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 41.07 | 0.00 | 3.14 | Apr 01, 2029 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 40.70 | 0.00 | 3.24 | May 15, 2029 | 4.13 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.70 | 0.00 | 7.19 | Nov 01, 2051 | 2.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 40.70 | 0.00 | 5.84 | Sep 20, 2048 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 40.70 | 0.00 | 14.24 | Jul 17, 2054 | 5.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 40.32 | 0.00 | 11.34 | Dec 01, 2042 | 4.30 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 40.32 | 0.00 | 13.09 | Apr 18, 2054 | 5.75 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 40.32 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 40.32 | 0.00 | 15.34 | Jul 02, 2064 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 40.32 | 0.00 | 3.80 | Nov 01, 2029 | 2.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 39.94 | 0.00 | 13.77 | Feb 01, 2053 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 39.94 | 0.00 | 5.67 | Mar 15, 2032 | 3.63 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 39.94 | 0.00 | 5.04 | Feb 15, 2031 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 39.94 | 0.00 | 16.07 | Mar 19, 2060 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 39.94 | 0.00 | 1.39 | Mar 01, 2027 | 2.85 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 39.94 | 0.00 | 3.63 | Oct 15, 2029 | 3.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 39.94 | 0.00 | 2.27 | Mar 01, 2028 | 3.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 39.57 | 0.00 | 12.50 | Sep 01, 2045 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 39.57 | 0.00 | 5.66 | Oct 25, 2033 | 5.83 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 39.57 | 0.00 | 8.69 | Apr 01, 2039 | 7.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 39.57 | 0.00 | 2.06 | Dec 01, 2077 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.57 | 0.00 | 1.36 | Feb 07, 2028 | 2.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 39.19 | 0.00 | 4.15 | Mar 01, 2030 | 2.30 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 39.19 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 39.19 | 0.00 | 6.53 | Apr 25, 2035 | 5.85 |
HPQ | HP INC | Corporates | Fixed Income | 39.19 | 0.00 | 7.11 | Apr 25, 2035 | 6.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 39.19 | 0.00 | 15.57 | Aug 25, 2051 | 2.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 39.19 | 0.00 | 3.80 | Nov 15, 2029 | 2.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 38.81 | 0.00 | 11.96 | May 20, 2045 | 4.80 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 38.81 | 0.00 | 2.64 | Aug 15, 2028 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 38.44 | 0.00 | 3.91 | Dec 15, 2029 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.44 | 0.00 | 3.18 | Apr 25, 2030 | 5.73 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 38.44 | 0.00 | 12.02 | Nov 15, 2042 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 38.44 | 0.00 | 3.98 | Sep 01, 2030 | 6.63 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 38.44 | 0.00 | 5.65 | Mar 15, 2032 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 38.44 | 0.00 | 14.15 | Mar 14, 2053 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 38.44 | 0.00 | 11.68 | Jun 29, 2041 | 2.99 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 38.06 | 0.00 | 6.94 | Jul 21, 2039 | 5.61 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 38.06 | 0.00 | 12.31 | Oct 23, 2055 | 6.83 |
ECL | ECOLAB INC | Corporates | Fixed Income | 38.06 | 0.00 | 10.54 | Dec 08, 2041 | 5.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 38.06 | 0.00 | 3.09 | Dec 01, 2034 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 38.06 | 0.00 | 13.12 | May 01, 2050 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 38.06 | 0.00 | 7.21 | May 13, 2036 | 5.42 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.06 | 0.00 | 0.94 | Oct 01, 2026 | 3.25 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 38.06 | 0.00 | 9.70 | Mar 01, 2040 | 6.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 38.06 | 0.00 | 4.77 | Jun 01, 2031 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 37.68 | 0.00 | 7.60 | Aug 15, 2035 | 5.20 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.68 | 0.00 | 4.59 | Jan 15, 2031 | 5.05 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 37.68 | 0.00 | 17.23 | Dec 15, 2061 | 3.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 37.68 | 0.00 | 14.52 | Aug 01, 2050 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 37.68 | 0.00 | 1.04 | Oct 20, 2027 | 6.62 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 37.31 | 0.00 | 3.82 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 37.31 | 0.00 | 12.38 | Dec 15, 2046 | 4.42 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 37.31 | 0.00 | 2.82 | Nov 15, 2028 | 5.25 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 37.31 | 0.00 | 15.85 | Aug 08, 2056 | 3.95 |
STT | STATE STREET CORP | Corporates | Fixed Income | 37.31 | 0.00 | 5.14 | Oct 22, 2032 | 4.67 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 36.93 | 0.00 | 14.77 | Jun 15, 2050 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 36.93 | 0.00 | 1.87 | Oct 08, 2027 | 4.50 |
CSX | CSX CORP | Corporates | Fixed Income | 36.93 | 0.00 | 16.22 | Mar 01, 2068 | 4.65 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 36.93 | 0.00 | 3.20 | May 01, 2029 | 4.40 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 36.93 | 0.00 | 6.92 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 36.93 | 0.00 | 2.23 | Feb 04, 2028 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 36.93 | 0.00 | 2.40 | May 06, 2028 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 36.93 | 0.00 | 14.33 | Feb 15, 2053 | 4.65 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 36.93 | 0.00 | 3.97 | Mar 15, 2030 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 36.93 | 0.00 | 14.57 | Aug 16, 2052 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 36.93 | 0.00 | 11.11 | Jun 24, 2044 | 5.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 36.55 | 0.00 | 1.38 | Feb 16, 2028 | 5.10 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 36.55 | 0.00 | 11.85 | Jul 01, 2044 | 4.50 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 36.55 | 0.00 | 6.86 | Feb 01, 2050 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 36.55 | 0.00 | 2.29 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 36.55 | 0.00 | 14.06 | Mar 01, 2054 | 5.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 36.55 | 0.00 | 1.05 | Oct 18, 2027 | 4.51 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 36.55 | 0.00 | 14.68 | Mar 15, 2052 | 3.70 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 36.55 | 0.00 | 11.16 | Jan 15, 2044 | 5.61 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 36.18 | 0.00 | 2.10 | Jan 15, 2028 | 3.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 36.18 | 0.00 | 7.45 | Nov 15, 2035 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 36.18 | 0.00 | 4.37 | Jul 15, 2030 | 3.63 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 36.18 | 0.00 | 13.65 | Nov 23, 2051 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 36.18 | 0.00 | 5.76 | Jan 15, 2032 | 2.25 |
V | VISA INC | Corporates | Fixed Income | 36.18 | 0.00 | 13.76 | Sep 15, 2047 | 3.65 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 35.80 | 0.00 | 8.10 | Jan 15, 2036 | 4.60 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 35.80 | 0.00 | 2.31 | Feb 23, 2028 | 3.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 35.80 | 0.00 | 13.48 | Apr 03, 2050 | 4.13 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 35.80 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 35.80 | 0.00 | 1.15 | Dec 01, 2026 | 2.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 35.80 | 0.00 | 5.90 | Mar 15, 2032 | 2.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 35.42 | 0.00 | 13.83 | Jan 05, 2054 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 35.42 | 0.00 | 1.90 | Sep 08, 2027 | 2.80 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 35.42 | 0.00 | 4.82 | Sep 23, 2030 | 0.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 35.42 | 0.00 | 5.52 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 35.42 | 0.00 | 11.02 | Mar 15, 2042 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 35.04 | 0.00 | 8.62 | Jan 15, 2038 | 6.30 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 35.04 | 0.00 | 12.92 | Mar 01, 2048 | 4.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 35.04 | 0.00 | 8.34 | May 15, 2037 | 6.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 34.67 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
HES | HESS CORP | Corporates | Fixed Income | 34.67 | 0.00 | 9.65 | Jan 15, 2040 | 6.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 34.67 | 0.00 | 14.74 | Feb 25, 2052 | 3.75 |
RTX | RTX CORP | Corporates | Fixed Income | 34.67 | 0.00 | 6.62 | Mar 15, 2034 | 6.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.29 | 0.00 | 6.38 | Nov 15, 2033 | 5.65 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 34.29 | 0.00 | 3.70 | Sep 15, 2029 | 2.95 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 33.98 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 33.91 | 0.00 | 11.66 | May 22, 2045 | 5.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 33.91 | 0.00 | 3.15 | Apr 18, 2030 | 5.66 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 33.54 | 0.00 | 10.36 | Jan 31, 2046 | 6.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 33.54 | 0.00 | 9.92 | Mar 25, 2040 | 4.60 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 33.54 | 0.00 | 7.26 | Mar 27, 2035 | 5.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.54 | 0.00 | 4.11 | Feb 15, 2030 | 2.35 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 33.16 | 0.00 | 5.13 | May 25, 2031 | 2.69 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 33.16 | 0.00 | 6.20 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 33.16 | 0.00 | 6.22 | Jul 05, 2033 | 5.45 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 33.16 | 0.00 | 5.14 | Dec 20, 2048 | 4.50 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 33.16 | 0.00 | 13.24 | May 16, 2054 | 6.00 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 33.16 | 0.00 | 9.78 | Nov 01, 2040 | 5.75 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 33.16 | 0.00 | 2.23 | Mar 23, 2028 | 5.45 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 32.78 | 0.00 | 6.98 | Aug 15, 2034 | 5.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 32.78 | 0.00 | 12.01 | Sep 15, 2045 | 4.90 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 32.78 | 0.00 | 6.10 | Jul 15, 2032 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 32.78 | 0.00 | 13.58 | Aug 03, 2055 | 6.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 32.78 | 0.00 | 3.71 | Dec 01, 2029 | 4.90 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 32.78 | 0.00 | 10.70 | Aug 14, 2041 | 4.28 |
COR | CENCORA INC | Corporates | Fixed Income | 32.41 | 0.00 | 7.35 | Feb 15, 2035 | 5.15 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 32.41 | 0.00 | 3.87 | Jan 30, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 32.41 | 0.00 | 3.63 | Oct 23, 2030 | 4.69 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 32.41 | 0.00 | 5.07 | Apr 23, 2032 | 2.31 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 32.41 | 0.00 | 12.66 | Nov 15, 2048 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.41 | 0.00 | 1.43 | Apr 15, 2027 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 32.03 | 0.00 | 3.41 | Jul 30, 2029 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 32.03 | 0.00 | 16.38 | Nov 15, 2069 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 32.03 | 0.00 | 4.61 | Sep 08, 2031 | 1.98 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 32.03 | 0.00 | 15.64 | Aug 01, 2118 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 32.03 | 0.00 | 14.21 | Jun 01, 2053 | 4.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 32.03 | 0.00 | 13.05 | Oct 01, 2054 | 5.90 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 32.03 | 0.00 | 6.16 | Feb 15, 2033 | 4.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 31.65 | 0.00 | 15.70 | Feb 26, 2064 | 5.35 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 31.65 | 0.00 | 5.44 | Mar 15, 2032 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 31.65 | 0.00 | 0.97 | Oct 01, 2026 | 2.95 |
MA | MASTERCARD INC | Corporates | Fixed Income | 31.65 | 0.00 | 1.38 | Mar 26, 2027 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 31.65 | 0.00 | 5.49 | Apr 19, 2033 | 4.32 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 31.65 | 0.00 | 10.65 | Jun 01, 2042 | 5.30 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 31.65 | 0.00 | 1.06 | Mar 15, 2027 | 4.88 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 31.65 | 0.00 | 3.13 | Mar 15, 2029 | 4.13 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 31.28 | 0.00 | 1.71 | Dec 15, 2027 | 4.25 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 31.28 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 31.28 | 0.00 | 3.97 | Mar 25, 2030 | 3.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.28 | 0.00 | 13.78 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.28 | 0.00 | 13.97 | Mar 15, 2054 | 5.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 31.28 | 0.00 | 14.93 | Mar 01, 2050 | 3.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 31.28 | 0.00 | 11.28 | May 01, 2042 | 3.95 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 30.90 | 0.00 | 13.61 | Mar 15, 2054 | 6.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 30.90 | 0.00 | 3.17 | Mar 07, 2029 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 30.90 | 0.00 | 11.44 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 30.52 | 0.00 | 12.05 | Nov 15, 2046 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 30.52 | 0.00 | 15.35 | Mar 01, 2051 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 30.15 | 0.00 | 1.54 | Jan 01, 2033 | 2.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 30.15 | 0.00 | 15.76 | Jun 24, 2050 | 2.45 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 29.77 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 29.77 | 0.00 | 6.92 | Dec 20, 2045 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 29.77 | 0.00 | 12.44 | Mar 01, 2049 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 29.39 | 0.00 | 4.14 | Jul 01, 2030 | 4.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 29.39 | 0.00 | 13.23 | Aug 01, 2047 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 29.39 | 0.00 | 5.31 | Jan 07, 2033 | 3.74 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 29.36 | 0.00 | 0.00 | Dec 31, 2049 | 3.54 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 29.02 | 0.00 | 12.85 | Oct 15, 2046 | 3.90 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 29.02 | 0.00 | 6.03 | Aug 02, 2033 | 6.85 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 29.02 | 0.00 | 7.24 | Jun 01, 2035 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 29.02 | 0.00 | 10.02 | Feb 15, 2041 | 5.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 28.64 | 0.00 | 11.75 | Mar 15, 2046 | 5.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 28.64 | 0.00 | 11.88 | Sep 14, 2045 | 5.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 28.64 | 0.00 | 4.17 | Jul 30, 2030 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 28.26 | 0.00 | 10.27 | Jun 15, 2041 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 28.26 | 0.00 | 6.07 | Apr 01, 2033 | 4.95 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 28.26 | 0.00 | 0.52 | Mar 01, 2030 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 28.26 | 0.00 | 5.64 | Aug 11, 2033 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 28.26 | 0.00 | 14.49 | Apr 01, 2063 | 5.85 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 28.26 | 0.00 | 2.35 | Apr 12, 2029 | 4.99 |
NI | NISOURCE INC | Corporates | Fixed Income | 28.26 | 0.00 | 6.22 | Jun 30, 2033 | 5.40 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 27.89 | 0.00 | 3.15 | Mar 14, 2030 | 5.54 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 27.89 | 0.00 | 6.07 | Feb 01, 2033 | 4.90 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 27.89 | 0.00 | 2.93 | Feb 06, 2029 | 5.33 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 27.89 | 0.00 | 6.22 | Jun 01, 2033 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 27.89 | 0.00 | 5.89 | Mar 15, 2032 | 2.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 27.51 | 0.00 | 2.17 | Jan 12, 2028 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.51 | 0.00 | 2.76 | Nov 06, 2028 | 4.23 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.51 | 0.00 | 6.52 | Sep 11, 2033 | 4.89 |
MPLX | MPLX LP | Corporates | Fixed Income | 27.51 | 0.00 | 1.94 | Dec 01, 2027 | 4.25 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 27.51 | 0.00 | 11.51 | Apr 01, 2043 | 4.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 27.13 | 0.00 | 5.66 | Jun 13, 2033 | 4.29 |
DOV | DOVER CORP | Corporates | Fixed Income | 27.13 | 0.00 | 10.30 | Mar 01, 2041 | 5.38 |
FI | FISERV INC | Corporates | Fixed Income | 27.13 | 0.00 | 4.74 | Feb 15, 2031 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 27.13 | 0.00 | 0.96 | Nov 16, 2026 | 3.50 |
JBL | JABIL INC | Corporates | Fixed Income | 27.13 | 0.00 | 2.08 | Jan 12, 2028 | 3.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 27.13 | 0.00 | 1.34 | Apr 01, 2027 | 3.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 27.13 | 0.00 | 14.03 | Sep 11, 2055 | 5.65 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 27.13 | 0.00 | 0.99 | Oct 15, 2026 | 3.38 |
UNM | UNUM GROUP | Corporates | Fixed Income | 27.13 | 0.00 | 3.34 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 27.13 | 0.00 | 12.48 | Mar 01, 2045 | 4.10 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 26.65 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.38 | 0.00 | 5.60 | Mar 15, 2032 | 4.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 26.38 | 0.00 | 2.87 | Nov 01, 2028 | 3.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 26.38 | 0.00 | 10.80 | Apr 15, 2040 | 3.30 |
KVUE | KENVUE INC | Corporates | Fixed Income | 26.38 | 0.00 | 13.70 | Mar 22, 2053 | 5.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 26.38 | 0.00 | 14.43 | Aug 14, 2054 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 26.00 | 0.00 | 11.66 | Apr 16, 2043 | 4.02 |
MET | METLIFE INC | Corporates | Fixed Income | 26.00 | 0.00 | 5.79 | Dec 15, 2032 | 6.50 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 25.62 | 0.00 | 4.05 | Feb 15, 2030 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.62 | 0.00 | 5.45 | May 01, 2052 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 25.25 | 0.00 | 6.33 | Apr 25, 2035 | 6.64 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.25 | 0.00 | 12.11 | Jun 01, 2045 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.25 | 0.00 | 4.09 | Feb 15, 2030 | 2.50 |
CSX | CSX CORP | Corporates | Fixed Income | 24.87 | 0.00 | 15.86 | May 15, 2051 | 2.50 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 24.49 | 0.00 | 5.14 | Jun 20, 2049 | 4.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.49 | 0.00 | 5.72 | Feb 07, 2033 | 2.62 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 24.12 | 0.00 | 7.25 | May 15, 2035 | 5.75 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 24.12 | 0.00 | 2.12 | Jan 01, 2032 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 24.12 | 0.00 | 3.83 | Apr 06, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 24.12 | 0.00 | 7.13 | Jan 15, 2035 | 5.75 |
RVTY | REVVITY INC | Corporates | Fixed Income | 24.12 | 0.00 | 5.04 | Mar 15, 2031 | 2.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 23.74 | 0.00 | 13.23 | Oct 15, 2052 | 5.75 |
AN | AUTONATION INC | Corporates | Fixed Income | 23.74 | 0.00 | 5.36 | Aug 01, 2031 | 2.40 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 23.74 | 0.00 | 3.67 | Mar 15, 2055 | 7.38 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 23.74 | 0.00 | 10.09 | Oct 01, 2041 | 5.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.74 | 0.00 | 7.39 | Jun 15, 2035 | 5.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 23.74 | 0.00 | 6.42 | Sep 20, 2042 | 3.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.74 | 0.00 | 6.47 | Feb 02, 2035 | 5.71 |
OGS | ONE GAS INC | Corporates | Fixed Income | 23.74 | 0.00 | 3.12 | Apr 01, 2029 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.74 | 0.00 | 11.54 | Jun 15, 2045 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 23.74 | 0.00 | 7.10 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.74 | 0.00 | 7.28 | Feb 19, 2035 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.36 | 0.00 | 2.27 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 23.36 | 0.00 | 3.86 | Jan 31, 2030 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 23.36 | 0.00 | 0.98 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 23.36 | 0.00 | 3.80 | Jan 13, 2031 | 5.25 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 23.36 | 0.00 | 7.56 | Oct 30, 2035 | 5.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.36 | 0.00 | 6.92 | Sep 19, 2039 | 5.41 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 23.36 | 0.00 | 6.59 | Jan 15, 2034 | 5.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 23.36 | 0.00 | 4.75 | Mar 15, 2031 | 5.13 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 23.36 | 0.00 | 4.00 | Apr 15, 2030 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 23.36 | 0.00 | 3.81 | Jan 15, 2031 | 5.27 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 23.36 | 0.00 | 3.79 | Jan 15, 2030 | 5.35 |
KVUE | KENVUE INC | Corporates | Fixed Income | 23.36 | 0.00 | 5.56 | May 22, 2032 | 4.85 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 23.36 | 0.00 | 7.47 | Jul 15, 2035 | 5.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 23.36 | 0.00 | 7.38 | Mar 01, 2035 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 23.36 | 0.00 | 7.38 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 23.36 | 0.00 | 6.79 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 23.36 | 0.00 | 7.00 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 23.36 | 0.00 | 6.99 | Aug 15, 2034 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 23.36 | 0.00 | 3.91 | Feb 19, 2030 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.99 | 0.00 | 5.47 | Mar 29, 2033 | 4.76 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.99 | 0.00 | 2.42 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.99 | 0.00 | 4.08 | May 15, 2030 | 4.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 22.99 | 0.00 | 7.38 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 22.99 | 0.00 | 4.23 | Jul 15, 2030 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 22.99 | 0.00 | 1.74 | Aug 09, 2027 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 22.99 | 0.00 | 7.30 | Mar 01, 2035 | 5.45 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 22.99 | 0.00 | 3.96 | Mar 11, 2030 | 5.10 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 22.99 | 0.00 | 7.40 | Mar 15, 2035 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 22.99 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 22.99 | 0.00 | 1.28 | Jan 13, 2028 | 4.86 |
C | CITIGROUP INC | Corporates | Fixed Income | 22.99 | 0.00 | 1.55 | May 24, 2028 | 4.66 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 22.99 | 0.00 | 7.09 | Aug 15, 2034 | 4.95 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 22.99 | 0.00 | 2.84 | Dec 01, 2028 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 22.99 | 0.00 | 3.30 | Jun 15, 2029 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.99 | 0.00 | 1.76 | Aug 15, 2027 | 4.80 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.99 | 0.00 | 7.60 | Aug 15, 2035 | 5.25 |
FI | FISERV INC | Corporates | Fixed Income | 22.99 | 0.00 | 2.68 | Oct 01, 2028 | 4.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 22.99 | 0.00 | 1.36 | Mar 15, 2027 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 22.61 | 0.00 | 13.81 | Mar 15, 2054 | 5.55 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 22.61 | 0.00 | 12.76 | Oct 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 22.61 | 0.00 | 10.56 | Jul 01, 2042 | 4.85 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 22.61 | 0.00 | 7.36 | Mar 15, 2035 | 5.35 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 22.61 | 0.00 | 13.97 | Sep 15, 2054 | 5.55 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 22.61 | 0.00 | 1.43 | Mar 12, 2027 | 4.32 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 22.61 | 0.00 | 6.10 | Jan 15, 2033 | 4.75 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 22.61 | 0.00 | 4.44 | Sep 09, 2030 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 22.61 | 0.00 | 16.55 | Aug 01, 2050 | 2.05 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 22.61 | 0.00 | 4.84 | Mar 25, 2031 | 4.45 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 22.61 | 0.00 | 7.72 | Sep 25, 2035 | 5.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 22.61 | 0.00 | 2.24 | Mar 15, 2028 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 22.61 | 0.00 | 15.78 | Nov 15, 2050 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 22.61 | 0.00 | 1.37 | Feb 19, 2027 | 4.70 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 22.61 | 0.00 | 2.83 | Oct 16, 2025 | 4.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 22.23 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 22.23 | 0.00 | 1.15 | Nov 22, 2027 | 2.25 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 22.23 | 0.00 | 14.60 | Nov 15, 2049 | 3.13 |
TXT | TEXTRON INC | Corporates | Fixed Income | 22.23 | 0.00 | 1.35 | Mar 15, 2027 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 22.23 | 0.00 | 16.28 | May 20, 2061 | 3.55 |
SW | WRKCO INC | Corporates | Fixed Income | 22.23 | 0.00 | 5.67 | Jun 01, 2032 | 4.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 21.86 | 0.00 | 14.27 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 21.86 | 0.00 | 1.51 | Apr 15, 2027 | 2.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 21.48 | 0.00 | 4.15 | Apr 30, 2030 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 21.48 | 0.00 | 5.12 | Apr 15, 2032 | 7.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 21.48 | 0.00 | 2.53 | May 15, 2028 | 2.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 21.48 | 0.00 | 6.42 | Dec 20, 2042 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 21.48 | 0.00 | 11.15 | Aug 01, 2042 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 21.10 | 0.00 | 11.60 | Jan 15, 2044 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 20.73 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 20.35 | 0.00 | 1.77 | Jan 01, 2031 | 3.00 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 20.35 | 0.00 | 6.42 | Nov 20, 2047 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 19.97 | 0.00 | 14.12 | Nov 15, 2052 | 4.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 19.97 | 0.00 | 6.42 | Aug 20, 2048 | 3.50 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 19.97 | 0.00 | 14.56 | Apr 06, 2050 | 3.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 19.59 | 0.00 | 1.06 | Nov 01, 2026 | 2.85 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 19.59 | 0.00 | 6.78 | Mar 01, 2038 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 19.59 | 0.00 | 10.62 | Mar 19, 2040 | 3.50 |
RTX | RTX CORP | Corporates | Fixed Income | 19.59 | 0.00 | 4.63 | Mar 15, 2031 | 6.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 19.59 | 0.00 | 1.85 | Oct 01, 2027 | 6.95 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 19.55 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 19.22 | 0.00 | 7.10 | Jan 30, 2036 | 6.18 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 19.22 | 0.00 | 1.92 | Oct 27, 2028 | 6.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 19.22 | 0.00 | 2.83 | Dec 01, 2028 | 5.75 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 19.22 | 0.00 | 2.41 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 19.22 | 0.00 | 6.61 | May 20, 2034 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 19.22 | 0.00 | 14.48 | Jul 18, 2052 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 19.22 | 0.00 | 6.14 | May 18, 2034 | 5.16 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 18.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 18.84 | 0.00 | 2.67 | Oct 01, 2033 | 3.00 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 18.46 | 0.00 | 6.92 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 18.46 | 0.00 | 1.48 | Apr 20, 2028 | 4.21 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 18.46 | 0.00 | 1.29 | Jan 21, 2028 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 18.46 | 0.00 | 13.30 | Mar 01, 2055 | 6.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 18.46 | 0.00 | 7.30 | Feb 28, 2036 | 5.15 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 18.46 | 0.00 | 11.74 | Oct 25, 2041 | 3.13 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 18.09 | 0.00 | 3.11 | Mar 15, 2029 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 18.09 | 0.00 | 4.08 | Mar 25, 2030 | 3.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 18.09 | 0.00 | 2.69 | Sep 15, 2028 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 17.71 | 0.00 | 14.41 | Apr 01, 2061 | 3.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 17.71 | 0.00 | 0.97 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 17.71 | 0.00 | 1.72 | Aug 01, 2027 | 3.25 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.71 | 0.00 | 6.19 | Jun 01, 2049 | 3.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 17.71 | 0.00 | 5.50 | Apr 25, 2033 | 4.34 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 17.71 | 0.00 | 6.92 | Jun 20, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 17.71 | 0.00 | 1.34 | Mar 02, 2027 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 17.71 | 0.00 | 14.04 | Jan 15, 2054 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 17.71 | 0.00 | 0.97 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 17.71 | 0.00 | 14.16 | Mar 15, 2054 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 17.71 | 0.00 | 2.17 | Jan 25, 2028 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 17.71 | 0.00 | 5.81 | Aug 04, 2033 | 4.16 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 17.33 | 0.00 | 6.66 | Mar 01, 2048 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 17.33 | 0.00 | 15.63 | Nov 02, 2051 | 2.75 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 16.96 | 0.00 | 2.22 | Jan 01, 2032 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 16.96 | 0.00 | 6.92 | Feb 15, 2047 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 16.96 | 0.00 | 4.01 | Jan 15, 2030 | 2.45 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.58 | 0.00 | 4.66 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 16.58 | 0.00 | 3.36 | Jan 20, 2049 | 5.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 16.20 | 0.00 | 5.61 | Jan 10, 2037 | 3.09 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 16.20 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 16.20 | 0.00 | 14.56 | Feb 15, 2050 | 3.36 |
DOC | DOC DR LLC | Corporates | Fixed Income | 16.20 | 0.00 | 5.49 | Nov 01, 2031 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 15.83 | 0.00 | 14.88 | Jun 01, 2051 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 15.83 | 0.00 | 13.97 | Jun 01, 2052 | 4.55 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 15.83 | 0.00 | 3.07 | Nov 01, 2034 | 3.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 15.83 | 0.00 | 5.84 | Aug 20, 2048 | 4.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 15.83 | 0.00 | 4.92 | Feb 01, 2031 | 2.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 15.83 | 0.00 | 4.29 | Dec 01, 2030 | 7.75 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 15.45 | 0.00 | 5.35 | Oct 01, 2048 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 15.45 | 0.00 | 12.41 | Aug 15, 2046 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 15.45 | 0.00 | 6.92 | Jan 20, 2046 | 3.00 |
MET | METLIFE INC | Corporates | Fixed Income | 15.45 | 0.00 | 6.72 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 15.45 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 15.07 | 0.00 | 8.34 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 14.70 | 0.00 | 5.14 | Jun 20, 2048 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 14.70 | 0.00 | 9.35 | Feb 01, 2039 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 14.32 | 0.00 | 6.05 | Mar 15, 2033 | 5.65 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 14.32 | 0.00 | 3.40 | Dec 01, 2054 | 7.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 14.32 | 0.00 | 4.70 | May 17, 2032 | 5.73 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 14.32 | 0.00 | 7.59 | Aug 15, 2035 | 5.63 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 14.32 | 0.00 | 5.87 | Dec 15, 2032 | 5.25 |
AN | AUTONATION INC | Corporates | Fixed Income | 13.94 | 0.00 | 4.06 | Jun 01, 2030 | 4.75 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 13.94 | 0.00 | 6.92 | Nov 20, 2046 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 13.94 | 0.00 | 13.77 | Sep 15, 2053 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 13.94 | 0.00 | 6.85 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 13.94 | 0.00 | 3.58 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 13.94 | 0.00 | 6.05 | Jan 26, 2034 | 4.82 |
TVSLIN | TVS MOTOR COMPANY LTD EQUITY/ 6P | Consumer Discretionary | Equity | 13.75 | 0.00 | 0.00 | Aug 25, 2026 | 6.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 13.57 | 0.00 | 7.44 | Jan 15, 2035 | 4.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 13.57 | 0.00 | 5.84 | Aug 08, 2032 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 13.57 | 0.00 | 17.83 | Aug 15, 2061 | 2.80 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 13.57 | 0.00 | 13.86 | Oct 15, 2054 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 13.19 | 0.00 | 14.47 | Sep 15, 2049 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 13.19 | 0.00 | 2.19 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 13.19 | 0.00 | 14.30 | Jan 16, 2050 | 3.50 |
NI | NISOURCE INC | Corporates | Fixed Income | 13.19 | 0.00 | 11.00 | Feb 15, 2043 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 13.19 | 0.00 | 14.78 | Mar 15, 2051 | 3.45 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.81 | 0.00 | 5.75 | Jul 01, 2049 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 12.44 | 0.00 | 4.31 | May 15, 2030 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 12.44 | 0.00 | 12.39 | Feb 19, 2046 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 12.44 | 0.00 | 4.43 | Jul 10, 2031 | 2.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 12.44 | 0.00 | 4.34 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 12.44 | 0.00 | 4.19 | Mar 12, 2030 | 2.25 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 12.06 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 12.06 | 0.00 | 6.92 | Feb 20, 2048 | 3.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 11.68 | 0.00 | 3.61 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 11.68 | 0.00 | 2.66 | Jun 01, 2033 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 11.30 | 0.00 | 13.46 | May 15, 2049 | 4.13 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 11.30 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 11.30 | 0.00 | 5.70 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 10.93 | 0.00 | 5.90 | May 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 10.93 | 0.00 | 6.42 | Feb 20, 2048 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 10.93 | 0.00 | 12.99 | Mar 01, 2046 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 10.55 | 0.00 | 8.69 | May 15, 2038 | 6.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 10.55 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10.55 | 0.00 | 6.01 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 10.17 | 0.00 | 5.14 | Jul 20, 2049 | 4.50 |
THB | THB CASH | Cash and/or Derivatives | Cash | 10.16 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 9.80 | 0.00 | 2.79 | Nov 07, 2028 | 6.61 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 9.80 | 0.00 | 13.10 | May 15, 2055 | 6.45 |
ENBCN | ENBRIDGE INC NC9.75 | Corporates | Fixed Income | 9.80 | 0.00 | 6.35 | Jun 27, 2054 | 7.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 9.80 | 0.00 | 2.95 | Jan 01, 2035 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 9.80 | 0.00 | 5.84 | Nov 20, 2047 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 9.80 | 0.00 | 7.06 | Mar 25, 2036 | 5.53 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 9.80 | 0.00 | 2.78 | Dec 01, 2028 | 6.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 9.80 | 0.00 | 13.38 | May 20, 2053 | 6.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 9.80 | 0.00 | 10.11 | May 15, 2041 | 5.70 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 9.80 | 0.00 | 2.72 | Oct 15, 2028 | 7.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Corporates | Fixed Income | 9.42 | 0.00 | 13.93 | Nov 26, 2054 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 9.42 | 0.00 | 4.99 | Jul 10, 2031 | 5.05 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.42 | 0.00 | 6.78 | Jul 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 9.42 | 0.00 | 5.35 | Dec 01, 2048 | 4.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.42 | 0.00 | 6.62 | Dec 01, 2049 | 3.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 9.42 | 0.00 | 2.66 | Nov 01, 2033 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 9.42 | 0.00 | 3.28 | Sep 01, 2054 | 6.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 9.42 | 0.00 | 14.04 | Mar 14, 2055 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 9.42 | 0.00 | 3.81 | Jan 13, 2030 | 5.71 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 9.04 | 0.00 | 13.53 | Jul 15, 2054 | 5.75 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 9.04 | 0.00 | 6.78 | Sep 01, 2047 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 9.04 | 0.00 | 3.19 | Mar 15, 2029 | 3.38 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 9.04 | 0.00 | 3.60 | Sep 17, 2029 | 3.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 9.04 | 0.00 | 3.58 | Sep 11, 2030 | 4.86 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 8.67 | 0.00 | 4.24 | May 28, 2030 | 3.49 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 8.67 | 0.00 | 1.44 | Mar 09, 2027 | 1.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 8.67 | 0.00 | 4.75 | Jan 14, 2032 | 3.73 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 8.67 | 0.00 | 3.78 | Nov 15, 2029 | 3.13 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 8.67 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 8.67 | 0.00 | 6.77 | Apr 01, 2047 | 2.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 8.67 | 0.00 | 6.42 | Jan 20, 2049 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 8.67 | 0.00 | 3.37 | May 22, 2030 | 3.26 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 8.29 | 0.00 | 12.47 | Nov 16, 2045 | 4.38 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 8.29 | 0.00 | 13.24 | Sep 15, 2054 | 5.75 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 8.29 | 0.00 | 10.27 | Nov 15, 2041 | 5.25 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 8.29 | 0.00 | 2.82 | Jun 01, 2034 | 3.50 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 8.29 | 0.00 | 6.03 | Aug 01, 2047 | 3.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 8.29 | 0.00 | 5.12 | May 01, 2049 | 4.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 8.29 | 0.00 | 13.95 | Sep 15, 2052 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 7.91 | 0.00 | 5.45 | Aug 12, 2031 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 7.91 | 0.00 | 9.65 | Jan 15, 2038 | 3.40 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 7.91 | 0.00 | 11.52 | Feb 19, 2043 | 4.38 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 7.54 | 0.00 | 6.24 | Jun 01, 2033 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 7.54 | 0.00 | 13.18 | Aug 01, 2047 | 4.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 7.54 | 0.00 | 6.78 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 7.16 | 0.00 | 2.55 | Jul 01, 2033 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7.16 | 0.00 | 6.40 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 7.16 | 0.00 | 2.92 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 7.16 | 0.00 | 6.92 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 7.16 | 0.00 | 5.84 | May 20, 2048 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 7.16 | 0.00 | 14.01 | Apr 15, 2050 | 3.70 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.78 | 0.00 | 5.32 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 6.78 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 6.78 | 0.00 | 6.78 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 6.78 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 6.78 | 0.00 | 5.19 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.78 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.78 | 0.00 | 5.75 | Dec 01, 2049 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 6.78 | 0.00 | 13.12 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 6.41 | 0.00 | 2.23 | Mar 15, 2028 | 4.13 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 6.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.03 | 0.00 | 4.92 | Oct 01, 2046 | 4.00 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 5.65 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 5.65 | 0.00 | 6.42 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 5.65 | 0.00 | 6.92 | Mar 20, 2047 | 3.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 5.55 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.28 | 0.00 | 3.51 | Nov 01, 2029 | 7.38 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.28 | 0.00 | 6.62 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 5.28 | 0.00 | 4.62 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 5.28 | 0.00 | 6.42 | Jan 20, 2047 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 5.28 | 0.00 | 11.94 | Jan 15, 2051 | 7.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.28 | 0.00 | 5.79 | Dec 01, 2032 | 6.25 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 5.28 | 0.00 | 5.30 | Jun 15, 2032 | 7.88 |
SW | WESTROCK MWV LLC | Corporates | Fixed Income | 5.28 | 0.00 | 3.67 | Jan 15, 2030 | 8.20 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 4.90 | 0.00 | 12.85 | Oct 15, 2052 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 4.90 | 0.00 | 8.50 | Aug 15, 2037 | 6.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 4.90 | 0.00 | 3.96 | Jul 08, 2031 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 4.90 | 0.00 | 7.13 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 4.90 | 0.00 | 6.78 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 4.90 | 0.00 | 6.42 | Jun 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 4.90 | 0.00 | 6.49 | Apr 04, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 4.90 | 0.00 | 6.99 | Nov 18, 2035 | 5.87 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 4.90 | 0.00 | 9.92 | Apr 01, 2041 | 5.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.90 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.90 | 0.00 | 5.72 | Sep 13, 2033 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 4.90 | 0.00 | 6.44 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.90 | 0.00 | 9.86 | Jan 15, 2040 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.90 | 0.00 | 3.08 | Mar 01, 2029 | 7.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 4.90 | 0.00 | 3.77 | Jun 01, 2065 | 7.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 4.90 | 0.00 | 12.01 | May 13, 2055 | 7.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 4.90 | 0.00 | 8.35 | Jan 29, 2038 | 6.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 4.90 | 0.00 | 9.80 | Oct 15, 2040 | 5.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 4.90 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 4.90 | 0.00 | 6.11 | May 15, 2033 | 5.35 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 4.52 | 0.00 | 9.38 | Jan 11, 2040 | 6.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 4.52 | 0.00 | 1.48 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 4.52 | 0.00 | 3.49 | Jun 27, 2029 | 3.31 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.52 | 0.00 | 1.98 | Dec 01, 2027 | 3.75 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 4.52 | 0.00 | 13.55 | May 15, 2053 | 5.30 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.52 | 0.00 | 3.04 | Feb 15, 2029 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 4.52 | 0.00 | 2.79 | Nov 30, 2028 | 4.80 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.52 | 0.00 | 2.24 | Mar 01, 2028 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4.52 | 0.00 | 1.77 | Jul 01, 2034 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 4.52 | 0.00 | 3.36 | Apr 20, 2048 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 4.52 | 0.00 | 6.79 | Jul 01, 2034 | 5.70 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 4.52 | 0.00 | 14.31 | Sep 10, 2054 | 5.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 4.52 | 0.00 | 11.16 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 4.52 | 0.00 | 1.67 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 4.52 | 0.00 | 2.28 | Apr 01, 2028 | 3.80 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.52 | 0.00 | 10.51 | Oct 01, 2040 | 4.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 4.52 | 0.00 | 3.86 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.52 | 0.00 | 1.48 | Apr 19, 2028 | 4.08 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 4.52 | 0.00 | 3.00 | Feb 01, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 4.52 | 0.00 | 13.46 | Aug 08, 2054 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 4.52 | 0.00 | 7.03 | Sep 02, 2034 | 5.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.15 | 0.00 | 11.80 | Mar 13, 2043 | 4.15 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 4.15 | 0.00 | 11.24 | Jul 16, 2042 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.15 | 0.00 | 12.91 | Apr 15, 2048 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 4.15 | 0.00 | 5.39 | Aug 16, 2031 | 2.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 4.15 | 0.00 | 3.09 | Jul 01, 2034 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.15 | 0.00 | 11.74 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.15 | 0.00 | 12.31 | May 25, 2048 | 5.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 4.15 | 0.00 | 4.14 | Feb 25, 2030 | 2.56 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.15 | 0.00 | 10.52 | Nov 15, 2041 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.15 | 0.00 | 5.57 | Nov 03, 2031 | 2.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 3.77 | 0.00 | 13.19 | Feb 15, 2048 | 4.25 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.77 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 3.77 | 0.00 | 6.78 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 3.77 | 0.00 | 6.01 | Oct 01, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 3.77 | 0.00 | 11.67 | Sep 21, 2042 | 3.70 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 3.77 | 0.00 | 10.45 | Aug 15, 2039 | 3.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 3.77 | 0.00 | 11.88 | Jan 23, 2046 | 4.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 3.77 | 0.00 | 12.07 | Mar 01, 2048 | 5.30 |
CSX | CSX CORP | Corporates | Fixed Income | 3.39 | 0.00 | 4.10 | Feb 15, 2030 | 2.40 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.39 | 0.00 | 3.36 | Dec 20, 2048 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 3.39 | 0.00 | 11.35 | Dec 14, 2046 | 3.37 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 3.39 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.01 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.01 | 0.00 | 4.37 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.01 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.64 | 0.00 | 5.72 | Mar 01, 2049 | 4.00 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.64 | 0.00 | 5.14 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.26 | 0.00 | 5.72 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.26 | 0.00 | 5.14 | Aug 20, 2048 | 4.50 |
INR | INR CASH | Cash and/or Derivatives | Cash | 1.99 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 1.88 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 1.88 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 1.88 | 0.00 | 5.84 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 1.88 | 0.00 | 3.36 | May 20, 2048 | 5.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1.88 | 0.00 | 5.60 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.51 | 0.00 | 3.36 | Nov 20, 2048 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.03 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.53 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
XPZ5 | SPI 200 DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 18, 2025 | 0.00 |
Z Z5 | FTSE 100 INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
FAZ5 | S&P MID 400 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
RTYZ5 | RUSSELL 2000 EMINI CME DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 0.00 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESZ5 | MSCI EMER MKT INDEX (ICE) DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESZ5 | S&P500 EMINI DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ5 | TOPIX INDEX DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 11, 2025 | 0.00 |
VGZ5 | EURO STOXX 50 DEC 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2025 | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -266.41 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -269.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.08 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -404.71 | -0.01 | 0.00 | Dec 31, 2049 | 4.08 |
USD | USD CASH | Cash and/or Derivatives | Cash | -102,289.75 | -1.52 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |