Below, a list of constituents for EAOM (iShares ESG Aware Moderate Allocation ETF) is shown. In total, EAOM consists of 7127 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 3,329,751.60 | 57.06 | 5.98 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,551,324.06 | 26.58 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 567,534.12 | 9.73 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 231,827.61 | 3.97 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 148,958.73 | 2.55 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,647.65 | 0.10 | 0.11 | nan | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | 299.02 | 0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 18, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 225,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 180,474.87 | 3.09 | 0.09 | nan | 5.34 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 104,814.12 | 1.80 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 83,812.92 | 1.44 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 75,475.02 | 1.29 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 57,331.20 | 0.98 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 45,847.52 | 0.79 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 36,667.41 | 0.63 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,995.96 | 0.46 | 2.08 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 26,198.82 | 0.45 | 2.17 | Aug 15, 2026 | 4.38 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 23,949.86 | 0.41 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 23,591.62 | 0.40 | 1.89 | Apr 15, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,915.02 | 0.39 | 2.01 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 22,195.79 | 0.38 | 1.94 | May 15, 2026 | 3.63 |
LLY | ELI LILLY | Health Care | Equity | 21,823.72 | 0.37 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 20,674.76 | 0.35 | 7.28 | Mar 01, 2052 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 18,218.44 | 0.31 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 18,187.88 | 0.31 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 17,663.53 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,272.42 | 0.30 | 2.36 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,613.46 | 0.28 | 7.40 | Feb 15, 2033 | 3.50 |
V | VISA INC CLASS A | Financials | Equity | 16,038.05 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,718.09 | 0.27 | 2.32 | Oct 15, 2026 | 4.63 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 15,155.51 | 0.26 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 14,863.86 | 0.25 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 14,708.26 | 0.25 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 14,544.28 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,440.13 | 0.25 | 3.77 | Jun 30, 2028 | 4.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 14,381.20 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 14,315.93 | 0.25 | 7.56 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,149.78 | 0.24 | 5.13 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 14,102.16 | 0.24 | 7.64 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,649.32 | 0.23 | 2.24 | Sep 15, 2026 | 4.63 |
ASML | ASML HOLDING NV | Information Technology | Equity | 13,645.90 | 0.23 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 13,504.90 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,434.55 | 0.23 | 3.84 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,324.67 | 0.23 | 3.98 | Sep 30, 2028 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 13,313.01 | 0.23 | 4.46 | May 15, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,422.64 | 0.21 | 5.43 | Jul 31, 2030 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 12,162.58 | 0.21 | 7.28 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,064.36 | 0.21 | 2.67 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,858.58 | 0.20 | 1.80 | Mar 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,780.99 | 0.20 | 16.42 | Feb 15, 2053 | 3.63 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 11,780.29 | 0.20 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 11,657.73 | 0.20 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 11,476.07 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,327.48 | 0.19 | 7.00 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,282.53 | 0.19 | 7.53 | May 15, 2033 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,164.32 | 0.19 | 15.08 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,130.69 | 0.19 | 6.40 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,017.15 | 0.19 | 4.06 | Nov 30, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,924.25 | 0.19 | 5.38 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,846.67 | 0.19 | 3.91 | Aug 31, 2028 | 4.38 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 10,839.88 | 0.19 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,790.86 | 0.18 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 10,473.96 | 0.18 | 0.11 | nan | 5.34 |
CVX | CHEVRON CORP | Energy | Equity | 10,334.46 | 0.18 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 10,304.20 | 0.18 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 10,248.63 | 0.18 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 9,982.77 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,963.28 | 0.17 | 4.24 | Sep 30, 2028 | 1.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,914.34 | 0.17 | 6.59 | May 20, 2024 | 3.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,793.47 | 0.17 | 4.48 | May 15, 2024 | 2.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 9,730.20 | 0.17 | 16.11 | Aug 15, 2053 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,692.91 | 0.17 | 16.32 | May 15, 2053 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,644.63 | 0.17 | 4.30 | May 15, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,493.12 | 0.16 | 2.44 | Dec 15, 2026 | 4.38 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 9,492.12 | 0.16 | 15.53 | Nov 15, 2053 | 4.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,420.20 | 0.16 | 15.37 | Feb 15, 2048 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,418.20 | 0.16 | 5.50 | Aug 31, 2030 | 4.13 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 9,345.28 | 0.16 | 4.32 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,312.65 | 0.16 | 6.80 | Aug 15, 2031 | 1.25 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 9,286.07 | 0.16 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,268.08 | 0.16 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 9,261.40 | 0.16 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,234.07 | 0.16 | 6.21 | May 20, 2024 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,138.84 | 0.16 | 5.30 | May 31, 2030 | 3.75 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 9,123.18 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,106.87 | 0.16 | 7.22 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,945.38 | 0.15 | 1.74 | Jan 31, 2026 | 0.38 |
INTU | INTUIT INC | Information Technology | Equity | 8,904.91 | 0.15 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 8,892.81 | 0.15 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,808.57 | 0.15 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,756.25 | 0.15 | 6.28 | May 13, 2024 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,693.98 | 0.15 | 6.96 | Nov 15, 2031 | 1.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 8,634.05 | 0.15 | 2.36 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,543.81 | 0.15 | 6.95 | May 15, 2032 | 2.88 |
DIS | WALT DISNEY | Communication | Equity | 8,455.80 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,411.62 | 0.14 | 3.57 | Dec 31, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,369.33 | 0.14 | 12.63 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,285.42 | 0.14 | 3.71 | May 31, 2028 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,282.67 | 0.14 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 8,269.09 | 0.14 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 8,257.08 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,255.45 | 0.14 | 7.07 | Feb 15, 2032 | 1.88 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 8,243.43 | 0.14 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 8,209.76 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,136.91 | 0.14 | 5.25 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,054.00 | 0.14 | 1.73 | Feb 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,042.02 | 0.14 | 5.51 | Sep 30, 2030 | 4.63 |
MC | LVMH | Consumer Discretionary | Equity | 8,022.44 | 0.14 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 7,968.84 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,873.20 | 0.13 | 1.51 | Nov 15, 2025 | 2.25 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 7,871.93 | 0.13 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,816.26 | 0.13 | 7.17 | Nov 01, 2051 | 2.00 |
SHEL | SHELL PLC | Energy | Equity | 7,807.45 | 0.13 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 7,803.50 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,736.68 | 0.13 | 3.62 | Mar 31, 2028 | 3.63 |
HES | HESS CORP | Energy | Equity | 7,633.60 | 0.13 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 7,631.46 | 0.13 | 6.80 | Jan 20, 2052 | 2.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,622.28 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,589.17 | 0.13 | 15.16 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,571.86 | 0.13 | 5.59 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,568.53 | 0.13 | 3.42 | Oct 31, 2027 | 0.50 |
ABBV | ABBVIE INC | Health Care | Equity | 7,547.04 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,538.56 | 0.13 | 5.11 | Jan 31, 2030 | 3.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,537.99 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,525.90 | 0.13 | 12.55 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,438.00 | 0.13 | 2.59 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,415.36 | 0.13 | 4.26 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,411.36 | 0.13 | 3.52 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,391.05 | 0.13 | 1.49 | Oct 31, 2025 | 0.25 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 7,366.93 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,356.75 | 0.13 | 4.98 | Dec 31, 2029 | 3.88 |
PEP | PEPSICO INC | Consumer Staples | Equity | 7,210.55 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,130.33 | 0.12 | 4.16 | Aug 31, 2028 | 1.13 |
GE | GE AEROSPACE | Industrials | Equity | 7,094.52 | 0.12 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,065.29 | 0.12 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,035.77 | 0.12 | 6.93 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,027.44 | 0.12 | 10.11 | May 15, 2038 | 4.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,013.79 | 0.12 | 6.71 | Oct 01, 2051 | 2.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,012.30 | 0.12 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 7,011.21 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,924.55 | 0.12 | 2.54 | Jan 15, 2027 | 4.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 6,905.87 | 0.12 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 6,895.01 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,893.58 | 0.12 | 5.11 | May 13, 2024 | 5.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,883.26 | 0.12 | 6.93 | Sep 01, 2051 | 2.50 |
K | KELLANOVA | Consumer Staples | Equity | 6,856.23 | 0.12 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,818.53 | 0.12 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,785.03 | 0.12 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 6,780.06 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 6,765.79 | 0.12 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 6,759.89 | 0.12 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,738.75 | 0.12 | 6.45 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,729.43 | 0.12 | 1.57 | Nov 30, 2025 | 0.38 |
TTE | TOTALENERGIES | Energy | Equity | 6,714.95 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,700.79 | 0.11 | 12.67 | Feb 15, 2043 | 3.88 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,685.10 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,652.18 | 0.11 | 6.46 | May 15, 2031 | 1.63 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,626.95 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,602.90 | 0.11 | 2.12 | Jun 30, 2026 | 0.88 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 6,545.29 | 0.11 | 5.75 | May 13, 2024 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,533.31 | 0.11 | 5.76 | May 20, 2024 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 6,531.64 | 0.11 | 1.37 | Sep 18, 2025 | 1.13 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 6,523.98 | 0.11 | 7.94 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,522.98 | 0.11 | 1.11 | Jun 15, 2025 | 2.88 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,510.92 | 0.11 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,423.10 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,416.10 | 0.11 | 3.98 | Jun 30, 2028 | 1.25 |
ECL | ECOLAB INC | Materials | Equity | 6,402.00 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,397.45 | 0.11 | 1.65 | Dec 31, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,387.80 | 0.11 | 3.47 | Jan 31, 2028 | 3.50 |
AMGN | AMGEN INC | Health Care | Equity | 6,365.39 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 6,332.66 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,302.89 | 0.11 | 3.73 | May 15, 2028 | 2.88 |
CAT | CATERPILLAR INC | Industrials | Equity | 6,297.60 | 0.11 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,270.14 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,268.59 | 0.11 | 2.62 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,255.94 | 0.11 | 3.07 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,247.95 | 0.11 | 2.51 | Nov 30, 2026 | 1.25 |
NOW | SERVICENOW INC | Information Technology | Equity | 6,182.80 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 6,175.02 | 0.11 | 2.69 | Mar 15, 2027 | 4.25 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 6,164.81 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,106.43 | 0.10 | 3.49 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,095.78 | 0.10 | 3.97 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,079.46 | 0.10 | 4.83 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,031.18 | 0.10 | 16.98 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,023.19 | 0.10 | 2.29 | Aug 31, 2026 | 0.75 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,003.88 | 0.10 | 5.52 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,986.89 | 0.10 | 4.47 | Jan 31, 2029 | 1.75 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,984.54 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 5,970.24 | 0.10 | 5.81 | Jan 31, 2031 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,955.26 | 0.10 | 13.77 | Nov 15, 2040 | 1.38 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,952.60 | 0.10 | 6.93 | Dec 01, 2051 | 2.50 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,930.40 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,885.00 | 0.10 | 3.77 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,854.04 | 0.10 | 4.63 | May 31, 2029 | 2.75 |
FERG | FERGUSON PLC | Industrials | Equity | 5,824.29 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,793.77 | 0.10 | 1.98 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,793.10 | 0.10 | 15.82 | Nov 15, 2052 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,792.49 | 0.10 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 5,781.81 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,737.83 | 0.10 | 1.48 | Nov 15, 2025 | 4.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,729.50 | 0.10 | 6.54 | Apr 01, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,723.92 | 0.10 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,693.21 | 0.10 | 4.03 | May 15, 2024 | 3.50 |
LIN | LINDE PLC | Materials | Equity | 5,676.29 | 0.10 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 5,649.30 | 0.10 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,648.59 | 0.10 | 6.58 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,614.96 | 0.10 | 0.81 | Feb 15, 2025 | 1.50 |
C | CITIGROUP INC | Financials | Equity | 5,600.75 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,567.34 | 0.10 | 1.56 | Dec 15, 2025 | 4.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,565.84 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,558.35 | 0.10 | 7.05 | May 13, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,532.38 | 0.09 | 1.64 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,449.14 | 0.09 | 1.82 | Feb 28, 2026 | 0.50 |
PNR | PENTAIR | Industrials | Equity | 5,447.32 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,446.14 | 0.09 | 5.77 | Dec 31, 2030 | 3.75 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 5,402.19 | 0.09 | 6.04 | Aug 15, 2030 | 0.63 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,385.54 | 0.09 | 6.58 | Feb 20, 2051 | 2.50 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 5,363.08 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,319.61 | 0.09 | 6.20 | Nov 15, 2030 | 0.88 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 5,287.43 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,278.66 | 0.09 | 4.57 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,272.00 | 0.09 | 14.00 | Aug 15, 2040 | 1.13 |
SIE | SIEMENS N AG | Industrials | Equity | 5,261.10 | 0.09 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,248.75 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,233.04 | 0.09 | 1.09 | May 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,226.38 | 0.09 | 4.63 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,200.07 | 0.09 | 2.91 | May 31, 2027 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,191.42 | 0.09 | 16.89 | May 15, 2052 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,180.09 | 0.09 | 3.26 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,152.12 | 0.09 | 3.64 | Jan 31, 2028 | 0.75 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,151.02 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,150.46 | 0.09 | 12.67 | May 15, 2042 | 3.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,138.81 | 0.09 | 6.64 | May 20, 2024 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,118.16 | 0.09 | 4.68 | May 20, 2024 | 5.00 |
CI | CIGNA | Health Care | Equity | 5,115.49 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,109.91 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,092.86 | 0.09 | 13.84 | Aug 15, 2041 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,072.88 | 0.09 | 2.73 | Feb 28, 2027 | 1.88 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 5,070.92 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,036.58 | 0.09 | 1.28 | Aug 15, 2025 | 2.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,017.60 | 0.09 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 4,983.32 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,963.33 | 0.09 | 3.64 | Apr 30, 2028 | 3.50 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 4,927.37 | 0.08 | 0.76 | Jun 25, 2025 | 3.28 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,913.38 | 0.08 | 4.66 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,904.39 | 0.08 | 2.37 | Sep 30, 2026 | 0.88 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,903.27 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,901.39 | 0.08 | 1.79 | Feb 28, 2026 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,894.07 | 0.08 | 5.43 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,882.08 | 0.08 | 1.19 | Jul 15, 2025 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,868.10 | 0.08 | 2.71 | May 13, 2024 | 6.50 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 4,863.71 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,862.10 | 0.08 | 13.44 | Feb 15, 2042 | 2.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,831.80 | 0.08 | 13.41 | Feb 15, 2041 | 1.88 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,813.91 | 0.08 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,810.50 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,808.83 | 0.08 | 1.42 | Oct 15, 2025 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,802.17 | 0.08 | 4.53 | Apr 30, 2029 | 2.88 |
MCO | MOODYS CORP | Financials | Equity | 4,795.92 | 0.08 | 0.00 | nan | 0.00 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 4,795.51 | 0.08 | 3.94 | Jan 25, 2029 | 5.40 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,770.20 | 0.08 | 2.90 | May 20, 2024 | 6.00 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 4,764.54 | 0.08 | 1.40 | Oct 15, 2027 | 4.95 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,759.57 | 0.08 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,730.25 | 0.08 | 4.56 | Apr 01, 2037 | 2.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,717.26 | 0.08 | 6.93 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,707.94 | 0.08 | 4.44 | Dec 31, 2028 | 1.38 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,701.91 | 0.08 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,669.02 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,646.67 | 0.08 | 5.85 | Feb 28, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,646.00 | 0.08 | 5.26 | Mar 31, 2030 | 3.63 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,624.34 | 0.08 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,613.17 | 0.08 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 4,610.04 | 0.08 | 6.60 | Sep 15, 2056 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,591.73 | 0.08 | 17.95 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,577.41 | 0.08 | 12.35 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,571.42 | 0.08 | 4.80 | Oct 31, 2029 | 4.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,569.75 | 0.08 | 7.17 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,558.43 | 0.08 | 4.83 | Sep 30, 2029 | 3.88 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 4,549.24 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,533.79 | 0.08 | 3.19 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,521.80 | 0.08 | 1.34 | Aug 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,519.80 | 0.08 | 4.43 | Feb 15, 2029 | 2.63 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,500.94 | 0.08 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,498.06 | 0.08 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,487.17 | 0.08 | 7.13 | May 13, 2024 | 2.50 |
MCK | MCKESSON CORP | Health Care | Equity | 4,480.22 | 0.08 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,472.86 | 0.08 | 7.17 | Feb 01, 2052 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,450.75 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,449.88 | 0.08 | 13.76 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,448.88 | 0.08 | 3.34 | Nov 15, 2027 | 2.25 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 4,434.75 | 0.08 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,413.25 | 0.08 | 6.25 | Dec 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,402.60 | 0.08 | 3.35 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,400.93 | 0.08 | 1.62 | Dec 31, 2025 | 2.63 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 4,400.18 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,386.61 | 0.08 | 13.60 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,384.95 | 0.08 | 4.34 | Nov 30, 2028 | 1.50 |
PFE | PFIZER INC | Health Care | Equity | 4,346.19 | 0.07 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,342.16 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,340.33 | 0.07 | 7.31 | May 13, 2024 | 2.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 4,334.14 | 0.07 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,331.34 | 0.07 | 4.83 | Jan 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,295.38 | 0.07 | 0.88 | Mar 15, 2025 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,290.05 | 0.07 | 2.96 | Jun 30, 2027 | 3.25 |
OKE | ONEOK INC | Energy | Equity | 4,287.24 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 4,286.72 | 0.07 | 12.28 | Nov 15, 2043 | 4.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 4,280.26 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,241.44 | 0.07 | 3.82 | Apr 30, 2028 | 1.25 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,238.37 | 0.07 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 4,235.42 | 0.07 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,230.67 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,228.78 | 0.07 | 13.06 | May 15, 2041 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,207.47 | 0.07 | 15.71 | Aug 15, 2046 | 2.25 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,204.24 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,191.49 | 0.07 | 3.65 | May 13, 2024 | 6.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,188.49 | 0.07 | 6.76 | Feb 01, 2052 | 2.50 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,177.51 | 0.07 | 3.58 | Apr 11, 2028 | 3.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,176.84 | 0.07 | 18.29 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,171.18 | 0.07 | 2.57 | Dec 31, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,156.20 | 0.07 | 18.44 | Nov 15, 2051 | 1.88 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,146.22 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,140.88 | 0.07 | 2.88 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,124.90 | 0.07 | 4.27 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,065.29 | 0.07 | 4.09 | Jul 31, 2028 | 1.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 4,062.30 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 4,057.49 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,041.35 | 0.07 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 4,036.30 | 0.07 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,033.99 | 0.07 | 7.17 | Oct 01, 2051 | 2.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,996.37 | 0.07 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,983.18 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,980.39 | 0.07 | 0.83 | Feb 28, 2025 | 4.63 |
OR | LOREAL SA | Consumer Staples | Equity | 3,974.10 | 0.07 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,966.58 | 0.07 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 3,961.84 | 0.07 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,961.41 | 0.07 | 7.17 | May 01, 2052 | 2.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 3,961.07 | 0.07 | 6.82 | May 25, 2032 | 2.58 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,931.44 | 0.07 | 15.16 | Feb 15, 2046 | 2.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 3,929.10 | 0.07 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,924.11 | 0.07 | 7.17 | Aug 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,905.47 | 0.07 | 1.06 | May 31, 2025 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,894.81 | 0.07 | 3.90 | May 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,893.15 | 0.07 | 19.38 | May 15, 2050 | 1.25 |
XYL | XYLEM INC | Industrials | Equity | 3,880.95 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 3,876.83 | 0.07 | 16.16 | Feb 15, 2054 | 4.25 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,867.84 | 0.07 | 5.96 | May 01, 2050 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,854.52 | 0.07 | 18.23 | Aug 15, 2051 | 2.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,835.45 | 0.07 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,831.62 | 0.07 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,830.88 | 0.07 | 4.43 | May 13, 2024 | 5.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,828.82 | 0.07 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,814.23 | 0.07 | 7.17 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,811.23 | 0.07 | 2.68 | Feb 15, 2027 | 2.25 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,805.91 | 0.07 | 3.34 | Nov 22, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,803.91 | 0.07 | 1.27 | Aug 15, 2025 | 3.13 |
KR | KROGER | Consumer Staples | Equity | 3,791.90 | 0.06 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Securitized | Fixed Income | 3,790.26 | 0.06 | 4.71 | Jul 20, 2053 | 5.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,747.84 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,745.36 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,743.64 | 0.06 | 3.81 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,738.98 | 0.06 | 3.55 | Feb 15, 2028 | 2.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,732.18 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,729.65 | 0.06 | 3.28 | Nov 30, 2027 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,726.33 | 0.06 | 15.41 | Nov 15, 2047 | 2.75 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,717.00 | 0.06 | 6.68 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,711.34 | 0.06 | 1.07 | May 31, 2025 | 2.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,706.01 | 0.06 | 4.55 | May 15, 2024 | 1.50 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,699.02 | 0.06 | 6.21 | Sep 20, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,691.70 | 0.06 | 2.44 | Nov 15, 2026 | 2.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,688.63 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,685.70 | 0.06 | 6.91 | May 20, 2024 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,683.37 | 0.06 | 1.17 | Jun 30, 2025 | 0.25 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,680.71 | 0.06 | 5.81 | Feb 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,678.38 | 0.06 | 4.20 | Dec 31, 2028 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,669.05 | 0.06 | 4.54 | Feb 28, 2029 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,665.39 | 0.06 | 17.28 | May 15, 2051 | 2.38 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,628.43 | 0.06 | 5.20 | Aug 20, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,620.11 | 0.06 | 1.15 | Jun 30, 2025 | 2.75 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,617.53 | 0.06 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,616.60 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,615.78 | 0.06 | 2.82 | Apr 30, 2027 | 2.75 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,598.80 | 0.06 | 6.47 | Feb 01, 2051 | 3.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,595.35 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,589.81 | 0.06 | 1.32 | Aug 31, 2025 | 2.75 |
IBE | IBERDROLA SA | Utilities | Equity | 3,570.87 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,552.51 | 0.06 | 1.76 | Feb 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,530.54 | 0.06 | 3.36 | Dec 31, 2027 | 3.88 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,527.09 | 0.06 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,523.99 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,507.89 | 0.06 | 4.90 | Nov 30, 2029 | 3.88 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,499.63 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,493.91 | 0.06 | 5.96 | Sep 01, 2030 | 1.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 3,483.34 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 3,478.22 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,470.60 | 0.06 | 1.44 | Nov 03, 2025 | 3.13 |
6501 | HITACHI LTD | Industrials | Equity | 3,467.41 | 0.06 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,463.18 | 0.06 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,460.28 | 0.06 | 5.49 | Dec 01, 2052 | 4.50 |
8001 | ITOCHU CORP | Industrials | Equity | 3,456.62 | 0.06 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 3,452.62 | 0.06 | 6.78 | Nov 25, 2032 | 3.78 |
DOW | DOW INC | Materials | Equity | 3,446.42 | 0.06 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 3,444.40 | 0.06 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,443.32 | 0.06 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,430.13 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,427.98 | 0.06 | 1.25 | Jul 31, 2025 | 0.25 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,416.95 | 0.06 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,400.68 | 0.06 | 6.15 | Jul 01, 2045 | 3.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 3,393.52 | 0.06 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 3,390.11 | 0.06 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,381.70 | 0.06 | 7.07 | Mar 01, 2052 | 2.50 |
CLX | CLOROX | Consumer Staples | Equity | 3,381.42 | 0.06 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,349.77 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,348.73 | 0.06 | 5.43 | Feb 15, 2030 | 1.50 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,347.73 | 0.06 | 6.41 | Feb 01, 2049 | 3.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,331.93 | 0.06 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,329.95 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,326.42 | 0.06 | 2.18 | Aug 08, 2026 | 2.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,310.44 | 0.06 | 3.69 | Feb 29, 2028 | 1.13 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,287.46 | 0.06 | 6.93 | Nov 01, 2051 | 2.50 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 3,273.14 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,269.15 | 0.06 | 1.02 | May 15, 2025 | 2.75 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,259.64 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,254.68 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,247.17 | 0.06 | 3.81 | May 15, 2024 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,238.18 | 0.06 | 15.13 | May 15, 2046 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 3,230.79 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,220.54 | 0.06 | 6.82 | May 13, 2024 | 3.50 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,208.88 | 0.05 | 6.76 | Dec 01, 2050 | 2.50 |
CSL | CSL LTD | Health Care | Equity | 3,208.38 | 0.05 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,200.21 | 0.05 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 3,187.35 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,186.91 | 0.05 | 7.17 | Nov 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,184.24 | 0.05 | 1.23 | Jul 29, 2025 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,178.91 | 0.05 | 14.35 | Nov 15, 2045 | 3.00 |
9433 | KDDI CORP | Communication | Equity | 3,176.94 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,167.93 | 0.05 | 14.99 | Feb 15, 2047 | 3.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,162.58 | 0.05 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,161.60 | 0.05 | 7.17 | Apr 01, 2051 | 2.00 |
OVV | OVINTIV INC | Energy | Equity | 3,153.84 | 0.05 | 0.00 | nan | 0.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,133.96 | 0.05 | 7.12 | Oct 01, 2051 | 2.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,127.93 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,118.31 | 0.05 | 2.24 | Aug 15, 2026 | 1.50 |
PSX | PHILLIPS | Energy | Equity | 3,099.86 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,084.35 | 0.05 | 2.42 | Oct 31, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,081.35 | 0.05 | 0.92 | Mar 31, 2025 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,081.02 | 0.05 | 18.60 | Nov 15, 2050 | 1.63 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,076.69 | 0.05 | 4.37 | Feb 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,071.03 | 0.05 | 1.00 | Apr 30, 2025 | 0.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 3,071.00 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 3,069.76 | 0.05 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 3,067.18 | 0.05 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 3,065.11 | 0.05 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 3,052.07 | 0.05 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,050.39 | 0.05 | 3.93 | Nov 01, 2053 | 6.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,049.39 | 0.05 | 3.78 | Apr 20, 2028 | 1.38 |
ML | MICHELIN | Consumer Discretionary | Equity | 3,040.45 | 0.05 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,037.96 | 0.05 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,037.40 | 0.05 | 6.80 | Aug 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,037.07 | 0.05 | 1.39 | Sep 30, 2025 | 3.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,035.73 | 0.05 | 5.12 | Aug 01, 2053 | 5.00 |
G230J | GNMA2 30YR TBA | Securitized | Fixed Income | 3,025.08 | 0.05 | 3.89 | May 20, 2024 | 5.50 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,021.08 | 0.05 | 7.19 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,019.75 | 0.05 | 2.79 | Mar 31, 2027 | 2.50 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,018.75 | 0.05 | 7.28 | Jul 01, 2051 | 1.50 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,984.44 | 0.05 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,983.97 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,974.47 | 0.05 | 3.46 | Nov 24, 2027 | 0.75 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,969.23 | 0.05 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,958.48 | 0.05 | 7.19 | Nov 01, 2050 | 2.00 |
COO | COOPER INC | Health Care | Equity | 2,958.37 | 0.05 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,957.49 | 0.05 | 5.32 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,956.15 | 0.05 | 7.04 | Apr 20, 2052 | 2.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,950.38 | 0.05 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 2,943.84 | 0.05 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 2,943.50 | 0.05 | 6.78 | Sep 20, 2050 | 2.00 |
CS | AXA SA | Financials | Equity | 2,941.70 | 0.05 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,934.48 | 0.05 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,933.84 | 0.05 | 6.93 | Aug 01, 2051 | 2.50 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,922.86 | 0.05 | 6.64 | Jun 20, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,914.53 | 0.05 | 1.41 | Sep 30, 2025 | 0.25 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,912.61 | 0.05 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 2,904.02 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,903.21 | 0.05 | 0.76 | Jan 31, 2025 | 1.38 |
WELL | WELLTOWER INC | Real Estate | Equity | 2,902.68 | 0.05 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,895.55 | 0.05 | 1.87 | May 20, 2024 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,891.56 | 0.05 | 0.96 | Apr 15, 2025 | 2.63 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 2,891.22 | 0.05 | 6.62 | Mar 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,890.89 | 0.05 | 15.47 | Aug 15, 2047 | 2.75 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 2,886.53 | 0.05 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,883.90 | 0.05 | 6.80 | Feb 20, 2051 | 2.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,879.61 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,874.22 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,868.91 | 0.05 | 0.96 | Apr 15, 2025 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,867.25 | 0.05 | 1.54 | Nov 30, 2025 | 2.88 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,851.27 | 0.05 | 7.17 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,838.95 | 0.05 | 1.60 | Dec 31, 2025 | 4.25 |
BN | DANONE SA | Consumer Staples | Equity | 2,836.93 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,829.96 | 0.05 | 1.96 | Apr 30, 2026 | 0.75 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 2,825.96 | 0.05 | 1.36 | Sep 11, 2025 | 0.38 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,820.77 | 0.05 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,817.64 | 0.05 | 7.42 | Jul 06, 2033 | 4.20 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,814.97 | 0.05 | 6.54 | Jan 01, 2052 | 3.00 |
T | AT&T INC | Communication | Equity | 2,808.21 | 0.05 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,796.99 | 0.05 | 7.07 | Apr 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,787.67 | 0.05 | 1.35 | Sep 15, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,786.67 | 0.05 | 3.17 | Sep 30, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,783.67 | 0.05 | 14.93 | May 15, 2047 | 3.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,761.03 | 0.05 | 7.17 | Jan 01, 2052 | 2.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,743.52 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,738.25 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,712.78 | 0.05 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,707.42 | 0.05 | 6.93 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,705.76 | 0.05 | 3.13 | Aug 31, 2027 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,702.76 | 0.05 | 15.56 | Aug 15, 2048 | 3.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,685.19 | 0.05 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,678.12 | 0.05 | 6.43 | Apr 01, 2052 | 3.50 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,675.98 | 0.05 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,671.63 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,662.93 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,660.14 | 0.05 | 14.88 | Nov 15, 2046 | 2.88 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,658.47 | 0.05 | 2.39 | Oct 27, 2026 | 1.88 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,656.49 | 0.05 | 0.00 | nan | 0.00 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 2,653.81 | 0.05 | 1.63 | May 25, 2026 | 2.86 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,648.42 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 2,632.29 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,631.20 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,630.11 | 0.05 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 2,629.34 | 0.05 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,628.25 | 0.05 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,627.51 | 0.05 | 6.71 | Dec 01, 2051 | 2.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,624.16 | 0.04 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,610.53 | 0.04 | 1.35 | Sep 15, 2025 | 3.63 |
NDAQ | NASDAQ INC | Financials | Equity | 2,610.26 | 0.04 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,607.93 | 0.04 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,607.78 | 0.04 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,604.36 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,582.56 | 0.04 | 2.21 | Jul 31, 2026 | 0.63 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,581.22 | 0.04 | 4.42 | Apr 01, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,579.56 | 0.04 | 6.05 | Aug 26, 2030 | 0.75 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,565.37 | 0.04 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,560.46 | 0.04 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 2,560.32 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 2,551.59 | 0.04 | 12.67 | Feb 15, 2044 | 4.50 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,548.05 | 0.04 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,528.61 | 0.04 | 1.93 | Apr 20, 2026 | 0.88 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,526.62 | 0.04 | 7.17 | Jan 01, 2052 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,521.95 | 0.04 | 6.19 | Aug 01, 2051 | 2.50 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,488.32 | 0.04 | 6.62 | Apr 20, 2052 | 2.50 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,485.66 | 0.04 | 4.00 | Dec 20, 2052 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,484.66 | 0.04 | 17.63 | Feb 15, 2050 | 2.00 |
III | 3I GROUP PLC | Financials | Equity | 2,483.13 | 0.04 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 2,482.74 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,460.71 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,457.69 | 0.04 | 2.49 | Nov 30, 2026 | 1.63 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,456.69 | 0.04 | 7.17 | May 01, 2051 | 2.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,449.37 | 0.04 | 6.11 | Oct 20, 2051 | 3.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,448.14 | 0.04 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,447.37 | 0.04 | 6.78 | Aug 20, 2050 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,447.03 | 0.04 | 7.17 | Dec 01, 2051 | 2.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,442.86 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,440.04 | 0.04 | 13.32 | Nov 15, 2042 | 2.75 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,439.77 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,437.38 | 0.04 | 2.58 | Feb 06, 2027 | 3.30 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,437.38 | 0.04 | 2.76 | Feb 28, 2027 | 1.13 |
STE | STERIS | Health Care | Equity | 2,436.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,423.39 | 0.04 | 12.81 | Aug 15, 2042 | 3.38 |
1299 | AIA GROUP LTD | Financials | Equity | 2,421.10 | 0.04 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 2,419.40 | 0.04 | 4.30 | May 01, 2029 | 3.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,416.07 | 0.04 | 4.02 | Apr 20, 2053 | 5.50 |
UCG | UNICREDIT | Financials | Equity | 2,414.97 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,410.41 | 0.04 | 9.42 | May 15, 2037 | 5.00 |
ALC | ALCON AG | Health Care | Equity | 2,410.03 | 0.04 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,409.81 | 0.04 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,405.41 | 0.04 | 5.71 | Sep 20, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,379.44 | 0.04 | 14.52 | Aug 15, 2045 | 2.88 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,377.71 | 0.04 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,373.77 | 0.04 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,369.45 | 0.04 | 6.80 | Dec 20, 2051 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,369.18 | 0.04 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,350.80 | 0.04 | 6.43 | Jun 01, 2052 | 3.50 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,345.39 | 0.04 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,344.05 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,338.48 | 0.04 | 7.48 | Nov 14, 2033 | 4.75 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,336.01 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,332.49 | 0.04 | 5.09 | Oct 23, 2029 | 1.75 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,331.02 | 0.04 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,329.95 | 0.04 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,327.83 | 0.04 | 2.91 | Nov 01, 2053 | 6.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,326.83 | 0.04 | 3.96 | Aug 01, 2053 | 6.00 |
G2MA7648 | GNMA2 30YR | Securitized | Fixed Income | 2,320.50 | 0.04 | 6.80 | Oct 20, 2051 | 2.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,310.08 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,301.98 | 0.04 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,292.20 | 0.04 | 6.09 | Jun 01, 2052 | 3.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,291.46 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,288.21 | 0.04 | 5.75 | Oct 25, 2030 | 1.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,282.54 | 0.04 | 6.58 | Nov 20, 2051 | 2.50 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,277.22 | 0.04 | 6.43 | May 01, 2052 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,274.86 | 0.04 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,269.56 | 0.04 | 6.79 | Dec 01, 2051 | 2.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,264.00 | 0.04 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,257.90 | 0.04 | 4.71 | Apr 20, 2053 | 5.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 2,252.06 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,246.70 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,242.75 | 0.04 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,241.26 | 0.04 | 7.28 | Feb 01, 2051 | 1.50 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 2,231.27 | 0.04 | 3.14 | Oct 20, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,229.60 | 0.04 | 10.15 | Feb 15, 2038 | 4.38 |
PTC | PTC INC | Information Technology | Equity | 2,226.77 | 0.04 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,226.27 | 0.04 | 4.02 | Mar 20, 2053 | 5.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,224.61 | 0.04 | 8.32 | Feb 15, 2035 | 4.75 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,223.28 | 0.04 | 6.68 | May 01, 2052 | 3.50 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,222.92 | 0.04 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,216.28 | 0.04 | 4.42 | Apr 01, 2053 | 5.50 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,212.29 | 0.04 | 4.46 | Jun 01, 2029 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,207.29 | 0.04 | 19.27 | Aug 15, 2050 | 1.38 |
KFW | KFW | Government Related | Fixed Income | 2,200.97 | 0.04 | 1.00 | May 02, 2025 | 2.00 |
7741 | HOYA CORP | Health Care | Equity | 2,199.76 | 0.04 | 0.00 | nan | 0.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,193.64 | 0.04 | 9.31 | Jul 15, 2037 | 5.63 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,192.31 | 0.04 | 7.01 | Dec 01, 2050 | 2.00 |
WAT | WATERS CORP | Health Care | Equity | 2,192.02 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,191.87 | 0.04 | 0.00 | nan | 0.00 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,190.98 | 0.04 | 6.71 | Jul 01, 2051 | 3.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 2,189.15 | 0.04 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,182.65 | 0.04 | 4.32 | Mar 18, 2029 | 4.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,179.77 | 0.04 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,179.14 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,174.49 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,171.70 | 0.04 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,169.97 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,169.67 | 0.04 | 6.78 | Feb 25, 2033 | 4.43 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 2,169.33 | 0.04 | 1.41 | Nov 13, 2025 | 4.50 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,166.00 | 0.04 | 6.58 | Jul 20, 2051 | 2.50 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,164.72 | 0.04 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,157.71 | 0.04 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,149.02 | 0.04 | 6.78 | Jan 20, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 2,147.36 | 0.04 | 5.33 | May 20, 2024 | 4.50 |
KBC | KBC GROEP | Financials | Equity | 2,147.21 | 0.04 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,140.03 | 0.04 | 5.25 | Feb 01, 2030 | 2.30 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,131.71 | 0.04 | 4.00 | Dec 18, 2028 | 5.60 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,130.13 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,121.38 | 0.04 | 0.84 | Feb 28, 2025 | 2.75 |
G2MA7767 | GNMA2 30YR | Securitized | Fixed Income | 2,120.72 | 0.04 | 6.58 | Dec 20, 2051 | 2.50 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,120.39 | 0.04 | 5.94 | Mar 20, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,113.73 | 0.04 | 4.56 | Mar 01, 2037 | 2.00 |
FI | FISERV INC | Financials | Equity | 2,112.75 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,105.04 | 0.04 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,103.40 | 0.04 | 6.67 | Oct 01, 2050 | 3.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,102.74 | 0.04 | 6.21 | Sep 20, 2045 | 3.50 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,098.17 | 0.04 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,089.42 | 0.04 | 4.73 | Apr 15, 2030 | 9.38 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,071.44 | 0.04 | 5.52 | Sep 01, 2042 | 3.50 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,069.44 | 0.04 | 5.73 | Jan 20, 2052 | 3.50 |
BP. | BP PLC | Energy | Equity | 2,067.53 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,066.44 | 0.04 | 6.85 | Nov 03, 2031 | 1.63 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,064.75 | 0.04 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 2,064.50 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,047.46 | 0.04 | 2.35 | Sep 22, 2026 | 0.88 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,044.94 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,044.37 | 0.04 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,036.48 | 0.03 | 6.24 | Apr 01, 2052 | 3.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 2,034.38 | 0.03 | 0.00 | nan | 0.00 |
BMO_24-C8-AS | BMO_24-C8 AS | Securitized | Fixed Income | 2,027.82 | 0.03 | 7.13 | Mar 11, 2057 | 5.83 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,025.49 | 0.03 | 0.98 | Apr 30, 2025 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,024.49 | 0.03 | 16.98 | Aug 15, 2049 | 2.25 |
AIR | AIRBUS GROUP | Industrials | Equity | 2,021.10 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,020.44 | 0.03 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,010.17 | 0.03 | 6.93 | Oct 01, 2051 | 2.50 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 2,003.22 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,992.52 | 0.03 | 6.11 | Feb 20, 2052 | 3.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,989.19 | 0.03 | 6.93 | Jan 01, 2052 | 2.50 |
INGA | ING GROEP NV | Financials | Equity | 1,987.33 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,981.54 | 0.03 | 4.46 | Feb 01, 2037 | 1.50 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,977.78 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,970.88 | 0.03 | 3.09 | Oct 01, 2053 | 6.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,962.74 | 0.03 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 1,961.34 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,961.22 | 0.03 | 2.93 | Apr 30, 2027 | 0.50 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,957.54 | 0.03 | 0.00 | nan | 0.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,956.90 | 0.03 | 6.19 | May 01, 2048 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,956.22 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,952.34 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,950.90 | 0.03 | 5.76 | Jan 20, 2050 | 4.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,949.65 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 1,948.17 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,946.29 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,941.48 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,935.59 | 0.03 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,933.87 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,916.94 | 0.03 | 5.65 | Sep 01, 2052 | 4.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,916.27 | 0.03 | 1.87 | Apr 15, 2026 | 3.40 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,914.61 | 0.03 | 1.87 | Jan 20, 2054 | 6.50 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 1,910.28 | 0.03 | 6.70 | May 15, 2033 | 5.75 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,897.29 | 0.03 | 6.67 | Jun 01, 2050 | 3.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,892.56 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,887.16 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 1,885.31 | 0.03 | 1.69 | Jan 31, 2026 | 4.25 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,881.31 | 0.03 | 6.71 | Mar 01, 2052 | 3.00 |
KFW | KFW | Government Related | Fixed Income | 1,879.64 | 0.03 | 3.67 | Apr 03, 2028 | 2.88 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,877.32 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,870.32 | 0.03 | 13.23 | Feb 15, 2043 | 3.13 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,867.58 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,863.99 | 0.03 | 7.17 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,860.67 | 0.03 | 10.82 | Aug 15, 2039 | 4.50 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,856.67 | 0.03 | 4.44 | Jul 01, 2053 | 5.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,855.00 | 0.03 | 6.11 | Aug 01, 2052 | 4.00 |
AMXCA_22-3-A | AMXCA_22-3 A | Securitized | Fixed Income | 1,853.01 | 0.03 | 1.26 | Aug 16, 2027 | 3.75 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,852.01 | 0.03 | 7.17 | Jan 01, 2051 | 2.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,851.82 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,846.01 | 0.03 | 4.97 | Oct 24, 2029 | 2.38 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,845.51 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,841.35 | 0.03 | 3.13 | Aug 15, 2027 | 2.25 |
DXCM | DEXCOM INC | Health Care | Equity | 1,840.65 | 0.03 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,839.09 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,831.09 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,829.17 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,827.03 | 0.03 | 1.48 | Oct 28, 2025 | 0.50 |
SAF | SAFRAN SA | Industrials | Equity | 1,824.45 | 0.03 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,822.37 | 0.03 | 5.66 | Jun 01, 2052 | 4.50 |
6954 | FANUC CORP | Industrials | Equity | 1,819.29 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,812.05 | 0.03 | 6.84 | Apr 01, 2052 | 3.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 1,808.06 | 0.03 | 3.42 | May 25, 2028 | 3.85 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,806.83 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,805.33 | 0.03 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 1,805.20 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,803.11 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,801.24 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,795.73 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,792.50 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,790.34 | 0.03 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,788.52 | 0.03 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,784.16 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,784.02 | 0.03 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,782.42 | 0.03 | 6.19 | Sep 01, 2048 | 4.00 |
OC | OWENS CORNING | Industrials | Equity | 1,779.21 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,775.49 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,773.43 | 0.03 | 6.84 | May 01, 2052 | 3.00 |
FDX | FEDEX CORP | Industrials | Equity | 1,772.39 | 0.03 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,768.43 | 0.03 | 6.47 | Sep 01, 2049 | 3.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,763.44 | 0.03 | 3.90 | Aug 01, 2053 | 6.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,759.51 | 0.03 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,759.44 | 0.03 | 6.19 | Jul 01, 2049 | 4.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,754.11 | 0.03 | 6.84 | Mar 01, 2052 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,753.11 | 0.03 | 4.42 | Feb 01, 2053 | 5.50 |
KFW | KFW | Government Related | Fixed Income | 1,750.78 | 0.03 | 1.71 | Jan 22, 2026 | 0.63 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,749.88 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,739.65 | 0.03 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,736.13 | 0.03 | 6.11 | Aug 20, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,732.80 | 0.03 | 5.74 | May 14, 2030 | 0.88 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,723.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,722.81 | 0.03 | 4.81 | Jul 31, 2029 | 2.63 |
ANSS | ANSYS INC | Information Technology | Equity | 1,722.75 | 0.03 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,721.19 | 0.03 | 0.00 | nan | 0.00 |
BMARK_22-B35-A5 | BMARK_22-B35 A5 | Securitized | Fixed Income | 1,720.82 | 0.03 | 6.38 | May 15, 2055 | 4.59 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,718.09 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,716.96 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,716.45 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,713.90 | 0.03 | 0.00 | nan | 0.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,708.83 | 0.03 | 6.43 | May 01, 2052 | 3.50 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,706.16 | 0.03 | 7.16 | May 01, 2050 | 2.50 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,703.97 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,702.27 | 0.03 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,700.50 | 0.03 | 4.56 | Apr 01, 2037 | 2.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,689.85 | 0.03 | 4.56 | May 01, 2037 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,688.77 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,684.74 | 0.03 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,683.86 | 0.03 | 1.20 | Jul 29, 2025 | 3.70 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,683.48 | 0.03 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,681.52 | 0.03 | 6.58 | Feb 20, 2052 | 2.50 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,680.86 | 0.03 | 4.43 | Jun 15, 2052 | 3.31 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,680.19 | 0.03 | 6.86 | Jun 12, 2033 | 5.81 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,678.53 | 0.03 | 1.04 | Apr 15, 2027 | 5.07 |
MRK | MERCK | Health Care | Equity | 1,673.94 | 0.03 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,673.88 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,661.51 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,661.16 | 0.03 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Securitized | Fixed Income | 1,654.55 | 0.03 | 1.87 | Dec 20, 2053 | 6.50 |
1120 | AL RAJHI BANK | Financials | Equity | 1,653.74 | 0.03 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,653.71 | 0.03 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,653.22 | 0.03 | 1.35 | Oct 15, 2025 | 4.90 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,645.56 | 0.03 | 5.08 | Oct 01, 2030 | 8.38 |
SSE | SSE PLC | Utilities | Equity | 1,643.69 | 0.03 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,643.35 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,641.25 | 0.03 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,637.24 | 0.03 | 6.83 | Nov 01, 2050 | 2.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,635.56 | 0.03 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,631.58 | 0.03 | 6.52 | Dec 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,631.25 | 0.03 | 4.05 | Jul 20, 2028 | 1.13 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,628.91 | 0.03 | 6.93 | Mar 01, 2052 | 3.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 1,627.49 | 0.03 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,619.74 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,618.34 | 0.03 | 0.00 | nan | 0.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,617.59 | 0.03 | 5.49 | Sep 01, 2052 | 4.50 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,614.26 | 0.03 | 3.13 | Oct 01, 2053 | 6.50 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,613.84 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,607.48 | 0.03 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,606.61 | 0.03 | 5.76 | Feb 20, 2050 | 4.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,604.27 | 0.03 | 3.89 | Sep 01, 2053 | 6.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 1,603.60 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,602.36 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,600.56 | 0.03 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,600.35 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,596.62 | 0.03 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 1,591.35 | 0.03 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,590.74 | 0.03 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,586.96 | 0.03 | 5.87 | Jul 01, 2052 | 4.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,585.61 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,585.29 | 0.03 | 4.37 | Sep 01, 2036 | 2.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,578.78 | 0.03 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,578.32 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,577.18 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,573.97 | 0.03 | 3.10 | Jun 30, 2027 | 0.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,573.64 | 0.03 | 4.83 | Jan 01, 2053 | 5.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,571.73 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,570.26 | 0.03 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,566.11 | 0.03 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,565.32 | 0.03 | 5.12 | Aug 01, 2053 | 5.00 |
STT | STATE STREET CORP | Financials | Equity | 1,561.56 | 0.03 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,560.99 | 0.03 | 6.66 | Jul 01, 2052 | 3.50 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,560.48 | 0.03 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,559.02 | 0.03 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 1,557.20 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,556.99 | 0.03 | 15.74 | Feb 15, 2049 | 3.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,556.97 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,553.33 | 0.03 | 1.70 | Feb 14, 2026 | 3.90 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,552.33 | 0.03 | 3.20 | Dec 01, 2053 | 6.50 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,549.93 | 0.03 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,549.00 | 0.03 | 6.62 | May 20, 2052 | 2.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,546.67 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,544.96 | 0.03 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,543.67 | 0.03 | 6.46 | Jan 01, 2048 | 3.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,543.34 | 0.03 | 6.11 | Jul 01, 2052 | 4.00 |
IEX | IDEX CORP | Industrials | Equity | 1,542.33 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,538.25 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 1,538.14 | 0.03 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,537.68 | 0.03 | 4.62 | Sep 20, 2052 | 5.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,536.74 | 0.03 | 0.00 | nan | 0.00 |
FHMS K-131-A2 | FHMS K-131 A2 | Securitized | Fixed Income | 1,535.02 | 0.03 | 6.24 | Jul 25, 2031 | 1.85 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 1,534.02 | 0.03 | 3.57 | Apr 15, 2028 | 4.20 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,532.24 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,531.04 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 1,531.00 | 0.03 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,530.85 | 0.03 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,528.71 | 0.03 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,526.69 | 0.03 | 3.49 | Feb 15, 2028 | 3.75 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,526.36 | 0.03 | 5.32 | Jun 20, 2053 | 4.50 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,523.36 | 0.03 | 6.36 | Sep 15, 2054 | 2.32 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,522.16 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,520.03 | 0.03 | 1.11 | Jun 11, 2025 | 1.30 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,519.06 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,518.70 | 0.03 | 5.47 | Apr 29, 2030 | 2.00 |
CB | CHUBB LTD | Financials | Equity | 1,515.80 | 0.03 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,515.20 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,507.71 | 0.03 | 3.91 | Oct 01, 2028 | 4.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,507.71 | 0.03 | 6.30 | Jan 13, 2031 | 1.13 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,505.71 | 0.03 | 7.28 | May 01, 2051 | 1.50 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,504.70 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,502.83 | 0.03 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,501.13 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 1,498.27 | 0.03 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,497.18 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,491.67 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,488.50 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,487.82 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,487.72 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,484.00 | 0.03 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,483.74 | 0.03 | 7.00 | Nov 01, 2050 | 2.50 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,481.74 | 0.03 | 5.89 | Oct 01, 2030 | 1.95 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,481.67 | 0.03 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,481.41 | 0.03 | 3.14 | Sep 20, 2053 | 6.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,481.26 | 0.03 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,481.09 | 0.03 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,479.81 | 0.03 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,479.74 | 0.03 | 4.56 | Jun 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,479.41 | 0.03 | 14.72 | Feb 15, 2045 | 2.50 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,477.48 | 0.03 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,476.08 | 0.03 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,475.41 | 0.03 | 6.04 | Jul 01, 2047 | 4.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,475.31 | 0.03 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 1,471.42 | 0.03 | 1.36 | Sep 15, 2025 | 2.20 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,469.42 | 0.03 | 5.46 | Jun 25, 2030 | 1.38 |
SYK | STRYKER CORP | Health Care | Equity | 1,466.78 | 0.03 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,466.24 | 0.03 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,465.69 | 0.03 | 0.00 | nan | 0.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,463.43 | 0.03 | 6.71 | Jun 01, 2051 | 3.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,463.05 | 0.03 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,462.76 | 0.03 | 6.45 | Jul 01, 2051 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,462.43 | 0.03 | 3.02 | Jul 07, 2027 | 2.38 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,462.09 | 0.03 | 1.56 | Dec 16, 2025 | 4.50 |
MMM | 3M CO | Corporates | Fixed Income | 1,461.43 | 0.03 | 0.96 | Apr 15, 2025 | 2.65 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,456.13 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,453.44 | 0.02 | 2.17 | Aug 15, 2026 | 3.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,452.50 | 0.02 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,448.77 | 0.02 | 5.18 | Apr 15, 2030 | 4.05 |
7974 | NINTENDO LTD | Communication | Equity | 1,446.30 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,434.61 | 0.02 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 1,434.04 | 0.02 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,432.03 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,431.10 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,430.79 | 0.02 | 1.14 | Jun 30, 2025 | 4.63 |
COV | COVIVIO SA | Real Estate | Equity | 1,430.07 | 0.02 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,429.23 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,428.43 | 0.02 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,427.80 | 0.02 | 4.98 | Dec 15, 2030 | 9.63 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,426.76 | 0.02 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,424.85 | 0.02 | 0.00 | nan | 0.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 1,420.14 | 0.02 | 1.70 | Apr 17, 2028 | 5.48 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,417.93 | 0.02 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,417.60 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,417.19 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,414.34 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,411.91 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,410.46 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,407.54 | 0.02 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,401.49 | 0.02 | 6.84 | Apr 01, 2052 | 3.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,395.50 | 0.02 | 4.93 | Nov 15, 2030 | 9.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,394.79 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,394.17 | 0.02 | 6.82 | Oct 14, 2031 | 1.80 |
KER | KERING SA | Consumer Discretionary | Equity | 1,393.52 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,389.83 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,388.84 | 0.02 | 1.23 | Jul 31, 2025 | 2.88 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,387.17 | 0.02 | 7.07 | Jul 01, 2052 | 2.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,386.18 | 0.02 | 5.34 | May 22, 2030 | 3.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,384.84 | 0.02 | 6.11 | Dec 20, 2051 | 3.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,382.23 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,379.85 | 0.02 | 2.24 | Sep 16, 2026 | 3.20 |
9999 | NETEASE INC | Communication | Equity | 1,375.11 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,372.15 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,364.87 | 0.02 | 6.52 | Aug 01, 2031 | 2.15 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,364.07 | 0.02 | 0.00 | nan | 0.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,363.53 | 0.02 | 2.70 | May 25, 2027 | 3.06 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,357.58 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,348.57 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,348.40 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,347.22 | 0.02 | 5.80 | May 15, 2030 | 0.63 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,346.76 | 0.02 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,345.55 | 0.02 | 6.59 | Mar 01, 2052 | 2.50 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,345.22 | 0.02 | 7.17 | Dec 01, 2051 | 2.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,344.37 | 0.02 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,342.56 | 0.02 | 7.19 | Sep 01, 2050 | 2.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,338.47 | 0.02 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,338.23 | 0.02 | 6.55 | Apr 01, 2052 | 2.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,337.62 | 0.02 | 0.00 | nan | 0.00 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,335.90 | 0.02 | 7.07 | Mar 01, 2052 | 2.50 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,335.23 | 0.02 | 6.93 | Apr 01, 2052 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,334.23 | 0.02 | 8.86 | Feb 15, 2036 | 4.88 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,332.57 | 0.02 | 5.06 | Apr 01, 2053 | 5.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,331.90 | 0.02 | 1.29 | Aug 17, 2025 | 1.63 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,329.90 | 0.02 | 6.66 | Dec 01, 2051 | 2.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,329.02 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,325.24 | 0.02 | 2.09 | Jul 15, 2026 | 3.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,323.55 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,322.66 | 0.02 | 0.00 | nan | 0.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,322.24 | 0.02 | 6.71 | Feb 01, 2050 | 3.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,320.94 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,320.58 | 0.02 | 6.43 | Apr 01, 2052 | 3.50 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,319.06 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,318.58 | 0.02 | 2.30 | Sep 19, 2026 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,318.25 | 0.02 | 0.81 | Feb 15, 2025 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,316.45 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,315.92 | 0.02 | 4.42 | May 01, 2053 | 5.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,313.84 | 0.02 | 0.00 | nan | 0.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,311.59 | 0.02 | 6.19 | Mar 01, 2049 | 4.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,307.26 | 0.02 | 6.71 | Feb 01, 2052 | 2.50 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,306.16 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,302.36 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,301.60 | 0.02 | 2.44 | Oct 31, 2026 | 1.13 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,300.48 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,298.27 | 0.02 | 1.86 | Apr 01, 2026 | 3.25 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,294.72 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,293.06 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,292.44 | 0.02 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,289.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,289.61 | 0.02 | 6.11 | Sep 20, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,285.62 | 0.02 | 1.27 | Aug 18, 2025 | 3.55 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,284.77 | 0.02 | 0.00 | nan | 0.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,283.62 | 0.02 | 2.10 | Mar 15, 2052 | 3.93 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,282.82 | 0.02 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,282.48 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,280.62 | 0.02 | 2.75 | May 01, 2027 | 3.55 |
TFX | TELEFLEX INC | Health Care | Equity | 1,280.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,277.96 | 0.02 | 6.21 | May 20, 2053 | 3.50 |
PBLOF | PUBLIC BANK | Financials | Equity | 1,273.31 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,271.97 | 0.02 | 7.17 | Sep 01, 2051 | 2.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,268.97 | 0.02 | 6.41 | Aug 01, 2050 | 3.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,268.97 | 0.02 | 6.93 | Sep 01, 2051 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,267.97 | 0.02 | 2.17 | Aug 03, 2026 | 2.70 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,266.30 | 0.02 | 6.71 | May 01, 2051 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,264.97 | 0.02 | 3.96 | Sep 01, 2053 | 6.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,262.64 | 0.02 | 6.15 | May 14, 2031 | 2.75 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,259.98 | 0.02 | 6.78 | Dec 20, 2050 | 2.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,258.31 | 0.02 | 7.12 | Nov 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,257.65 | 0.02 | 5.83 | Aug 15, 2030 | 1.60 |
035420 | NAVER CORP | Communication | Equity | 1,252.68 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,250.50 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,244.77 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,242.30 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,241.33 | 0.02 | 5.89 | Jun 01, 2053 | 5.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,241.33 | 0.02 | 2.86 | Jun 12, 2027 | 4.38 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,240.35 | 0.02 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,239.00 | 0.02 | 6.66 | Oct 01, 2051 | 2.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,236.04 | 0.02 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,235.00 | 0.02 | 7.17 | May 01, 2051 | 2.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,234.61 | 0.02 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,233.01 | 0.02 | 6.56 | Jun 01, 2049 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,232.01 | 0.02 | 6.11 | May 01, 2052 | 4.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,222.02 | 0.02 | 2.90 | May 24, 2027 | 2.38 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,219.02 | 0.02 | 5.52 | Jul 01, 2047 | 3.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,219.02 | 0.02 | 6.78 | Nov 20, 2050 | 2.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,217.02 | 0.02 | 6.62 | Aug 20, 2052 | 2.50 |
UPM | UPM-KYMMENE | Materials | Equity | 1,215.49 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,212.03 | 0.02 | 1.25 | Aug 07, 2025 | 3.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,206.94 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,206.37 | 0.02 | 1.81 | Mar 02, 2026 | 1.05 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,205.70 | 0.02 | 7.06 | Apr 29, 2032 | 2.13 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 1,204.04 | 0.02 | 2.28 | Oct 25, 2026 | 4.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,203.36 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,200.73 | 0.02 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,197.44 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,197.38 | 0.02 | 6.59 | Jul 20, 2050 | 3.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,193.38 | 0.02 | 3.75 | Jul 01, 2053 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,191.72 | 0.02 | 5.51 | Jun 01, 2030 | 2.25 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,188.13 | 0.02 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,185.01 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,182.06 | 0.02 | 13.86 | Aug 15, 2044 | 3.13 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 1,175.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,175.07 | 0.02 | 5.33 | Mar 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,174.74 | 0.02 | 2.05 | May 31, 2026 | 0.75 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,171.07 | 0.02 | 7.17 | Apr 01, 2051 | 2.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,169.70 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,169.08 | 0.02 | 6.19 | Jan 01, 2049 | 4.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,166.41 | 0.02 | 6.68 | Apr 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,166.08 | 0.02 | 13.94 | Nov 15, 2044 | 3.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,165.05 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,163.42 | 0.02 | 2.71 | Aug 16, 2028 | 5.78 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,161.12 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,158.09 | 0.02 | 13.42 | May 15, 2043 | 2.88 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,156.76 | 0.02 | 6.05 | Oct 20, 2052 | 3.50 |
RIO | RIO TINTO LTD | Materials | Equity | 1,155.50 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,153.97 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,150.76 | 0.02 | 6.87 | Oct 01, 2051 | 2.50 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,150.43 | 0.02 | 3.55 | Apr 03, 2028 | 3.80 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,150.21 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,150.10 | 0.02 | 6.71 | Nov 01, 2051 | 2.50 |
TELIA | TELIA COMPANY | Communication | Equity | 1,149.71 | 0.02 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,146.10 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,141.94 | 0.02 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,141.77 | 0.02 | 1.10 | Nov 10, 2049 | 3.35 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,134.39 | 0.02 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,132.46 | 0.02 | 0.00 | nan | 0.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,129.12 | 0.02 | 6.76 | Dec 01, 2050 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,128.45 | 0.02 | 2.62 | Jan 13, 2027 | 1.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,128.19 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,128.14 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,123.79 | 0.02 | 11.09 | Feb 15, 2039 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,117.13 | 0.02 | 1.45 | Oct 31, 2025 | 3.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,116.47 | 0.02 | 2.39 | Oct 08, 2026 | 0.75 |
RXL | REXEL SA | Industrials | Equity | 1,115.20 | 0.02 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,114.80 | 0.02 | 5.54 | Sep 01, 2050 | 4.50 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,114.13 | 0.02 | 6.85 | Feb 01, 2052 | 3.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,113.84 | 0.02 | 0.00 | nan | 0.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,103.81 | 0.02 | 5.93 | Apr 01, 2050 | 4.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,103.15 | 0.02 | 6.71 | Oct 01, 2050 | 3.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,101.15 | 0.02 | 6.11 | Nov 20, 2051 | 3.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,100.02 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,099.15 | 0.02 | 10.70 | May 15, 2039 | 4.25 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,097.82 | 0.02 | 3.22 | Oct 15, 2028 | 4.63 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,097.61 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,096.15 | 0.02 | 4.63 | Mar 01, 2037 | 1.50 |
TEL2 B | TELE2 B | Communication | Equity | 1,095.06 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,094.16 | 0.02 | 4.61 | Jun 15, 2029 | 2.95 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,093.51 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,092.82 | 0.02 | 1.20 | Jul 15, 2025 | 0.63 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,091.31 | 0.02 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 1,090.16 | 0.02 | 1.33 | Sep 15, 2025 | 3.38 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,088.08 | 0.02 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,087.96 | 0.02 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,087.34 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,087.34 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,082.12 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,081.84 | 0.02 | 6.94 | Jun 01, 2051 | 2.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,081.17 | 0.02 | 6.71 | May 01, 2051 | 3.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,077.17 | 0.02 | 7.16 | Feb 01, 2051 | 2.50 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,074.74 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,072.85 | 0.02 | 4.73 | Jun 18, 2029 | 2.25 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,072.18 | 0.02 | 7.00 | Nov 01, 2050 | 2.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,067.66 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,067.19 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,067.19 | 0.02 | 1.22 | Aug 15, 2025 | 4.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,064.85 | 0.02 | 3.57 | Jun 01, 2028 | 5.25 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,064.85 | 0.02 | 6.14 | Apr 01, 2031 | 2.75 |
ZS | ZSCALER INC | Information Technology | Equity | 1,059.55 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,056.86 | 0.02 | 7.02 | Mar 29, 2032 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,051.20 | 0.02 | 3.30 | Sep 16, 2027 | 0.63 |
KFW | KFW | Government Related | Fixed Income | 1,048.54 | 0.02 | 1.21 | Jul 18, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,048.54 | 0.02 | 2.10 | Jun 30, 2026 | 1.88 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,047.54 | 0.02 | 4.95 | Dec 01, 2052 | 5.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,047.54 | 0.02 | 6.21 | Mar 20, 2049 | 3.50 |
INF | INFORMA PLC | Communication | Equity | 1,046.53 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,045.57 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,045.21 | 0.02 | 13.33 | Aug 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,043.54 | 0.02 | 16.72 | Nov 15, 2049 | 2.38 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,039.44 | 0.02 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,036.26 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,034.39 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,033.70 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,032.91 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,032.40 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,027.89 | 0.02 | 5.59 | Aug 01, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,027.89 | 0.02 | 4.04 | Sep 18, 2028 | 3.13 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,026.23 | 0.02 | 7.17 | Jul 01, 2051 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,025.56 | 0.02 | 6.56 | Oct 25, 2031 | 2.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,022.90 | 0.02 | 12.54 | Feb 01, 2046 | 4.90 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,022.75 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,020.94 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,018.57 | 0.02 | 4.50 | Aug 15, 2029 | 6.13 |
ADYEN | ADYEN NV | Financials | Equity | 1,017.70 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,017.36 | 0.02 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,016.73 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,016.57 | 0.02 | 1.09 | Jun 15, 2025 | 4.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,015.57 | 0.02 | 7.04 | Mar 20, 2052 | 2.00 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,014.24 | 0.02 | 7.28 | Nov 01, 2051 | 1.50 |
VFC | VF CORPORATION | Corporates | Fixed Income | 1,011.25 | 0.02 | 2.79 | Apr 23, 2027 | 2.80 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,010.25 | 0.02 | 6.92 | Mar 03, 2033 | 5.25 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,005.25 | 0.02 | 5.41 | Mar 01, 2053 | 5.50 |
ENGI | ENGIE SA | Utilities | Equity | 1,003.29 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 997.59 | 0.02 | 5.66 | Feb 15, 2031 | 5.38 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 997.16 | 0.02 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 991.62 | 0.02 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 991.31 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 990.83 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 988.60 | 0.02 | 15.83 | May 15, 2049 | 2.88 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 987.93 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 987.27 | 0.02 | 4.48 | May 01, 2037 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 986.61 | 0.02 | 1.78 | Mar 15, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 985.27 | 0.02 | 13.04 | Aug 15, 2043 | 3.63 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 982.61 | 0.02 | 5.25 | Mar 01, 2031 | 8.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 982.28 | 0.02 | 8.38 | Jul 15, 2036 | 6.75 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 982.28 | 0.02 | 3.75 | Sep 01, 2053 | 6.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 980.94 | 0.02 | 1.49 | Nov 16, 2025 | 3.38 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 980.61 | 0.02 | 3.87 | Aug 21, 2028 | 3.75 |
SIGN | SIG GROUP N AG | Materials | Equity | 979.00 | 0.02 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 978.09 | 0.02 | 0.00 | nan | 0.00 |
BANK_19-BN19-A3 | BANK_19-BN19 A3 | Securitized | Fixed Income | 977.95 | 0.02 | 4.44 | Aug 17, 2061 | 3.18 |
XYL | XYLEM INC | Corporates | Fixed Income | 977.95 | 0.02 | 6.08 | Jan 30, 2031 | 2.25 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 974.62 | 0.02 | 7.28 | Feb 01, 2052 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 970.96 | 0.02 | 3.07 | Oct 24, 2027 | 5.30 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 970.20 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 969.96 | 0.02 | 12.84 | Mar 25, 2048 | 5.05 |
KFW | KFW | Government Related | Fixed Income | 969.62 | 0.02 | 2.37 | Oct 01, 2026 | 1.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 968.29 | 0.02 | 1.30 | Sep 14, 2026 | 5.86 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 967.23 | 0.02 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 966.96 | 0.02 | 4.81 | Nov 19, 2029 | 3.90 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 966.63 | 0.02 | 3.19 | Nov 15, 2027 | 3.85 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 966.00 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 965.63 | 0.02 | 3.64 | Jun 15, 2028 | 4.30 |
AXASA | AXA SA | Corporates | Fixed Income | 965.29 | 0.02 | 5.08 | Dec 15, 2030 | 8.60 |
DCC | DCC PLC | Industrials | Equity | 961.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 961.30 | 0.02 | 1.51 | Nov 30, 2025 | 4.88 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 960.25 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 959.63 | 0.02 | 1.74 | Feb 19, 2026 | 3.45 |
MMM | 3M CO | Corporates | Fixed Income | 958.30 | 0.02 | 3.24 | Oct 15, 2027 | 2.88 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 957.64 | 0.02 | 3.93 | Aug 01, 2053 | 6.00 |
6301 | KOMATSU LTD | Industrials | Equity | 956.47 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 956.24 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 955.56 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 954.64 | 0.02 | 1.68 | Mar 01, 2026 | 4.88 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 952.31 | 0.02 | 3.75 | Feb 15, 2057 | 5.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 951.98 | 0.02 | 1.22 | Jul 31, 2025 | 4.75 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 951.41 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 950.73 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 950.31 | 0.02 | 3.15 | Sep 12, 2027 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 949.65 | 0.02 | 16.52 | Mar 17, 2052 | 2.92 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 948.65 | 0.02 | 6.05 | Aug 27, 2030 | 0.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 947.65 | 0.02 | 8.93 | Oct 01, 2037 | 6.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 946.98 | 0.02 | 7.52 | Sep 08, 2033 | 4.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 945.63 | 0.02 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 944.98 | 0.02 | 5.65 | Nov 01, 2052 | 4.50 |
2353 | ACER | Information Technology | Equity | 943.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 943.65 | 0.02 | 5.76 | Dec 20, 2048 | 4.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 942.65 | 0.02 | 4.61 | Mar 01, 2054 | 5.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 940.94 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 939.99 | 0.02 | 1.24 | Jul 28, 2025 | 0.38 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 939.85 | 0.02 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 938.66 | 0.02 | 2.26 | Sep 15, 2031 | 3.63 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 937.99 | 0.02 | 2.72 | Apr 01, 2027 | 3.30 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 937.66 | 0.02 | 2.91 | Sep 01, 2053 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 937.66 | 0.02 | 2.89 | Jul 13, 2027 | 4.40 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 937.06 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 936.33 | 0.02 | 5.82 | Aug 15, 2030 | 1.65 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 934.66 | 0.02 | 2.10 | Jan 22, 2029 | 4.49 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 934.56 | 0.02 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 933.11 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 933.08 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 933.00 | 0.02 | 2.14 | Feb 16, 2028 | 4.47 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 932.33 | 0.02 | 14.15 | May 15, 2045 | 3.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 931.00 | 0.02 | 3.65 | Aug 25, 2028 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 930.33 | 0.02 | 4.93 | Nov 01, 2029 | 2.75 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 930.00 | 0.02 | 3.31 | Dec 15, 2027 | 3.34 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 930.00 | 0.02 | 1.41 | Oct 24, 2025 | 5.20 |
KFW | KFW | Government Related | Fixed Income | 928.33 | 0.02 | 5.03 | Sep 14, 2029 | 1.75 |
NESTE | NESTE | Energy | Equity | 927.75 | 0.02 | 0.00 | nan | 0.00 |
AMXCA_22-2-A | AMXCA_22-2 A | Securitized | Fixed Income | 926.34 | 0.02 | 1.03 | May 17, 2027 | 3.39 |
RHM | RHEINMETALL AG | Industrials | Equity | 925.93 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 925.34 | 0.02 | 5.48 | Apr 01, 2031 | 7.45 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 922.67 | 0.02 | 4.07 | Aug 12, 2028 | 1.60 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 921.90 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 914.68 | 0.02 | 2.04 | Jun 27, 2026 | 3.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 914.35 | 0.02 | 3.02 | May 31, 2027 | 0.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 913.35 | 0.02 | 6.59 | Dec 20, 2050 | 3.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 911.69 | 0.02 | 6.87 | Sep 01, 2051 | 2.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 910.21 | 0.02 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 910.02 | 0.02 | 8.02 | Apr 01, 2035 | 5.80 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 909.69 | 0.02 | 2.14 | Jul 15, 2026 | 1.65 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 909.53 | 0.02 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 907.69 | 0.02 | 4.94 | Dec 17, 2053 | 1.70 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 907.36 | 0.02 | 6.64 | Jan 20, 2051 | 2.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 907.02 | 0.02 | 4.11 | Feb 01, 2036 | 2.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 907.02 | 0.02 | 4.63 | Mar 01, 2037 | 1.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 904.54 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 903.85 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 902.03 | 0.02 | 7.19 | Jul 01, 2050 | 2.00 |
TAOT_21-B-A4 | TAOT_21-B A4 | Securitized | Fixed Income | 901.36 | 0.02 | 0.97 | Oct 15, 2026 | 0.53 |
TSCO | TESCO PLC | Consumer Staples | Equity | 899.94 | 0.02 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 899.26 | 0.02 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 898.70 | 0.02 | 4.47 | May 01, 2053 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 898.70 | 0.02 | 13.96 | May 19, 2053 | 5.30 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 898.24 | 0.02 | 0.00 | nan | 0.00 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 897.04 | 0.02 | 6.46 | Oct 01, 2047 | 3.50 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 897.04 | 0.02 | 5.68 | May 28, 2030 | 1.35 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 895.70 | 0.02 | 6.32 | Apr 21, 2031 | 1.90 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 895.37 | 0.02 | 3.44 | Jan 26, 2028 | 3.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 892.71 | 0.02 | 1.50 | Nov 20, 2025 | 3.13 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 891.04 | 0.02 | 4.24 | May 01, 2036 | 2.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 890.01 | 0.02 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 889.04 | 0.02 | 5.52 | Oct 01, 2052 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 888.71 | 0.02 | 2.73 | Apr 06, 2027 | 3.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 886.71 | 0.02 | 7.45 | Jul 27, 2033 | 4.30 |
9888 | BAIDU CLASS A INC | Communication | Equity | 886.32 | 0.02 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 885.01 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 884.73 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 884.44 | 0.02 | 0.00 | nan | 0.00 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 882.72 | 0.02 | 4.24 | Jul 01, 2036 | 2.50 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 882.05 | 0.02 | 7.02 | Jun 15, 2033 | 5.38 |
6146 | DISCO CORP | Information Technology | Equity | 881.72 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 880.25 | 0.02 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 880.05 | 0.02 | 5.01 | Mar 24, 2030 | 4.80 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 878.60 | 0.02 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 878.39 | 0.02 | 6.73 | Mar 01, 2048 | 3.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 878.06 | 0.02 | 3.14 | Sep 08, 2027 | 3.38 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 877.72 | 0.02 | 4.97 | Oct 17, 2029 | 2.88 |
WFCM_17-C41-A4 | WFCM_17-C41 A4 | Securitized | Fixed Income | 876.06 | 0.02 | 3.03 | Nov 15, 2050 | 3.47 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 875.06 | 0.01 | 12.63 | Apr 04, 2051 | 5.01 |
005490 | POSCO | Materials | Equity | 873.69 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 873.26 | 0.01 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 873.06 | 0.01 | 1.37 | Jul 15, 2050 | 3.28 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 872.46 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 869.73 | 0.01 | 6.19 | Apr 01, 2031 | 2.50 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 869.07 | 0.01 | 3.32 | Dec 01, 2053 | 6.50 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 869.07 | 0.01 | 6.83 | Mar 01, 2051 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 861.41 | 0.01 | 1.96 | Jun 01, 2026 | 3.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 860.41 | 0.01 | 4.83 | Sep 14, 2029 | 3.50 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 860.07 | 0.01 | 2.44 | Dec 02, 2026 | 3.38 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 859.99 | 0.01 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 858.74 | 0.01 | 2.42 | Aug 15, 2027 | 6.22 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 856.75 | 0.01 | 9.03 | Feb 15, 2036 | 4.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 855.75 | 0.01 | 1.32 | Sep 15, 2025 | 4.05 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 854.75 | 0.01 | 3.86 | Apr 01, 2054 | 6.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 853.08 | 0.01 | 6.96 | Nov 01, 2051 | 2.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 851.08 | 0.01 | 6.44 | Apr 01, 2052 | 3.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 849.09 | 0.01 | 7.07 | May 01, 2052 | 2.50 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 848.75 | 0.01 | 3.09 | Dec 01, 2053 | 6.50 |
XYL | XYLEM INC | Corporates | Fixed Income | 848.42 | 0.01 | 3.55 | Jan 30, 2028 | 1.95 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 844.09 | 0.01 | 3.48 | May 01, 2028 | 5.38 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 843.09 | 0.01 | 1.19 | Jul 23, 2025 | 4.50 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 842.43 | 0.01 | 4.64 | Sep 25, 2029 | 2.67 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 840.04 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 839.27 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 839.22 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 838.76 | 0.01 | 2.85 | Mar 31, 2027 | 0.63 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 832.86 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 830.11 | 0.01 | 4.91 | Nov 01, 2034 | 3.03 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 829.77 | 0.01 | 3.85 | Oct 01, 2035 | 2.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 829.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 829.11 | 0.01 | 5.93 | May 01, 2050 | 4.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 829.11 | 0.01 | 3.03 | Aug 21, 2027 | 3.90 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 828.15 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 827.01 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 824.80 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 823.78 | 0.01 | 7.07 | May 19, 2033 | 4.75 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 820.12 | 0.01 | 4.63 | Mar 01, 2037 | 1.50 |
EPI A | EPIROC CLASS A | Industrials | Equity | 820.09 | 0.01 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 819.63 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 818.82 | 0.01 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 817.45 | 0.01 | 3.32 | Dec 15, 2032 | 3.80 |
ORSTED | OERSTED | Utilities | Equity | 815.43 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 814.12 | 0.01 | 7.17 | Feb 01, 2052 | 2.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 812.79 | 0.01 | 5.20 | Jul 20, 2052 | 4.50 |
NDA FI | NORDEA BANK | Financials | Equity | 812.25 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 811.47 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 811.14 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 811.13 | 0.01 | 2.72 | Mar 11, 2027 | 2.95 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 810.79 | 0.01 | 2.81 | May 08, 2032 | 3.38 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 808.80 | 0.01 | 3.85 | Sep 11, 2028 | 5.65 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 806.47 | 0.01 | 5.68 | Oct 01, 2052 | 4.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 806.13 | 0.01 | 4.69 | Jan 15, 2030 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 806.13 | 0.01 | 2.37 | Nov 01, 2026 | 2.50 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 803.80 | 0.01 | 6.16 | Mar 15, 2032 | 6.75 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 802.80 | 0.01 | 6.46 | Aug 01, 2049 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 800.81 | 0.01 | 2.96 | Aug 15, 2027 | 6.38 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 798.88 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 798.81 | 0.01 | 3.13 | Sep 25, 2027 | 3.75 |
5411 | JFE HOLDINGS INC | Materials | Equity | 797.95 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 797.81 | 0.01 | 3.39 | Oct 16, 2029 | 5.28 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 797.48 | 0.01 | 6.08 | Oct 07, 2030 | 1.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 797.14 | 0.01 | 6.91 | Mar 02, 2033 | 5.25 |
EAND | EMIRATES TELECOM | Communication | Equity | 796.07 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 795.57 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 795.00 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 794.15 | 0.01 | 13.40 | May 15, 2044 | 3.38 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 793.81 | 0.01 | 3.59 | Mar 15, 2028 | 3.30 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 793.62 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 793.15 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 790.82 | 0.01 | 4.49 | May 15, 2029 | 3.50 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 790.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 789.48 | 0.01 | 7.28 | Apr 01, 2051 | 1.50 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 787.15 | 0.01 | 5.33 | Jul 20, 2041 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 786.15 | 0.01 | 6.62 | Nov 15, 2031 | 2.45 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 786.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 785.49 | 0.01 | 6.96 | Apr 01, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 785.16 | 0.01 | 1.11 | Jul 15, 2025 | 6.50 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 784.82 | 0.01 | 3.96 | Aug 01, 2053 | 6.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 784.82 | 0.01 | 6.71 | Jun 01, 2050 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 783.49 | 0.01 | 1.74 | Mar 01, 2026 | 3.65 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 781.16 | 0.01 | 0.93 | May 17, 2027 | 0.54 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 779.17 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 778.20 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 778.16 | 0.01 | 1.95 | May 20, 2026 | 3.13 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 777.83 | 0.01 | 6.87 | Oct 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 776.83 | 0.01 | 6.14 | Apr 01, 2032 | 7.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 774.50 | 0.01 | 9.72 | Mar 25, 2038 | 4.78 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 774.50 | 0.01 | 12.80 | Apr 25, 2053 | 4.61 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 773.83 | 0.01 | 1.04 | May 23, 2025 | 3.95 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 772.84 | 0.01 | 3.18 | Oct 01, 2027 | 3.10 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 772.81 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 772.70 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 772.50 | 0.01 | 2.15 | Jul 15, 2026 | 1.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 772.50 | 0.01 | 6.81 | Jun 01, 2033 | 5.88 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 772.33 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 771.71 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 771.41 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 771.17 | 0.01 | 4.95 | Sep 01, 2052 | 5.00 |
ORK | ORKLA | Consumer Staples | Equity | 770.94 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 769.84 | 0.01 | 2.88 | Jul 15, 2027 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 768.84 | 0.01 | 2.73 | Mar 29, 2027 | 3.95 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 768.51 | 0.01 | 6.63 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 768.51 | 0.01 | 1.61 | Dec 10, 2026 | 0.98 |
G1A | GEA GROUP AG | Industrials | Equity | 767.76 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 767.51 | 0.01 | 3.84 | Jul 12, 2028 | 3.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 767.51 | 0.01 | 6.18 | Jun 15, 2054 | 2.75 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 767.40 | 0.01 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 767.17 | 0.01 | 3.95 | Oct 01, 2035 | 2.50 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 767.02 | 0.01 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 766.51 | 0.01 | 6.93 | Jan 01, 2052 | 2.50 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 764.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 761.18 | 0.01 | 4.47 | May 01, 2053 | 5.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 760.85 | 0.01 | 3.28 | Dec 01, 2027 | 3.25 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 760.85 | 0.01 | 6.09 | Aug 01, 2051 | 3.00 |
GMAB | GENMAB | Health Care | Equity | 760.55 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 760.52 | 0.01 | 2.89 | Sep 25, 2027 | 1.34 |
ADBE | ADOBE INC | Corporates | Fixed Income | 760.18 | 0.01 | 2.64 | Feb 01, 2027 | 2.15 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 759.18 | 0.01 | 13.33 | Jun 18, 2050 | 5.10 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 758.28 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 758.18 | 0.01 | 3.53 | May 15, 2028 | 4.60 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 757.52 | 0.01 | 6.44 | Jul 25, 2031 | 1.71 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 757.52 | 0.01 | 5.04 | Nov 01, 2052 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 756.85 | 0.01 | 12.79 | Feb 15, 2042 | 3.13 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 755.85 | 0.01 | 2.87 | Jun 15, 2027 | 3.50 |
OMV | OMV AG | Energy | Equity | 754.82 | 0.01 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 754.76 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 754.52 | 0.01 | 4.45 | Mar 01, 2037 | 2.50 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 753.86 | 0.01 | 1.76 | May 15, 2051 | 4.17 |
TEL | TELENOR | Communication | Equity | 753.69 | 0.01 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 753.52 | 0.01 | 3.98 | Mar 15, 2057 | 6.79 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 751.65 | 0.01 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 749.88 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 748.20 | 0.01 | 15.41 | May 19, 2063 | 5.34 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 747.20 | 0.01 | 4.96 | Feb 15, 2030 | 3.38 |
3993 | CMOC GROUP LTD H | Materials | Equity | 746.32 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 746.14 | 0.01 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 745.53 | 0.01 | 2.42 | Jun 15, 2060 | 3.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 744.20 | 0.01 | 6.46 | Jul 25, 2033 | 4.91 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 744.20 | 0.01 | 4.31 | Feb 28, 2029 | 4.25 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 742.20 | 0.01 | 4.11 | Dec 01, 2035 | 2.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 741.87 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 741.59 | 0.01 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 740.86 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 740.54 | 0.01 | 13.91 | May 06, 2051 | 3.88 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 739.38 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 739.11 | 0.01 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 738.19 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 736.87 | 0.01 | 1.88 | Apr 01, 2026 | 1.75 |
MMM | 3M CO | Corporates | Fixed Income | 736.87 | 0.01 | 4.88 | Aug 26, 2029 | 2.38 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 736.54 | 0.01 | 3.57 | Apr 17, 2028 | 4.20 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 736.21 | 0.01 | 6.81 | Nov 01, 2050 | 2.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 734.36 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 734.21 | 0.01 | 3.09 | Aug 11, 2027 | 2.85 |
CI | CIGNA GROUP | Corporates | Fixed Income | 733.88 | 0.01 | 3.96 | Oct 15, 2028 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 732.21 | 0.01 | 13.01 | Mar 20, 2051 | 4.08 |
VER | VERBUND AG | Utilities | Equity | 731.66 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 729.22 | 0.01 | 1.06 | May 30, 2025 | 4.13 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 727.88 | 0.01 | 3.91 | Nov 15, 2028 | 4.72 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 727.22 | 0.01 | 1.17 | Aug 01, 2025 | 4.88 |
NICE | NICE LTD | Information Technology | Equity | 726.50 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 725.55 | 0.01 | 4.46 | May 03, 2029 | 3.15 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 725.22 | 0.01 | 6.71 | Jul 01, 2050 | 3.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 725.22 | 0.01 | 6.45 | May 20, 2052 | 3.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 725.09 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 724.89 | 0.01 | 1.16 | Jul 17, 2025 | 4.50 |
APA | APA GROUP UNITS | Utilities | Equity | 724.29 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 723.89 | 0.01 | 2.66 | Apr 06, 2027 | 4.60 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 722.02 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 721.56 | 0.01 | 5.89 | Sep 15, 2030 | 1.75 |
BAYN | BAYER AG | Health Care | Equity | 720.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 720.89 | 0.01 | 2.01 | May 31, 2026 | 2.13 |
VMW | VMWARE LLC | Corporates | Fixed Income | 720.89 | 0.01 | 1.00 | May 15, 2025 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 720.23 | 0.01 | 1.40 | Sep 29, 2025 | 1.38 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 719.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 719.56 | 0.01 | 7.07 | Jul 01, 2052 | 2.50 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 717.42 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 715.56 | 0.01 | 2.76 | Mar 25, 2027 | 2.80 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 715.26 | 0.01 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 715.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 714.90 | 0.01 | 4.48 | Jun 01, 2037 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 714.56 | 0.01 | 2.17 | Aug 15, 2026 | 3.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 713.90 | 0.01 | 14.04 | May 15, 2053 | 5.25 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 712.90 | 0.01 | 3.41 | Jan 15, 2028 | 3.30 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 712.23 | 0.01 | 4.48 | May 01, 2037 | 2.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 712.17 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 710.90 | 0.01 | 11.86 | Oct 28, 2041 | 3.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 710.24 | 0.01 | 1.97 | May 04, 2027 | 1.59 |
NSIS B | NOVOZYMES B | Materials | Equity | 709.53 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 708.90 | 0.01 | 8.70 | Feb 01, 2036 | 4.70 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 708.90 | 0.01 | 6.45 | Jul 20, 2052 | 3.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 708.57 | 0.01 | 2.67 | Mar 24, 2028 | 4.17 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 708.57 | 0.01 | 4.24 | Mar 01, 2036 | 2.50 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 706.24 | 0.01 | 4.38 | Jan 01, 2037 | 2.00 |
ELE | ENDESA SA | Utilities | Equity | 706.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 705.24 | 0.01 | 4.95 | Nov 01, 2052 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 703.91 | 0.01 | 2.66 | Mar 01, 2027 | 2.95 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 701.81 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 701.58 | 0.01 | 4.07 | Jan 27, 2030 | 5.08 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 699.91 | 0.01 | 6.21 | Sep 20, 2049 | 3.50 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 699.25 | 0.01 | 6.25 | Aug 01, 2052 | 4.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 697.18 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 696.25 | 0.01 | 5.09 | May 15, 2030 | 4.38 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 691.14 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 689.92 | 0.01 | 3.23 | Nov 15, 2027 | 3.40 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 689.80 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 688.93 | 0.01 | 4.37 | Jun 15, 2029 | 4.88 |
CBK | COMMERZBANK AG | Financials | Equity | 687.96 | 0.01 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 687.26 | 0.01 | 1.21 | Jul 16, 2025 | 0.38 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 686.59 | 0.01 | 6.60 | Jan 30, 2032 | 3.30 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 686.26 | 0.01 | 12.95 | Mar 15, 2052 | 5.14 |
1150 | ALINMA BANK | Financials | Equity | 685.77 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 685.26 | 0.01 | 8.78 | May 14, 2038 | 7.75 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 685.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 683.93 | 0.01 | 6.26 | Aug 01, 2052 | 4.00 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 683.93 | 0.01 | 6.71 | Feb 01, 2052 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 683.93 | 0.01 | 7.28 | May 13, 2024 | 1.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 683.27 | 0.01 | 2.81 | May 15, 2027 | 3.20 |
NXPI | NXP BV | Corporates | Fixed Income | 682.93 | 0.01 | 1.67 | Mar 01, 2026 | 5.35 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 682.85 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 682.60 | 0.01 | 9.18 | Jul 22, 2038 | 3.97 |
T | AT&T INC | Corporates | Fixed Income | 682.27 | 0.01 | 15.69 | Sep 15, 2055 | 3.55 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 682.18 | 0.01 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 681.93 | 0.01 | 18.33 | May 01, 2060 | 2.50 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 681.87 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 680.60 | 0.01 | 2.38 | Nov 19, 2026 | 3.55 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 680.27 | 0.01 | 6.42 | Jun 15, 2031 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 679.94 | 0.01 | 5.32 | Apr 01, 2030 | 2.85 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 678.94 | 0.01 | 2.64 | Mar 02, 2027 | 3.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 677.94 | 0.01 | 5.29 | Jun 01, 2030 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 677.27 | 0.01 | 6.69 | Apr 25, 2034 | 5.29 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 677.27 | 0.01 | 6.56 | Oct 01, 2051 | 3.50 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 675.61 | 0.01 | 4.37 | Feb 01, 2036 | 2.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 675.61 | 0.01 | 6.93 | May 01, 2052 | 2.50 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 675.03 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 674.29 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 674.17 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 673.22 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 672.28 | 0.01 | 3.99 | Nov 15, 2028 | 4.80 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 671.94 | 0.01 | 6.87 | Jan 01, 2052 | 2.50 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 671.94 | 0.01 | 6.44 | Jan 20, 2050 | 3.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 671.61 | 0.01 | 6.45 | Feb 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 671.28 | 0.01 | 6.24 | Apr 27, 2033 | 4.57 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 670.28 | 0.01 | 6.08 | Jan 01, 2053 | 5.00 |
G2MA9490 | GNMA2 30YR | Securitized | Fixed Income | 668.95 | 0.01 | 1.87 | Feb 20, 2054 | 6.50 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 668.78 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 668.61 | 0.01 | 6.45 | Jul 01, 2031 | 2.05 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 667.28 | 0.01 | 4.38 | Jan 01, 2053 | 5.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 666.95 | 0.01 | 9.11 | Sep 15, 2037 | 6.45 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 666.95 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 666.28 | 0.01 | 1.40 | Oct 30, 2025 | 7.00 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 665.28 | 0.01 | 4.39 | Apr 01, 2053 | 5.50 |
11 | HANG SENG BANK LTD | Financials | Equity | 665.09 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 664.33 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 664.29 | 0.01 | 2.60 | Feb 07, 2028 | 3.44 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 663.62 | 0.01 | 1.81 | Mar 21, 2026 | 3.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 663.24 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 662.62 | 0.01 | 8.67 | Dec 15, 2036 | 5.95 |
WRT1V | WARTSILA | Industrials | Equity | 662.48 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 662.29 | 0.01 | 5.54 | Jun 01, 2030 | 2.10 |
9531 | TOKYO GAS LTD | Utilities | Equity | 661.97 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 661.63 | 0.01 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 661.62 | 0.01 | 5.90 | Sep 01, 2030 | 1.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 661.62 | 0.01 | 12.83 | Aug 07, 2042 | 3.20 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 661.29 | 0.01 | 2.04 | Jun 30, 2026 | 3.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 660.96 | 0.01 | 1.02 | May 19, 2025 | 4.65 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 660.29 | 0.01 | 3.60 | May 19, 2028 | 4.45 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 660.27 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 659.93 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 659.62 | 0.01 | 2.85 | Nov 22, 2027 | 2.25 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 658.96 | 0.01 | 1.89 | Apr 07, 2026 | 2.13 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 658.96 | 0.01 | 1.24 | Aug 01, 2025 | 1.35 |
MMM | 3M CO MTN | Corporates | Fixed Income | 658.96 | 0.01 | 3.95 | Sep 14, 2028 | 3.63 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 656.94 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 656.86 | 0.01 | 0.00 | nan | 0.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 656.29 | 0.01 | 6.59 | Apr 20, 2049 | 3.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 655.31 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 654.96 | 0.01 | 6.55 | May 15, 2032 | 4.20 |
NHY | NORSK HYDRO | Materials | Equity | 654.54 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 654.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 653.63 | 0.01 | 5.76 | Feb 20, 2049 | 4.00 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 653.30 | 0.01 | 3.86 | May 01, 2054 | 6.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 652.66 | 0.01 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 652.63 | 0.01 | 0.99 | May 01, 2025 | 1.85 |
ARGX | ARGENX | Health Care | Equity | 652.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 650.63 | 0.01 | 6.84 | Feb 01, 2052 | 2.50 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 650.63 | 0.01 | 6.46 | Mar 01, 2049 | 3.50 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 650.05 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 649.09 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 649.09 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 646.99 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 646.97 | 0.01 | 8.28 | May 14, 2035 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 646.30 | 0.01 | 6.35 | Feb 10, 2031 | 1.25 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 645.97 | 0.01 | 0.98 | May 01, 2025 | 3.84 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 645.31 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 645.17 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 643.97 | 0.01 | 6.41 | Jul 22, 2033 | 5.01 |
BAS | BASF N | Materials | Equity | 643.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 643.31 | 0.01 | 6.93 | Jul 01, 2052 | 2.50 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 643.31 | 0.01 | 6.58 | May 20, 2051 | 2.50 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 642.98 | 0.01 | 6.93 | Aug 01, 2051 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 642.98 | 0.01 | 1.85 | Apr 05, 2026 | 4.80 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 642.45 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 642.31 | 0.01 | 7.71 | Jan 24, 2034 | 4.50 |
RF | EURAZEO | Financials | Equity | 642.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 641.98 | 0.01 | 6.71 | Jul 01, 2050 | 3.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 640.98 | 0.01 | 4.06 | Jul 01, 2037 | 3.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 639.82 | 0.01 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 639.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 639.31 | 0.01 | 6.80 | Nov 20, 2051 | 2.00 |
EOAN | E.ON N | Utilities | Equity | 639.27 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 638.99 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 638.98 | 0.01 | 6.33 | Jul 15, 2031 | 2.65 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 637.98 | 0.01 | 3.94 | Dec 04, 2028 | 5.13 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 637.60 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 636.65 | 0.01 | 4.09 | Jan 23, 2029 | 4.75 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 636.32 | 0.01 | 6.18 | Jan 15, 2031 | 1.63 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 635.98 | 0.01 | 2.29 | Sep 20, 2026 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 635.32 | 0.01 | 1.26 | Aug 16, 2025 | 3.95 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 635.14 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 634.79 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 633.65 | 0.01 | 8.63 | Feb 12, 2035 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 632.32 | 0.01 | 12.54 | Nov 15, 2041 | 3.13 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 632.31 | 0.01 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 632.01 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 630.65 | 0.01 | 8.81 | Dec 16, 2036 | 5.88 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 630.65 | 0.01 | 1.45 | Nov 15, 2025 | 4.13 |
VLTO | VERALTO CORP 144A | Corporates | Fixed Income | 630.32 | 0.01 | 7.22 | Sep 18, 2033 | 5.45 |
G2MA9424 | GNMA2 30YR | Securitized | Fixed Income | 629.99 | 0.01 | 3.14 | Jan 20, 2054 | 6.00 |
V | VISA INC | Corporates | Fixed Income | 629.66 | 0.01 | 12.91 | Dec 14, 2045 | 4.30 |
KLBF | KALBE FARMA | Health Care | Equity | 629.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 628.99 | 0.01 | 5.63 | Aug 01, 2053 | 4.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 628.66 | 0.01 | 1.90 | Mar 01, 2030 | 3.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 627.99 | 0.01 | 5.06 | Apr 01, 2053 | 5.00 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 626.66 | 0.01 | 4.30 | Jul 20, 2053 | 5.50 |
BAP | CREDICORP LTD | Financials | Equity | 626.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 625.99 | 0.01 | 6.86 | Jun 01, 2051 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 625.33 | 0.01 | 3.89 | Dec 01, 2053 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 624.99 | 0.01 | 2.34 | Oct 06, 2026 | 2.38 |
STERV | STORA ENSO CLASS R | Materials | Equity | 624.34 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 623.33 | 0.01 | 2.16 | Jul 23, 2026 | 2.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 622.33 | 0.01 | 6.59 | Sep 20, 2046 | 3.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 621.85 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 620.83 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 620.39 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 618.39 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Corporates | Fixed Income | 618.33 | 0.01 | 1.15 | Jul 10, 2025 | 4.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 618.33 | 0.01 | 3.22 | Oct 15, 2027 | 3.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 618.00 | 0.01 | 4.42 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 617.34 | 0.01 | 4.05 | Dec 06, 2028 | 3.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 617.00 | 0.01 | 4.89 | Oct 30, 2029 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 616.34 | 0.01 | 4.20 | Sep 13, 2028 | 1.13 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 614.98 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 614.75 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB B | Industrials | Equity | 613.62 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 613.34 | 0.01 | 4.39 | Dec 01, 2052 | 5.50 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 612.26 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 611.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 610.68 | 0.01 | 4.46 | Jan 01, 2053 | 5.50 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 610.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 609.34 | 0.01 | 6.96 | Dec 01, 2051 | 2.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 608.68 | 0.01 | 3.96 | Aug 01, 2053 | 6.00 |
ENI | ENI | Energy | Equity | 608.28 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 607.89 | 0.01 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 607.85 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 607.38 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 606.35 | 0.01 | 13.80 | Mar 02, 2053 | 5.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 606.01 | 0.01 | 9.25 | Jul 15, 2039 | 8.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 605.02 | 0.01 | 4.93 | Mar 02, 2030 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 605.02 | 0.01 | 13.05 | Jan 23, 2049 | 5.55 |
EN | BOUYGUES SA | Industrials | Equity | 604.93 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 604.68 | 0.01 | 3.98 | Nov 16, 2028 | 4.13 |
DLF | DLF LTD | Real Estate | Equity | 604.03 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 604.02 | 0.01 | 5.64 | Jul 15, 2030 | 2.15 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 603.80 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 603.35 | 0.01 | 5.71 | Dec 17, 2053 | 1.98 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 602.78 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 602.69 | 0.01 | 4.44 | Jun 18, 2029 | 4.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 602.35 | 0.01 | 6.66 | Mar 01, 2032 | 3.38 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 602.35 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 601.69 | 0.01 | 1.78 | Jun 15, 2026 | 5.25 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 601.38 | 0.01 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 600.78 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 600.35 | 0.01 | 2.74 | Mar 25, 2027 | 3.38 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 600.28 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 600.02 | 0.01 | 8.68 | Feb 01, 2036 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 599.69 | 0.01 | 0.99 | May 08, 2025 | 4.45 |
SAND | SANDVIK | Industrials | Equity | 599.66 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 599.02 | 0.01 | 5.59 | Jul 01, 2030 | 2.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 598.36 | 0.01 | 2.74 | Mar 19, 2027 | 2.63 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 598.18 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 598.12 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 598.02 | 0.01 | 3.23 | Nov 03, 2027 | 2.90 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 597.26 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 597.19 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 596.93 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 596.69 | 0.01 | 6.71 | Dec 15, 2031 | 2.40 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 596.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 596.03 | 0.01 | 4.47 | Aug 01, 2053 | 5.50 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 595.97 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 595.69 | 0.01 | 5.10 | Feb 14, 2030 | 3.88 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 595.17 | 0.01 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 594.72 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 594.68 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 594.36 | 0.01 | 4.91 | Nov 18, 2029 | 3.20 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 594.36 | 0.01 | 5.88 | Oct 01, 2052 | 4.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 593.73 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 593.36 | 0.01 | 3.61 | Apr 28, 2028 | 3.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 592.03 | 0.01 | 2.69 | Mar 15, 2027 | 3.20 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 591.99 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 590.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 590.36 | 0.01 | 5.71 | Dec 20, 2052 | 4.00 |
AVT | AVNET INC | Corporates | Fixed Income | 590.03 | 0.01 | 1.81 | Apr 15, 2026 | 4.63 |
GEBN | GEBERIT AG | Industrials | Equity | 589.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 588.70 | 0.01 | 6.26 | Jun 01, 2052 | 4.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 588.42 | 0.01 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 588.38 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 588.14 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 587.70 | 0.01 | 6.59 | Mar 25, 2032 | 4.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 587.37 | 0.01 | 4.36 | Jun 01, 2036 | 2.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 587.14 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 586.37 | 0.01 | 3.60 | May 18, 2028 | 3.88 |
SWED A | SWEDBANK | Financials | Equity | 584.84 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 584.70 | 0.01 | 6.65 | Apr 01, 2032 | 3.80 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 583.37 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 583.31 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 582.54 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 582.49 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 582.37 | 0.01 | 3.58 | Jun 15, 2028 | 4.90 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 581.37 | 0.01 | 1.49 | Nov 16, 2025 | 3.70 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 581.04 | 0.01 | 6.84 | Jan 01, 2051 | 2.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 580.71 | 0.01 | 5.04 | Jan 01, 2053 | 5.00 |
STO | SANTOS LTD | Energy | Equity | 580.25 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 579.71 | 0.01 | 3.51 | Mar 25, 2028 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 579.71 | 0.01 | 6.62 | Nov 21, 2033 | 8.75 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 578.63 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 578.04 | 0.01 | 4.77 | Jul 29, 2029 | 2.63 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 577.98 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 577.81 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 577.38 | 0.01 | 5.12 | May 01, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 577.38 | 0.01 | 13.24 | Feb 15, 2044 | 3.63 |
KO | COCA-COLA CO | Corporates | Fixed Income | 577.05 | 0.01 | 5.25 | Mar 25, 2030 | 3.45 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 577.05 | 0.01 | 7.19 | Aug 01, 2050 | 2.00 |
ASX | ASX LTD | Financials | Equity | 576.78 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 576.73 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 576.38 | 0.01 | 2.19 | Aug 11, 2026 | 2.50 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 576.38 | 0.01 | 6.63 | Jul 01, 2051 | 2.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 576.05 | 0.01 | 3.42 | Mar 02, 2028 | 5.15 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 576.05 | 0.01 | 3.28 | Oct 01, 2053 | 6.50 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 575.46 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 575.38 | 0.01 | 3.75 | Feb 01, 2036 | 2.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 574.05 | 0.01 | 6.11 | Jun 01, 2052 | 4.00 |
COLO B | COLOPLAST B | Health Care | Equity | 573.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 573.72 | 0.01 | 4.32 | Feb 01, 2053 | 5.50 |
XRO | XERO LTD | Information Technology | Equity | 573.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 573.05 | 0.01 | 6.86 | Jun 01, 2051 | 2.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 572.38 | 0.01 | 5.67 | Nov 01, 2031 | 7.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 572.38 | 0.01 | 6.91 | Dec 01, 2033 | 6.60 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 572.05 | 0.01 | 1.06 | Jun 01, 2025 | 4.00 |
6762 | TDK CORP | Information Technology | Equity | 571.85 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 571.57 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 571.39 | 0.01 | 6.68 | Oct 14, 2031 | 2.25 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 570.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 570.72 | 0.01 | 4.30 | May 01, 2036 | 2.50 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 570.72 | 0.01 | 14.33 | Apr 20, 2055 | 4.97 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 570.05 | 0.01 | 4.83 | Oct 01, 2029 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 570.05 | 0.01 | 3.24 | Dec 01, 2027 | 3.95 |
PUM | PUMA | Consumer Discretionary | Equity | 569.80 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 569.72 | 0.01 | 3.56 | Apr 13, 2028 | 4.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 569.60 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 569.52 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 569.39 | 0.01 | 2.81 | Jun 01, 2027 | 4.40 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 569.05 | 0.01 | 7.54 | Jan 15, 2045 | 4.95 |
6988 | NITTO DENKO CORP | Materials | Equity | 568.73 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 567.39 | 0.01 | 6.63 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 567.06 | 0.01 | 2.98 | Jul 22, 2028 | 3.59 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 567.06 | 0.01 | 7.98 | Nov 01, 2034 | 4.40 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 566.33 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 565.73 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 565.39 | 0.01 | 4.57 | Jul 01, 2029 | 3.60 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 565.06 | 0.01 | 5.26 | Mar 26, 2030 | 3.10 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 565.06 | 0.01 | 1.44 | Oct 30, 2025 | 3.95 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 564.87 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 563.73 | 0.01 | 6.65 | Apr 08, 2033 | 7.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 563.39 | 0.01 | 7.29 | Sep 15, 2033 | 5.20 |
WPP | WPP PLC | Communication | Equity | 563.16 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 563.06 | 0.01 | 3.55 | May 15, 2028 | 4.30 |
9735 | SECOM LTD | Industrials | Equity | 562.94 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 562.06 | 0.01 | 3.45 | Apr 25, 2029 | 5.20 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 561.63 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 561.40 | 0.01 | 2.66 | Mar 13, 2028 | 4.04 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 561.18 | 0.01 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 560.40 | 0.01 | 13.10 | Jul 01, 2050 | 4.95 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 560.14 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 560.06 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 559.73 | 0.01 | 6.84 | Apr 01, 2052 | 2.50 |
CA | CARREFOUR SA | Consumer Staples | Equity | 559.59 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 559.30 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 559.07 | 0.01 | 6.25 | Apr 20, 2037 | 5.30 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 558.73 | 0.01 | 11.43 | Jan 15, 2044 | 5.61 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 558.57 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 557.40 | 0.01 | 12.67 | Jan 27, 2045 | 4.30 |
CNA | CENTRICA PLC | Utilities | Equity | 557.20 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 556.73 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 556.20 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 555.74 | 0.01 | 12.56 | Jan 24, 2044 | 4.38 |
9101 | NIPPON YUSEN | Industrials | Equity | 555.50 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 555.45 | 0.01 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 555.45 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 555.40 | 0.01 | 0.92 | Mar 31, 2025 | 2.63 |
GFC | GECINA SA | Real Estate | Equity | 555.16 | 0.01 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 554.82 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 554.07 | 0.01 | 2.47 | Feb 15, 2027 | 4.50 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 553.97 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 553.74 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 553.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 553.40 | 0.01 | 7.16 | Dec 01, 2050 | 2.50 |
FLEX | FLEX LTD | Corporates | Fixed Income | 552.41 | 0.01 | 5.01 | May 12, 2030 | 4.88 |
EQT | EQT | Financials | Equity | 551.93 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 551.19 | 0.01 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 550.71 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 550.07 | 0.01 | 3.49 | Mar 15, 2028 | 4.15 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 549.74 | 0.01 | 13.80 | Mar 15, 2062 | 5.39 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 549.43 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 549.06 | 0.01 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 548.99 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 548.91 | 0.01 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 548.64 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 548.08 | 0.01 | 3.45 | Feb 15, 2028 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 547.74 | 0.01 | 9.18 | Oct 31, 2038 | 4.02 |
LKQ | LKQ CORP | Corporates | Fixed Income | 547.74 | 0.01 | 6.76 | Jun 15, 2033 | 6.25 |
4507 | SHIONOGI LTD | Health Care | Equity | 546.76 | 0.01 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 546.75 | 0.01 | 2.34 | Nov 01, 2026 | 3.25 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 546.08 | 0.01 | 6.52 | Jan 01, 2051 | 3.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 546.08 | 0.01 | 5.41 | Jan 01, 2053 | 5.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 546.08 | 0.01 | 14.17 | Mar 18, 2054 | 5.50 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 545.91 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 545.75 | 0.01 | 1.67 | Feb 15, 2026 | 4.45 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 545.75 | 0.01 | 6.24 | Mar 01, 2052 | 3.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 545.34 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 545.08 | 0.01 | 15.41 | Sep 15, 2053 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 544.75 | 0.01 | 12.80 | Aug 21, 2046 | 4.86 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 543.42 | 0.01 | 14.53 | May 15, 2051 | 3.45 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 542.73 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 542.62 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 542.42 | 0.01 | 4.95 | Mar 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 542.42 | 0.01 | 4.97 | Aug 15, 2029 | 1.63 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 542.08 | 0.01 | 1.68 | Feb 01, 2026 | 3.65 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 542.00 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 541.78 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 541.37 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 541.12 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 540.75 | 0.01 | 4.35 | Mar 21, 2029 | 3.80 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 540.44 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 540.39 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 539.90 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 539.75 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 539.72 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 539.27 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 539.21 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 539.09 | 0.01 | 4.34 | Apr 01, 2029 | 4.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 538.75 | 0.01 | 1.99 | Jun 15, 2026 | 3.70 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 538.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 537.75 | 0.01 | 4.13 | Feb 01, 2054 | 6.50 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 537.75 | 0.01 | 4.02 | Jun 20, 2053 | 5.50 |
BNZL | BUNZL | Industrials | Equity | 537.68 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 537.09 | 0.01 | 8.29 | Mar 14, 2037 | 6.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 536.42 | 0.01 | 7.11 | Oct 03, 2033 | 6.09 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 536.09 | 0.01 | 11.73 | Apr 18, 2036 | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 535.42 | 0.01 | 5.57 | Jun 01, 2030 | 1.95 |
WIX | WIX.COM LTD | Information Technology | Equity | 535.35 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 534.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 533.76 | 0.01 | 5.76 | Nov 20, 2048 | 4.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 533.60 | 0.01 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 533.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 533.43 | 0.01 | 4.37 | Nov 01, 2036 | 2.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 533.09 | 0.01 | 5.18 | Apr 01, 2052 | 4.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 533.02 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 532.86 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 532.86 | 0.01 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 532.53 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 531.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 531.43 | 0.01 | 4.16 | Jul 01, 2036 | 2.50 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 531.43 | 0.01 | 3.02 | Dec 01, 2053 | 6.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 531.43 | 0.01 | 5.62 | Jun 15, 2030 | 1.90 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 530.93 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 530.87 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 530.10 | 0.01 | 5.02 | Nov 15, 2029 | 2.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 529.76 | 0.01 | 5.38 | Sep 18, 2031 | 3.55 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 529.23 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 527.43 | 0.01 | 1.33 | Sep 15, 2025 | 3.35 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 527.24 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 527.10 | 0.01 | 1.67 | Feb 15, 2026 | 4.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 527.10 | 0.01 | 4.96 | Sep 06, 2029 | 2.13 |
WEX | WEX INC | Financials | Equity | 526.52 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 525.77 | 0.01 | 9.88 | Aug 15, 2038 | 4.80 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 525.71 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 525.43 | 0.01 | 9.66 | Nov 15, 2038 | 5.32 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 525.20 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 524.77 | 0.01 | 5.38 | Apr 15, 2030 | 2.70 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 523.84 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 523.77 | 0.01 | 12.68 | Nov 09, 2052 | 6.90 |
NED | NEDBANK GROUP LTD | Financials | Equity | 523.61 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 523.10 | 0.01 | 2.66 | Apr 01, 2027 | 4.30 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 522.24 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 522.11 | 0.01 | 5.07 | Apr 15, 2053 | 2.04 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 521.77 | 0.01 | 4.23 | Jan 01, 2037 | 2.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 521.52 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 520.11 | 0.01 | 7.67 | Mar 21, 2036 | 7.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 519.77 | 0.01 | 11.50 | Jun 01, 2042 | 4.50 |
VNA | VONOVIA SE | Real Estate | Equity | 519.12 | 0.01 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 518.78 | 0.01 | 7.32 | Jan 11, 2034 | 5.42 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 518.11 | 0.01 | 7.45 | Jan 26, 2036 | 6.70 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 517.99 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 516.11 | 0.01 | 1.77 | Mar 04, 2026 | 4.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 515.45 | 0.01 | 1.02 | May 15, 2025 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 515.45 | 0.01 | 4.36 | May 22, 2030 | 3.97 |
3231 | WISTRON CORP | Information Technology | Equity | 514.77 | 0.01 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 514.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 514.45 | 0.01 | 7.16 | Sep 01, 2050 | 2.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 512.81 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 512.78 | 0.01 | 1.06 | Jun 15, 2025 | 4.38 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 512.65 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 512.54 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 512.45 | 0.01 | 3.55 | May 01, 2029 | 4.22 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 512.12 | 0.01 | 10.92 | Feb 07, 2042 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 512.12 | 0.01 | 4.40 | Apr 23, 2029 | 3.45 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 511.12 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 511.11 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 510.45 | 0.01 | 2.97 | Jul 15, 2027 | 3.25 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 510.12 | 0.01 | 4.56 | May 01, 2037 | 2.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 510.12 | 0.01 | 7.12 | Mar 01, 2051 | 2.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 509.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 509.45 | 0.01 | 3.02 | Nov 01, 2053 | 6.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 509.45 | 0.01 | 3.04 | Aug 15, 2027 | 3.40 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 509.12 | 0.01 | 8.48 | Oct 01, 2035 | 5.10 |
4543 | TERUMO CORP | Health Care | Equity | 508.79 | 0.01 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 508.49 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 508.45 | 0.01 | 8.14 | Apr 15, 2034 | 3.47 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 508.12 | 0.01 | 6.62 | Jul 20, 2052 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 507.79 | 0.01 | 8.84 | Dec 14, 2036 | 5.70 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 507.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 507.45 | 0.01 | 6.76 | Mar 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 507.45 | 0.01 | 10.86 | Jul 24, 2042 | 6.38 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 507.12 | 0.01 | 3.57 | Jun 12, 2028 | 5.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 506.79 | 0.01 | 1.05 | Jun 01, 2025 | 4.63 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 506.59 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 506.12 | 0.01 | 10.73 | Jan 14, 2042 | 6.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 506.12 | 0.01 | 1.52 | May 24, 2027 | 1.59 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 506.12 | 0.01 | 3.23 | Nov 15, 2027 | 3.35 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 505.79 | 0.01 | 13.32 | Mar 12, 2054 | 5.75 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 505.46 | 0.01 | 7.00 | Nov 01, 2050 | 2.50 |
DCI | DONALDSON INC | Industrials | Equity | 505.37 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 504.79 | 0.01 | 9.55 | Aug 08, 2036 | 3.45 |
4523 | EISAI LTD | Health Care | Equity | 504.71 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 504.03 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 502.13 | 0.01 | 3.90 | Sep 26, 2028 | 4.45 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 501.07 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 500.46 | 0.01 | 1.75 | Feb 24, 2026 | 2.85 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 500.38 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 499.88 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 499.80 | 0.01 | 4.32 | Apr 22, 2029 | 4.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 499.59 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 499.40 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 498.80 | 0.01 | 13.89 | Jan 11, 2053 | 5.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 498.46 | 0.01 | 3.15 | Sep 29, 2027 | 4.45 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 498.46 | 0.01 | 3.13 | Dec 01, 2053 | 6.50 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 498.24 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 497.80 | 0.01 | 2.72 | Mar 26, 2027 | 3.30 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 497.13 | 0.01 | 4.99 | Dec 01, 2029 | 2.95 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 496.47 | 0.01 | 4.48 | Jun 01, 2053 | 5.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 496.47 | 0.01 | 6.21 | Oct 20, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 495.47 | 0.01 | 9.21 | May 15, 2038 | 6.40 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 495.30 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 495.13 | 0.01 | 1.67 | Jan 15, 2026 | 1.88 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 495.11 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 494.80 | 0.01 | 6.96 | Mar 01, 2051 | 2.00 |
SAIA | SAIA INC | Industrials | Equity | 494.19 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 494.14 | 0.01 | 6.71 | Mar 15, 2032 | 3.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 494.14 | 0.01 | 2.32 | Oct 05, 2026 | 3.24 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 493.80 | 0.01 | 8.78 | Jan 29, 2037 | 6.11 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 493.61 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 493.53 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 493.47 | 0.01 | 1.66 | Mar 01, 2026 | 4.80 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 493.47 | 0.01 | 6.71 | Jul 01, 2050 | 3.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 493.47 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 493.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 493.14 | 0.01 | 5.68 | Dec 01, 2052 | 4.50 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 493.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 492.47 | 0.01 | 5.74 | Apr 01, 2050 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 492.47 | 0.01 | 5.94 | Oct 01, 2030 | 1.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 492.14 | 0.01 | 8.98 | Apr 24, 2038 | 4.24 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 491.80 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 491.14 | 0.01 | 1.87 | Apr 28, 2026 | 3.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 491.14 | 0.01 | 5.28 | Feb 21, 2030 | 2.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 490.81 | 0.01 | 2.11 | Aug 09, 2026 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 489.81 | 0.01 | 6.12 | Nov 03, 2033 | 8.11 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 489.81 | 0.01 | 3.10 | Sep 15, 2027 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 489.14 | 0.01 | 2.69 | Mar 25, 2027 | 3.75 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 488.81 | 0.01 | 1.36 | Oct 01, 2025 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 488.14 | 0.01 | 3.86 | Aug 15, 2028 | 3.70 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 487.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 487.81 | 0.01 | 6.15 | May 01, 2050 | 3.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 486.09 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 485.48 | 0.01 | 9.49 | Feb 15, 2037 | 4.75 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 483.99 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 483.48 | 0.01 | 6.65 | Jun 27, 2034 | 7.12 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 483.48 | 0.01 | 6.78 | Jun 01, 2034 | 5.35 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 483.48 | 0.01 | 6.70 | Jan 15, 2032 | 2.75 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 483.15 | 0.01 | 5.61 | Jun 01, 2030 | 1.75 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 483.03 | 0.01 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 482.48 | 0.01 | 2.35 | Oct 15, 2026 | 2.65 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 481.85 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 481.48 | 0.01 | 12.03 | Jul 08, 2044 | 4.80 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 480.48 | 0.01 | 4.23 | Aug 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 480.48 | 0.01 | 4.37 | May 06, 2030 | 3.70 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 479.15 | 0.01 | 1.78 | Feb 28, 2026 | 2.95 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 478.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 476.82 | 0.01 | 6.63 | Apr 01, 2051 | 2.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 476.10 | 0.01 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 476.06 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 475.49 | 0.01 | 8.25 | May 15, 2035 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 475.49 | 0.01 | 17.55 | Nov 01, 2063 | 2.99 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 475.49 | 0.01 | 6.26 | Sep 01, 2052 | 4.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 474.78 | 0.01 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 474.49 | 0.01 | 4.73 | Jan 01, 2053 | 6.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 474.46 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 472.82 | 0.01 | 4.22 | Mar 19, 2029 | 5.15 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 472.49 | 0.01 | 5.22 | Feb 15, 2030 | 2.72 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.49 | 0.01 | 3.10 | Dec 01, 2053 | 6.50 |
NXPI | NXP BV | Corporates | Fixed Income | 472.49 | 0.01 | 3.87 | Dec 01, 2028 | 5.55 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 472.16 | 0.01 | 3.51 | Mar 15, 2028 | 3.75 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 471.83 | 0.01 | 4.37 | Feb 01, 2037 | 2.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 471.83 | 0.01 | 4.63 | Apr 01, 2037 | 1.50 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 471.26 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 471.16 | 0.01 | 4.61 | Feb 01, 2030 | 7.00 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 471.16 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 470.83 | 0.01 | 6.20 | Jun 15, 2032 | 6.63 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 470.83 | 0.01 | 5.25 | Nov 15, 2030 | 6.63 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 470.77 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 470.49 | 0.01 | 7.38 | Dec 08, 2033 | 5.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 470.16 | 0.01 | 13.98 | Nov 21, 2049 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 469.16 | 0.01 | 10.36 | Feb 01, 2041 | 6.25 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 468.50 | 0.01 | 4.42 | Apr 01, 2053 | 5.50 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 468.50 | 0.01 | 6.45 | Aug 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 467.16 | 0.01 | 1.63 | Jan 12, 2026 | 4.38 |
WLN | WORLDLINE SA | Financials | Equity | 466.68 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 466.34 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 465.44 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 464.83 | 0.01 | 4.92 | Sep 04, 2029 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 464.50 | 0.01 | 13.36 | Jul 23, 2048 | 4.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 464.17 | 0.01 | 12.33 | Oct 21, 2045 | 4.75 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 464.07 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 462.50 | 0.01 | 14.16 | Feb 22, 2054 | 5.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 461.50 | 0.01 | 11.93 | Jan 21, 2044 | 5.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 460.78 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 460.50 | 0.01 | 4.12 | Nov 16, 2028 | 3.25 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 459.84 | 0.01 | 1.02 | Sep 15, 2058 | 3.84 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 459.51 | 0.01 | 12.71 | Jun 10, 2044 | 4.13 |
AAPL | APPLE INC | Corporates | Fixed Income | 459.17 | 0.01 | 12.93 | Feb 23, 2046 | 4.65 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 459.17 | 0.01 | 6.21 | Jan 20, 2050 | 3.50 |
XL | XL GROUP LTD | Corporates | Fixed Income | 459.17 | 0.01 | 11.53 | Dec 15, 2043 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 458.84 | 0.01 | 5.23 | Jan 24, 2030 | 2.40 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 458.51 | 0.01 | 7.61 | Apr 01, 2034 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 458.51 | 0.01 | 6.78 | Feb 15, 2033 | 6.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 458.17 | 0.01 | 11.52 | May 15, 2041 | 4.38 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 458.17 | 0.01 | 8.84 | Feb 27, 2037 | 6.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 457.84 | 0.01 | 12.73 | Mar 24, 2051 | 5.60 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 457.55 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 456.84 | 0.01 | 16.63 | Mar 15, 2062 | 4.03 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 456.79 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 456.51 | 0.01 | 2.74 | Apr 23, 2027 | 3.95 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 456.18 | 0.01 | 6.46 | Jun 01, 2049 | 3.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 456.18 | 0.01 | 5.18 | Apr 15, 2030 | 4.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 456.17 | 0.01 | 0.00 | nan | 0.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 455.84 | 0.01 | 4.37 | Aug 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 455.84 | 0.01 | 3.56 | Apr 23, 2029 | 3.81 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 455.84 | 0.01 | 7.73 | Jun 01, 2034 | 4.90 |
XPO | XPO INC | Industrials | Equity | 455.34 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 455.18 | 0.01 | 3.38 | Jan 23, 2028 | 3.88 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 455.18 | 0.01 | 9.86 | Feb 15, 2039 | 5.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 455.18 | 0.01 | 4.47 | Apr 15, 2029 | 3.38 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 454.93 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 454.91 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 454.51 | 0.01 | 2.92 | Jun 15, 2027 | 3.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 453.51 | 0.01 | 3.39 | Jan 15, 2028 | 3.60 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 453.51 | 0.01 | 4.39 | Mar 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 453.51 | 0.01 | 6.81 | Oct 23, 2034 | 6.25 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 453.18 | 0.01 | 7.89 | Feb 13, 2034 | 4.13 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 453.18 | 0.01 | 6.36 | Apr 25, 2031 | 1.66 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 453.18 | 0.01 | 5.69 | Nov 28, 2035 | 3.03 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 452.85 | 0.01 | 10.81 | Jul 15, 2041 | 5.60 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 452.51 | 0.01 | 5.73 | Feb 20, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 452.18 | 0.01 | 5.15 | Nov 15, 2029 | 1.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 451.85 | 0.01 | 1.34 | Sep 15, 2025 | 3.38 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 451.51 | 0.01 | 4.23 | Oct 01, 2036 | 2.00 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 451.51 | 0.01 | 6.45 | Sep 20, 2052 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 451.18 | 0.01 | 15.49 | Dec 01, 2057 | 3.80 |
CI | CIGNA GROUP | Corporates | Fixed Income | 451.18 | 0.01 | 5.35 | Mar 15, 2030 | 2.40 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 451.18 | 0.01 | 1.45 | Nov 15, 2025 | 4.49 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 450.85 | 0.01 | 12.13 | Jan 20, 2048 | 4.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 450.52 | 0.01 | 6.52 | Feb 24, 2033 | 3.10 |
UGI | UGI CORP | Utilities | Equity | 450.29 | 0.01 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 449.85 | 0.01 | 15.69 | Feb 15, 2051 | 2.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 449.52 | 0.01 | 3.27 | Dec 01, 2027 | 3.48 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 449.52 | 0.01 | 12.19 | Nov 17, 2045 | 4.90 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 448.85 | 0.01 | 6.96 | Jun 01, 2051 | 2.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 448.52 | 0.01 | 2.30 | Oct 01, 2026 | 3.20 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 448.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 447.52 | 0.01 | 6.84 | May 01, 2052 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 447.52 | 0.01 | 1.78 | Mar 08, 2026 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 447.52 | 0.01 | 6.96 | Feb 01, 2033 | 5.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 447.34 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 447.19 | 0.01 | 16.13 | Sep 15, 2059 | 3.65 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 447.13 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 446.85 | 0.01 | 4.27 | May 08, 2030 | 4.45 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 446.52 | 0.01 | 5.15 | Apr 01, 2030 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 445.85 | 0.01 | 6.87 | Feb 10, 2033 | 5.20 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 445.80 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 444.19 | 0.01 | 1.03 | May 15, 2025 | 2.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 443.52 | 0.01 | 6.27 | Jun 30, 2031 | 2.80 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 443.19 | 0.01 | 6.80 | Aug 08, 2033 | 6.92 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 443.19 | 0.01 | 13.93 | Apr 15, 2050 | 4.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 442.86 | 0.01 | 6.39 | Aug 01, 2031 | 2.63 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 442.52 | 0.01 | 6.46 | Jun 01, 2049 | 3.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 442.19 | 0.01 | 14.62 | Feb 15, 2051 | 3.75 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 442.19 | 0.01 | 4.46 | Sep 01, 2052 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 442.19 | 0.01 | 4.42 | Apr 01, 2029 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 441.86 | 0.01 | 14.38 | Jun 01, 2054 | 5.20 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 441.61 | 0.01 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 440.53 | 0.01 | 6.78 | Apr 01, 2033 | 6.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 440.19 | 0.01 | 8.11 | May 02, 2036 | 6.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 439.53 | 0.01 | 4.79 | Nov 15, 2029 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 439.53 | 0.01 | 16.66 | Aug 15, 2052 | 2.65 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 439.19 | 0.01 | 1.41 | Nov 01, 2025 | 4.60 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 439.16 | 0.01 | 0.00 | nan | 0.00 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 438.86 | 0.01 | 2.11 | Nov 15, 2049 | 3.10 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 438.62 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 438.20 | 0.01 | 2.60 | Feb 10, 2027 | 3.20 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 437.53 | 0.01 | 9.34 | Jan 15, 2039 | 7.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 437.53 | 0.01 | 13.18 | Jan 22, 2047 | 4.38 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 437.20 | 0.01 | 6.76 | Jul 01, 2051 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 436.86 | 0.01 | 2.14 | Aug 04, 2026 | 3.70 |
KFW | KFW MTN | Government Related | Fixed Income | 436.53 | 0.01 | 6.14 | Sep 30, 2030 | 0.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 436.20 | 0.01 | 3.65 | May 15, 2028 | 3.88 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 435.86 | 0.01 | 6.96 | Nov 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 435.86 | 0.01 | 6.93 | Aug 16, 2032 | 3.65 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 435.86 | 0.01 | 11.73 | Mar 08, 2044 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 435.86 | 0.01 | 15.05 | Mar 15, 2055 | 4.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 435.53 | 0.01 | 13.15 | May 10, 2046 | 4.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 435.21 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 435.15 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 434.87 | 0.01 | 2.02 | Jun 02, 2026 | 2.00 |
1140 | BANK ALBILAD | Financials | Equity | 434.63 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 434.53 | 0.01 | 6.17 | Nov 15, 2033 | 7.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 434.20 | 0.01 | 2.91 | Jul 15, 2027 | 4.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 433.87 | 0.01 | 12.40 | May 04, 2053 | 6.34 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 433.53 | 0.01 | 2.96 | Jul 21, 2027 | 3.65 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 433.26 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 433.08 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 432.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 432.20 | 0.01 | 6.81 | Jan 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 432.20 | 0.01 | 16.69 | Mar 22, 2061 | 3.70 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 431.87 | 0.01 | 7.48 | Apr 15, 2033 | 3.42 |
C | CITIGROUP INC | Corporates | Fixed Income | 431.87 | 0.01 | 6.77 | May 25, 2034 | 6.17 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 431.54 | 0.01 | 5.90 | Jan 15, 2032 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 430.87 | 0.01 | 10.79 | Sep 15, 2040 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 430.87 | 0.01 | 7.40 | Aug 10, 2033 | 4.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 430.76 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 429.20 | 0.01 | 3.49 | Apr 20, 2028 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 428.87 | 0.01 | 6.56 | Sep 21, 2036 | 2.48 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 428.87 | 0.01 | 12.10 | Apr 01, 2044 | 4.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 428.21 | 0.01 | 7.04 | Mar 14, 2033 | 4.90 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 427.54 | 0.01 | 10.78 | Nov 21, 2039 | 4.05 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 427.54 | 0.01 | 15.23 | Apr 06, 2050 | 3.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 427.54 | 0.01 | 2.73 | May 15, 2027 | 4.65 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 427.21 | 0.01 | 6.45 | Nov 01, 2051 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 426.87 | 0.01 | 1.96 | May 19, 2026 | 2.60 |
051910 | LG CHEM LTD | Materials | Equity | 426.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 426.21 | 0.01 | 6.83 | Sep 01, 2050 | 2.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 426.21 | 0.01 | 4.78 | Nov 15, 2029 | 4.00 |
HES | HESS CORP | Corporates | Fixed Income | 425.88 | 0.01 | 5.70 | Aug 15, 2031 | 7.30 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 425.88 | 0.01 | 11.68 | Feb 01, 2043 | 4.70 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 425.54 | 0.01 | 0.94 | Apr 06, 2025 | 2.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 425.21 | 0.01 | 7.70 | Oct 29, 2033 | 3.40 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 425.21 | 0.01 | 4.39 | Feb 01, 2053 | 5.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 424.73 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 424.54 | 0.01 | 2.37 | Oct 29, 2026 | 2.45 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 424.54 | 0.01 | 3.79 | Jul 01, 2035 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 424.54 | 0.01 | 8.49 | May 11, 2035 | 4.13 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 424.21 | 0.01 | 1.06 | Jun 01, 2025 | 4.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 423.21 | 0.01 | 5.42 | May 01, 2030 | 2.25 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 422.88 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 422.88 | 0.01 | 2.01 | Jun 15, 2026 | 3.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 422.88 | 0.01 | 2.39 | Jan 26, 2027 | 3.85 |
SCI | SERVICE | Consumer Discretionary | Equity | 422.74 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 421.88 | 0.01 | 2.32 | Sep 15, 2026 | 1.13 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 421.81 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 421.21 | 0.01 | 5.22 | Mar 26, 2030 | 3.35 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 421.12 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 420.88 | 0.01 | 4.45 | Jul 01, 2029 | 4.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 420.55 | 0.01 | 2.64 | Feb 16, 2027 | 2.80 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 420.41 | 0.01 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 420.21 | 0.01 | 9.24 | Jan 15, 2038 | 6.20 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 419.72 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 419.55 | 0.01 | 6.60 | Nov 24, 2031 | 2.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 419.22 | 0.01 | 2.53 | Jan 11, 2027 | 3.75 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 419.19 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 418.88 | 0.01 | 8.14 | Oct 15, 2035 | 6.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 418.55 | 0.01 | 17.39 | Apr 15, 2070 | 4.45 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 418.55 | 0.01 | 5.46 | Jun 30, 2030 | 2.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 418.55 | 0.01 | 9.53 | Dec 15, 2038 | 6.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 418.22 | 0.01 | 5.95 | Oct 01, 2030 | 1.65 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 418.17 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 417.88 | 0.01 | 8.16 | Jun 20, 2036 | 7.04 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 417.55 | 0.01 | 6.71 | Sep 01, 2050 | 3.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 417.24 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 417.22 | 0.01 | 16.59 | Nov 01, 2056 | 2.94 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 416.88 | 0.01 | 7.19 | Oct 01, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 416.55 | 0.01 | 14.48 | Apr 01, 2050 | 3.60 |
PNC | PNC BANK NA | Corporates | Fixed Income | 416.55 | 0.01 | 3.22 | Oct 25, 2027 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 416.22 | 0.01 | 3.57 | Apr 10, 2028 | 4.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 416.22 | 0.01 | 8.32 | Jan 15, 2036 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 414.89 | 0.01 | 3.40 | Jan 24, 2029 | 3.77 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 414.55 | 0.01 | 6.72 | Nov 07, 2033 | 7.12 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 413.89 | 0.01 | 13.90 | Apr 01, 2048 | 4.00 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 413.22 | 0.01 | 4.04 | Mar 15, 2057 | 6.67 |
C | CITIGROUP INC | Corporates | Fixed Income | 413.22 | 0.01 | 7.33 | Feb 13, 2035 | 5.83 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 413.22 | 0.01 | 2.59 | Jan 27, 2027 | 3.30 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 412.22 | 0.01 | 1.82 | Apr 03, 2026 | 4.45 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 412.22 | 0.01 | 0.93 | May 01, 2025 | 5.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 412.22 | 0.01 | 15.23 | Mar 02, 2063 | 5.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 411.56 | 0.01 | 1.08 | Jun 10, 2025 | 4.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 411.22 | 0.01 | 1.97 | May 19, 2026 | 2.65 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 409.23 | 0.01 | 5.72 | Oct 01, 2030 | 2.90 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 408.89 | 0.01 | 5.42 | Aug 15, 2030 | 3.88 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 408.89 | 0.01 | 7.52 | Sep 27, 2034 | 6.75 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 408.56 | 0.01 | 5.12 | Jan 15, 2030 | 2.85 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 408.56 | 0.01 | 5.59 | Aug 15, 2031 | 8.30 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 408.23 | 0.01 | 5.57 | Oct 01, 2030 | 3.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 408.23 | 0.01 | 5.64 | Jun 01, 2030 | 1.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 408.23 | 0.01 | 2.54 | Jan 07, 2028 | 2.55 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 407.89 | 0.01 | 5.55 | May 15, 2030 | 1.80 |
ITT | ITT INC | Industrials | Equity | 407.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 406.56 | 0.01 | 6.96 | Nov 01, 2051 | 2.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 406.37 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 406.23 | 0.01 | 9.26 | Apr 23, 2039 | 4.41 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 406.23 | 0.01 | 2.97 | Aug 23, 2027 | 5.63 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 405.90 | 0.01 | 2.38 | Nov 23, 2031 | 4.32 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 405.56 | 0.01 | 3.33 | May 09, 2028 | 4.84 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 405.23 | 0.01 | 4.37 | May 01, 2036 | 2.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 404.91 | 0.01 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 404.77 | 0.01 | 0.00 | nan | 0.00 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 403.90 | 0.01 | 0.89 | Oct 10, 2048 | 2.90 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 403.23 | 0.01 | 1.44 | Nov 06, 2025 | 4.20 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 403.23 | 0.01 | 4.47 | Sep 15, 2029 | 7.50 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 403.10 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 402.90 | 0.01 | 3.70 | Jul 15, 2028 | 4.55 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 402.85 | 0.01 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 402.57 | 0.01 | 1.88 | Apr 17, 2026 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 402.57 | 0.01 | 16.52 | Oct 30, 2056 | 2.99 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 402.23 | 0.01 | 5.00 | Oct 01, 2052 | 5.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 401.92 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 401.90 | 0.01 | 5.29 | Jun 01, 2030 | 3.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 401.90 | 0.01 | 8.16 | Jun 15, 2035 | 4.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 401.90 | 0.01 | 6.27 | Apr 26, 2033 | 4.59 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 401.24 | 0.01 | 3.64 | Jun 28, 2028 | 5.35 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 400.90 | 0.01 | 4.37 | Nov 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 400.90 | 0.01 | 6.60 | Sep 14, 2033 | 5.72 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 400.57 | 0.01 | 6.71 | Jan 01, 2051 | 3.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 400.57 | 0.01 | 8.54 | Sep 01, 2035 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 400.57 | 0.01 | 2.91 | Jul 13, 2027 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 400.57 | 0.01 | 7.38 | Sep 29, 2032 | 2.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 399.90 | 0.01 | 6.41 | Mar 15, 2031 | 1.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 399.57 | 0.01 | 3.83 | Aug 03, 2028 | 3.65 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 398.57 | 0.01 | 10.33 | Jan 15, 2040 | 5.50 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 398.24 | 0.01 | 4.89 | Sep 15, 2029 | 2.75 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 397.91 | 0.01 | 2.58 | Feb 15, 2027 | 4.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 397.24 | 0.01 | 3.49 | Feb 26, 2028 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 396.57 | 0.01 | 1.33 | Sep 13, 2025 | 5.50 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 396.57 | 0.01 | 6.15 | Jul 01, 2050 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 396.24 | 0.01 | 4.26 | Mar 29, 2029 | 4.85 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 395.94 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 395.91 | 0.01 | 11.35 | Mar 15, 2042 | 4.88 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 395.57 | 0.01 | 3.30 | Feb 15, 2028 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 395.57 | 0.01 | 5.30 | Mar 19, 2030 | 2.75 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 395.52 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 395.24 | 0.01 | 2.69 | Jun 30, 2027 | 5.13 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 394.58 | 0.01 | 5.41 | Jan 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 394.58 | 0.01 | 15.01 | Mar 22, 2051 | 3.55 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 394.24 | 0.01 | 2.41 | Nov 18, 2026 | 2.90 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 393.91 | 0.01 | 5.23 | Feb 04, 2030 | 2.55 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 393.76 | 0.01 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 393.68 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 393.58 | 0.01 | 12.06 | Dec 03, 2042 | 4.05 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 393.58 | 0.01 | 6.55 | Mar 09, 2034 | 6.25 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 393.58 | 0.01 | 7.14 | Jul 15, 2033 | 5.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 393.24 | 0.01 | 7.93 | Aug 01, 2033 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 392.91 | 0.01 | 6.68 | Apr 24, 2034 | 5.39 |
KR | KROGER CO | Corporates | Fixed Income | 391.91 | 0.01 | 1.67 | Feb 01, 2026 | 3.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 391.58 | 0.01 | 4.24 | May 15, 2029 | 6.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 391.25 | 0.01 | 3.21 | Nov 02, 2027 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 389.58 | 0.01 | 9.52 | Jan 24, 2039 | 3.88 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 389.58 | 0.01 | 3.90 | Oct 01, 2035 | 3.00 |
AVT | AVNET INC | Information Technology | Equity | 389.36 | 0.01 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 389.28 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 389.19 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 389.15 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 388.91 | 0.01 | 5.70 | Nov 01, 2031 | 7.20 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 388.54 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 388.25 | 0.01 | 9.81 | Jan 11, 2040 | 6.05 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 387.92 | 0.01 | 6.42 | Mar 17, 2033 | 3.79 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 387.25 | 0.01 | 13.43 | Mar 15, 2049 | 4.90 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 387.13 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 386.58 | 0.01 | 3.89 | Feb 01, 2054 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 386.58 | 0.01 | 5.53 | May 04, 2030 | 1.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 386.25 | 0.01 | 2.32 | Oct 15, 2026 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 386.25 | 0.01 | 12.48 | Nov 15, 2048 | 3.96 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 386.01 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 385.56 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 384.92 | 0.01 | 9.84 | Jan 23, 2039 | 5.45 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 384.92 | 0.01 | 2.81 | May 15, 2027 | 3.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 384.59 | 0.01 | 13.34 | Mar 01, 2047 | 4.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 383.92 | 0.01 | 2.43 | Nov 24, 2027 | 2.28 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 383.59 | 0.01 | 14.96 | Jan 13, 2051 | 3.60 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 383.25 | 0.01 | 3.87 | Nov 01, 2028 | 4.85 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 383.25 | 0.01 | 6.84 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 382.92 | 0.01 | 6.84 | Jan 25, 2033 | 2.96 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 382.92 | 0.01 | 13.18 | Jun 19, 2049 | 4.88 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 382.59 | 0.01 | 1.82 | Apr 21, 2026 | 4.75 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 381.59 | 0.01 | 3.81 | Nov 01, 2037 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 380.82 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 380.59 | 0.01 | 12.01 | Jul 15, 2045 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 380.26 | 0.01 | 12.73 | Jun 15, 2049 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 380.26 | 0.01 | 13.53 | Apr 22, 2052 | 3.33 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 379.92 | 0.01 | 6.19 | Sep 01, 2048 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 379.92 | 0.01 | 6.33 | May 24, 2032 | 2.80 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 379.92 | 0.01 | 4.33 | Mar 01, 2029 | 3.50 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 379.89 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 378.59 | 0.01 | 12.80 | Nov 30, 2046 | 4.90 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 378.59 | 0.01 | 4.48 | Apr 01, 2037 | 2.50 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 378.58 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 378.50 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 378.26 | 0.01 | 7.21 | Apr 15, 2033 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 377.93 | 0.01 | 9.09 | Jan 15, 2039 | 8.20 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 377.93 | 0.01 | 5.41 | Nov 01, 2052 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 377.93 | 0.01 | 4.27 | Mar 15, 2029 | 4.38 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 377.59 | 0.01 | 6.71 | Nov 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 377.26 | 0.01 | 12.73 | Mar 15, 2050 | 4.33 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 376.93 | 0.01 | 15.64 | Sep 15, 2115 | 6.13 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 376.93 | 0.01 | 8.43 | Nov 15, 2035 | 4.85 |
NXPI | NXP BV | Corporates | Fixed Income | 376.93 | 0.01 | 6.82 | Feb 15, 2032 | 2.65 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 376.51 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 375.60 | 0.01 | 1.54 | Dec 10, 2025 | 4.58 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 375.26 | 0.01 | 6.08 | Oct 01, 2052 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 375.26 | 0.01 | 5.35 | Apr 15, 2030 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 375.26 | 0.01 | 17.16 | Nov 20, 2060 | 3.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 374.93 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 374.72 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 374.26 | 0.01 | 12.60 | Jan 10, 2047 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 373.93 | 0.01 | 5.21 | Jan 18, 2031 | 8.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 373.93 | 0.01 | 12.89 | Jun 29, 2037 | 0.00 |
BAC | BANK OF AMERICA NA | Corporates | Fixed Income | 373.27 | 0.01 | 8.83 | Oct 15, 2036 | 6.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 373.27 | 0.01 | 3.86 | Sep 13, 2028 | 4.65 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 373.27 | 0.01 | 2.89 | Jul 15, 2027 | 4.40 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 372.92 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 372.60 | 0.01 | 9.15 | May 15, 2037 | 4.93 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 372.60 | 0.01 | 13.76 | May 15, 2049 | 4.25 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 372.27 | 0.01 | 4.24 | Jun 01, 2036 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 372.27 | 0.01 | 3.92 | Sep 15, 2028 | 3.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 371.60 | 0.01 | 11.27 | Jan 15, 2042 | 4.95 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 371.27 | 0.01 | 6.71 | Nov 01, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 370.93 | 0.01 | 8.04 | Nov 15, 2035 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 370.93 | 0.01 | 5.47 | May 01, 2052 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 370.93 | 0.01 | 8.71 | Jun 15, 2037 | 6.63 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 370.60 | 0.01 | 6.76 | May 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 370.60 | 0.01 | 6.59 | Oct 20, 2034 | 6.88 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 370.52 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 370.27 | 0.01 | 5.05 | Sep 15, 2030 | 8.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 369.94 | 0.01 | 6.50 | Feb 04, 2033 | 2.97 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 369.60 | 0.01 | 12.39 | Feb 22, 2048 | 4.26 |
HCA | HCA INC | Corporates | Fixed Income | 368.60 | 0.01 | 5.50 | Sep 01, 2030 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 368.60 | 0.01 | 4.17 | Feb 01, 2029 | 4.25 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 368.14 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 367.94 | 0.01 | 4.89 | Nov 07, 2029 | 3.14 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 367.94 | 0.01 | 2.65 | Feb 02, 2027 | 1.95 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 367.60 | 0.01 | 12.82 | May 14, 2046 | 4.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 367.60 | 0.01 | 12.75 | May 13, 2045 | 4.38 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 367.27 | 0.01 | 4.47 | May 01, 2053 | 5.50 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 366.99 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 366.94 | 0.01 | 12.40 | May 04, 2043 | 3.85 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 366.94 | 0.01 | 7.19 | Sep 01, 2050 | 2.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 366.61 | 0.01 | 6.59 | Oct 20, 2047 | 3.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 365.94 | 0.01 | 6.33 | Jul 15, 2032 | 5.90 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 364.94 | 0.01 | 7.57 | Dec 31, 2079 | 5.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 364.94 | 0.01 | 1.23 | Aug 09, 2026 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 364.94 | 0.01 | 3.27 | Jan 15, 2028 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 364.27 | 0.01 | 4.75 | Aug 23, 2029 | 3.30 |
FCN | FTI CONSULTING INC | Industrials | Equity | 363.95 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 363.94 | 0.01 | 2.79 | May 03, 2027 | 3.30 |
BDX | BUDIMEX SA | Industrials | Equity | 363.90 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 363.68 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 363.61 | 0.01 | 2.92 | Aug 09, 2028 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 363.61 | 0.01 | 8.91 | Sep 15, 2037 | 6.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 363.28 | 0.01 | 2.40 | Nov 21, 2026 | 2.95 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 362.94 | 0.01 | 6.63 | Nov 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 361.61 | 0.01 | 7.39 | Feb 15, 2034 | 5.55 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 360.61 | 0.01 | 2.89 | Jun 12, 2027 | 3.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 360.61 | 0.01 | 6.67 | Jan 22, 2032 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 359.95 | 0.01 | 13.37 | Feb 20, 2048 | 4.55 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 359.95 | 0.01 | 3.19 | Jan 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 359.95 | 0.01 | 13.54 | Apr 22, 2051 | 3.11 |
R | RYDER SYSTEM INC | Industrials | Equity | 359.68 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 359.61 | 0.01 | 11.96 | Jul 20, 2045 | 5.13 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 359.61 | 0.01 | 6.84 | Feb 01, 2051 | 2.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 359.61 | 0.01 | 6.67 | Sep 16, 2031 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 359.28 | 0.01 | 10.51 | Oct 23, 2045 | 6.48 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 359.28 | 0.01 | 4.46 | Mar 01, 2036 | 1.50 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 358.95 | 0.01 | 4.37 | Jan 01, 2037 | 2.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 358.95 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 358.61 | 0.01 | 6.36 | Jul 14, 2031 | 2.61 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 358.28 | 0.01 | 9.21 | Mar 16, 2037 | 5.25 |
IVZ | INVESCO LTD | Financials | Equity | 358.08 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 357.95 | 0.01 | 3.55 | Mar 22, 2028 | 4.38 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 357.62 | 0.01 | 11.02 | Mar 19, 2040 | 4.23 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 357.62 | 0.01 | 6.60 | Jun 08, 2032 | 4.46 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 357.28 | 0.01 | 13.75 | Oct 06, 2048 | 4.44 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 357.28 | 0.01 | 4.00 | Dec 05, 2029 | 4.45 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 356.95 | 0.01 | 7.17 | Feb 01, 2052 | 2.00 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 356.88 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 355.95 | 0.01 | 2.43 | Nov 16, 2027 | 2.31 |
ECL | ECOLAB INC | Corporates | Fixed Income | 355.95 | 0.01 | 3.30 | Jan 15, 2028 | 5.25 |
VMW | VMWARE LLC | Corporates | Fixed Income | 355.95 | 0.01 | 5.04 | May 15, 2030 | 4.70 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 355.71 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 355.62 | 0.01 | 2.79 | May 05, 2027 | 2.90 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 355.28 | 0.01 | 5.00 | Aug 01, 2052 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 354.95 | 0.01 | 2.84 | May 19, 2027 | 3.15 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 354.29 | 0.01 | 6.25 | Nov 22, 2032 | 3.23 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 354.29 | 0.01 | 6.71 | Dec 01, 2050 | 3.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 354.29 | 0.01 | 4.41 | Apr 01, 2029 | 3.70 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 353.95 | 0.01 | 6.86 | Nov 01, 2051 | 2.00 |
HPQ | HP INC | Corporates | Fixed Income | 353.95 | 0.01 | 6.73 | Jan 15, 2033 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 353.62 | 0.01 | 4.41 | Jun 20, 2030 | 5.09 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 352.95 | 0.01 | 16.30 | Jun 01, 2050 | 2.52 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 352.95 | 0.01 | 15.30 | Oct 12, 2110 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 352.29 | 0.01 | 3.63 | Jun 19, 2029 | 4.58 |
AMGN | AMGEN INC | Corporates | Fixed Income | 351.95 | 0.01 | 2.69 | Feb 21, 2027 | 2.20 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 351.95 | 0.01 | 7.77 | Apr 15, 2035 | 7.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 351.95 | 0.01 | 1.82 | Mar 24, 2026 | 4.65 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 351.95 | 0.01 | 4.05 | Jan 16, 2030 | 5.17 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 351.86 | 0.01 | 0.00 | nan | 0.00 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 351.62 | 0.01 | 6.13 | Aug 15, 2054 | 2.34 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 351.29 | 0.01 | 6.11 | Mar 01, 2031 | 2.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 350.96 | 0.01 | 2.32 | Oct 01, 2026 | 2.75 |
CMC | COMMERCIAL METALS | Materials | Equity | 350.22 | 0.01 | 0.00 | nan | 0.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 349.96 | 0.01 | 4.24 | Apr 01, 2037 | 2.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 349.62 | 0.01 | 13.86 | Oct 17, 2049 | 4.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 349.38 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 349.29 | 0.01 | 10.85 | Nov 01, 2046 | 7.40 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 349.05 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 348.85 | 0.01 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 348.72 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 348.29 | 0.01 | 6.82 | Mar 08, 2033 | 5.70 |
NXPI | NXP BV | Corporates | Fixed Income | 348.29 | 0.01 | 6.20 | May 11, 2031 | 2.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 348.22 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 348.00 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 347.63 | 0.01 | 5.56 | Jan 23, 2031 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 347.63 | 0.01 | 5.08 | Mar 31, 2030 | 4.95 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 347.29 | 0.01 | 1.21 | Jul 28, 2025 | 3.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 347.29 | 0.01 | 3.57 | Jun 15, 2028 | 5.75 |
LM | LEGG MASON INC | Corporates | Fixed Income | 346.96 | 0.01 | 11.51 | Jan 15, 2044 | 5.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 346.96 | 0.01 | 4.11 | Mar 01, 2029 | 7.00 |
HPQ | HP INC | Corporates | Fixed Income | 346.63 | 0.01 | 10.66 | Sep 15, 2041 | 6.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 346.35 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 346.11 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 346.02 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 345.97 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 345.96 | 0.01 | 3.13 | Dec 01, 2032 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 345.96 | 0.01 | 8.95 | Jun 01, 2038 | 6.80 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 345.96 | 0.01 | 7.08 | Feb 01, 2033 | 4.20 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 345.63 | 0.01 | 3.12 | Aug 01, 2027 | 1.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 345.30 | 0.01 | 7.50 | Mar 15, 2034 | 5.25 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 344.96 | 0.01 | 3.53 | May 18, 2029 | 4.89 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 344.84 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 344.63 | 0.01 | 6.67 | Jan 19, 2038 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 344.63 | 0.01 | 3.55 | Mar 22, 2028 | 3.50 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 344.30 | 0.01 | 5.38 | Apr 24, 2030 | 2.38 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 343.96 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 343.63 | 0.01 | 11.03 | Jan 06, 2042 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 343.30 | 0.01 | 16.98 | Jun 29, 2060 | 3.39 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 342.63 | 0.01 | 7.07 | Apr 01, 2052 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 342.63 | 0.01 | 4.41 | Apr 05, 2029 | 3.65 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 342.30 | 0.01 | 12.99 | Nov 18, 2050 | 5.63 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 342.00 | 0.01 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 341.97 | 0.01 | 6.57 | Nov 01, 2046 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 341.63 | 0.01 | 13.81 | Oct 26, 2049 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 341.63 | 0.01 | 13.67 | Dec 08, 2047 | 3.73 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 341.46 | 0.01 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 341.30 | 0.01 | 5.00 | Nov 01, 2052 | 5.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 341.13 | 0.01 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 340.97 | 0.01 | 7.41 | Oct 04, 2033 | 4.88 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 340.97 | 0.01 | 1.69 | Aug 15, 2051 | 4.19 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 340.63 | 0.01 | 14.61 | Mar 15, 2052 | 4.10 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 340.62 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 340.25 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 339.97 | 0.01 | 9.38 | Jul 24, 2038 | 3.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 339.97 | 0.01 | 4.36 | Mar 07, 2029 | 3.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 338.97 | 0.01 | 3.07 | Sep 01, 2027 | 3.65 |
FOXA | FOX CORP | Corporates | Fixed Income | 338.64 | 0.01 | 12.41 | Jan 25, 2049 | 5.58 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 338.64 | 0.01 | 9.33 | Apr 22, 2039 | 4.46 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 337.97 | 0.01 | 3.59 | May 15, 2028 | 3.90 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 337.69 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 337.64 | 0.01 | 8.95 | Nov 15, 2037 | 6.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 337.64 | 0.01 | 11.16 | Aug 14, 2041 | 4.28 |
COR | CENCORA INC | Corporates | Fixed Income | 337.30 | 0.01 | 3.30 | Dec 15, 2027 | 3.45 |
ABB | ABB INDIA LTD | Industrials | Equity | 337.24 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 336.97 | 0.01 | 2.56 | Feb 09, 2027 | 4.10 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 336.97 | 0.01 | 4.68 | Dec 01, 2049 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 336.97 | 0.01 | 2.23 | Sep 08, 2026 | 4.35 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 336.78 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 336.64 | 0.01 | 11.33 | Jul 01, 2043 | 5.30 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 336.47 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 336.01 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 335.96 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 335.64 | 0.01 | 2.03 | Jun 10, 2026 | 2.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 335.64 | 0.01 | 9.23 | May 15, 2038 | 6.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 335.64 | 0.01 | 6.63 | Nov 29, 2032 | 5.88 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 335.60 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 335.31 | 0.01 | 6.74 | Jul 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 335.31 | 0.01 | 2.81 | Apr 15, 2027 | 2.50 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 335.16 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 335.07 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 334.97 | 0.01 | 1.27 | Aug 18, 2025 | 4.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 334.64 | 0.01 | 5.11 | Apr 15, 2030 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 334.64 | 0.01 | 15.92 | Apr 01, 2060 | 3.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 334.31 | 0.01 | 6.67 | Oct 15, 2032 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 334.31 | 0.01 | 13.89 | Jul 21, 2052 | 2.97 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 333.97 | 0.01 | 6.15 | Jan 13, 2031 | 1.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 333.97 | 0.01 | 3.19 | Nov 07, 2028 | 3.57 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 333.97 | 0.01 | 14.45 | Jul 01, 2049 | 3.60 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 333.53 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 333.31 | 0.01 | 6.01 | Apr 01, 2032 | 2.73 |
MET | METLIFE INC | Corporates | Fixed Income | 333.31 | 0.01 | 5.92 | Dec 15, 2066 | 6.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 332.64 | 0.01 | 7.88 | Jul 08, 2034 | 4.30 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 332.31 | 0.01 | 16.10 | Dec 10, 2051 | 2.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 332.31 | 0.01 | 4.82 | Sep 15, 2029 | 3.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 331.98 | 0.01 | 12.65 | Mar 01, 2046 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 331.64 | 0.01 | 7.78 | Feb 01, 2033 | 1.88 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 331.64 | 0.01 | 6.03 | Feb 15, 2031 | 2.70 |
AKBNK.E | AKBANK A | Financials | Equity | 331.35 | 0.01 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 331.31 | 0.01 | 7.54 | Oct 23, 2034 | 6.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 330.98 | 0.01 | 16.15 | May 01, 2050 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 330.98 | 0.01 | 13.23 | Aug 15, 2046 | 4.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 330.64 | 0.01 | 14.59 | Aug 21, 2054 | 5.01 |
HES | HESS CORPORATION | Corporates | Fixed Income | 330.31 | 0.01 | 6.68 | Mar 15, 2033 | 7.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 330.31 | 0.01 | 3.43 | Jan 29, 2028 | 3.40 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Corporates | Fixed Income | 330.31 | 0.01 | 2.11 | Aug 14, 2027 | 5.89 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 329.98 | 0.01 | 6.27 | Nov 24, 2032 | 2.89 |
CMI | CUMMINS INC | Corporates | Fixed Income | 329.98 | 0.01 | 11.98 | Oct 01, 2043 | 4.88 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 329.98 | 0.01 | 7.55 | Sep 13, 2033 | 4.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 329.98 | 0.01 | 6.48 | Apr 22, 2032 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 329.65 | 0.01 | 3.57 | May 01, 2028 | 3.70 |
NOV | NOV INC | Energy | Equity | 329.38 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 329.01 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 328.98 | 0.01 | 7.05 | Dec 01, 2046 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 328.31 | 0.01 | 14.54 | Jun 01, 2051 | 3.65 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 328.31 | 0.01 | 3.60 | Apr 12, 2028 | 4.38 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 327.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 327.65 | 0.01 | 2.28 | Aug 31, 2026 | 1.38 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 327.31 | 0.01 | 2.64 | Feb 24, 2032 | 4.06 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 327.25 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 326.65 | 0.01 | 8.07 | Jun 15, 2035 | 5.63 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 326.65 | 0.01 | 4.40 | Jun 01, 2036 | 2.00 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 326.32 | 0.01 | 6.63 | Mar 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 326.32 | 0.01 | 14.38 | Mar 15, 2053 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 326.32 | 0.01 | 2.78 | May 04, 2027 | 3.13 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 325.93 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 325.86 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 325.65 | 0.01 | 4.24 | Mar 14, 2030 | 4.97 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 325.65 | 0.01 | 14.74 | Nov 15, 2049 | 3.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 325.65 | 0.01 | 10.72 | Oct 15, 2040 | 5.50 |
UNM | UNUM | Financials | Equity | 325.18 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 324.98 | 0.01 | 1.79 | Mar 15, 2026 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 324.98 | 0.01 | 12.73 | Jan 15, 2053 | 6.75 |
SSB | SOUTHSTATE CORP | Financials | Equity | 324.45 | 0.01 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 324.19 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 323.98 | 0.01 | 4.45 | Nov 01, 2029 | 7.38 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 323.65 | 0.01 | 6.57 | Dec 01, 2046 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 323.32 | 0.01 | 2.57 | Jan 15, 2027 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 323.32 | 0.01 | 1.49 | Nov 18, 2025 | 3.95 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 323.32 | 0.01 | 5.29 | Apr 06, 2030 | 3.13 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 323.32 | 0.01 | 2.96 | Feb 01, 2034 | 3.50 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 323.15 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 322.99 | 0.01 | 4.92 | Nov 15, 2029 | 3.10 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 322.99 | 0.01 | 5.10 | Jan 16, 2030 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 322.99 | 0.01 | 2.14 | Jul 23, 2026 | 2.60 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 322.94 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 322.65 | 0.01 | 4.08 | Oct 29, 2028 | 3.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 322.45 | 0.01 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 321.99 | 0.01 | 4.62 | Jul 15, 2029 | 3.50 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 321.97 | 0.01 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 321.65 | 0.01 | 16.45 | Mar 15, 2059 | 4.15 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 321.48 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 321.32 | 0.01 | 3.91 | Feb 01, 2029 | 5.88 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 320.99 | 0.01 | 3.76 | Jul 23, 2029 | 4.27 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 320.99 | 0.01 | 10.75 | Nov 15, 2041 | 5.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 320.99 | 0.01 | 12.26 | Mar 01, 2044 | 4.40 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 320.99 | 0.01 | 6.93 | May 15, 2033 | 5.25 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 320.66 | 0.01 | 4.56 | Jun 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 320.66 | 0.01 | 6.88 | Jul 21, 2034 | 5.42 |
ESTC | ELASTIC NV | Information Technology | Equity | 320.35 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 319.99 | 0.01 | 7.38 | Mar 14, 2035 | 5.19 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 319.99 | 0.01 | 10.62 | Apr 01, 2041 | 5.95 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 319.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 319.66 | 0.01 | 1.71 | Jan 31, 2026 | 2.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 319.32 | 0.01 | 3.14 | Oct 15, 2027 | 4.63 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 319.32 | 0.01 | 6.05 | Sep 01, 2046 | 3.50 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 318.99 | 0.01 | 12.76 | Nov 15, 2048 | 5.42 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 318.99 | 0.01 | 3.45 | Apr 20, 2029 | 5.16 |
CROX | CROCS INC | Consumer Discretionary | Equity | 318.97 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 318.66 | 0.01 | 5.34 | Mar 01, 2030 | 2.20 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 318.66 | 0.01 | 4.60 | Dec 01, 2036 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 318.66 | 0.01 | 13.06 | Jun 01, 2050 | 5.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 318.32 | 0.01 | 1.89 | May 12, 2026 | 5.20 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 317.66 | 0.01 | 3.40 | Jan 15, 2028 | 3.25 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 316.99 | 0.01 | 6.04 | Sep 01, 2047 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 316.99 | 0.01 | 6.28 | Jul 21, 2032 | 2.24 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 316.33 | 0.01 | 2.01 | Jun 30, 2026 | 3.85 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 316.33 | 0.01 | 4.31 | Mar 15, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 315.99 | 0.01 | 1.91 | May 04, 2026 | 2.80 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 315.66 | 0.01 | 5.56 | Nov 01, 2031 | 8.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 315.66 | 0.01 | 12.90 | Apr 27, 2051 | 5.00 |
SRE | SEMPRA | Corporates | Fixed Income | 315.33 | 0.01 | 10.05 | Feb 01, 2038 | 3.80 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 314.99 | 0.01 | 1.50 | Nov 30, 2025 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Corporates | Fixed Income | 314.99 | 0.01 | 1.04 | May 21, 2025 | 3.38 |
KR | KROGER CO | Corporates | Fixed Income | 314.99 | 0.01 | 4.10 | Jan 15, 2029 | 4.50 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 314.91 | 0.01 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 314.66 | 0.01 | 6.72 | Sep 13, 2032 | 5.20 |
CNX | CNX RESOURCES CORP | Energy | Equity | 314.45 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 314.33 | 0.01 | 10.15 | Mar 30, 2040 | 6.13 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 314.00 | 0.01 | 5.10 | Jan 15, 2030 | 3.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 313.98 | 0.01 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 313.96 | 0.01 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 313.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 313.66 | 0.01 | 6.21 | Mar 20, 2050 | 3.50 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 313.33 | 0.01 | 6.59 | Mar 20, 2046 | 3.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 313.33 | 0.01 | 14.06 | Apr 04, 2053 | 5.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 313.33 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 313.00 | 0.01 | 16.02 | Sep 01, 2051 | 2.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 313.00 | 0.01 | 14.04 | Oct 06, 2046 | 3.45 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 312.66 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 312.33 | 0.01 | 6.56 | Nov 16, 2032 | 5.60 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 311.93 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 311.66 | 0.01 | 2.73 | Apr 24, 2028 | 3.71 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 311.66 | 0.01 | 2.80 | May 11, 2027 | 3.15 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 311.33 | 0.01 | 13.81 | Aug 22, 2047 | 4.05 |
CI | CIGNA GROUP | Corporates | Fixed Income | 311.33 | 0.01 | 13.05 | Dec 15, 2048 | 4.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 311.33 | 0.01 | 6.91 | May 01, 2033 | 5.10 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 311.32 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 311.00 | 0.01 | 4.30 | Mar 20, 2030 | 3.98 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 311.00 | 0.01 | 3.02 | Nov 01, 2053 | 6.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 310.97 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 310.88 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 310.67 | 0.01 | 6.93 | Jul 01, 2051 | 2.50 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 310.67 | 0.01 | 3.75 | Nov 01, 2034 | 2.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 310.67 | 0.01 | 1.79 | Apr 01, 2026 | 4.25 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 310.33 | 0.01 | 7.28 | Apr 01, 2052 | 1.50 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 309.88 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 309.77 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 309.33 | 0.01 | 1.84 | May 09, 2027 | 5.83 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 309.33 | 0.01 | 1.01 | May 15, 2045 | 5.38 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 309.19 | 0.01 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 309.18 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 309.00 | 0.01 | 4.21 | Feb 15, 2029 | 4.30 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 308.69 | 0.01 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Corporates | Fixed Income | 308.67 | 0.01 | 5.26 | Apr 23, 2030 | 2.95 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 308.33 | 0.01 | 5.57 | Sep 15, 2030 | 3.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 308.01 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 307.67 | 0.01 | 1.64 | Jan 12, 2026 | 3.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 307.67 | 0.01 | 5.97 | Apr 22, 2032 | 2.62 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 307.67 | 0.01 | 4.60 | Jul 24, 2034 | 4.11 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 307.34 | 0.01 | 5.20 | Mar 01, 2030 | 3.10 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 307.34 | 0.01 | 11.52 | Jan 21, 2045 | 5.55 |
AMGN | AMGEN INC | Corporates | Fixed Income | 307.00 | 0.01 | 12.36 | May 01, 2045 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 307.00 | 0.01 | 9.13 | Feb 15, 2038 | 6.88 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 306.67 | 0.01 | 1.48 | Nov 15, 2025 | 3.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 306.67 | 0.01 | 2.12 | Jul 12, 2026 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 306.34 | 0.01 | 7.67 | Feb 09, 2035 | 6.35 |
BMWLT_23-2-A3 | BMWLT_23-2 A3 | Securitized | Fixed Income | 305.67 | 0.01 | 1.17 | Sep 25, 2026 | 5.99 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 305.67 | 0.01 | 13.04 | Apr 01, 2056 | 4.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 305.59 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 305.34 | 0.01 | 3.85 | Aug 16, 2028 | 4.55 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 305.34 | 0.01 | 6.64 | Aug 12, 2031 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 305.34 | 0.01 | 6.86 | Feb 15, 2033 | 5.35 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 305.34 | 0.01 | 6.44 | Jul 25, 2033 | 4.90 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 305.13 | 0.01 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 305.01 | 0.01 | 2.74 | Apr 01, 2027 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 304.67 | 0.01 | 5.12 | Apr 01, 2031 | 3.62 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 304.34 | 0.01 | 13.95 | Sep 15, 2047 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 304.34 | 0.01 | 4.71 | Jul 16, 2029 | 3.04 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 304.34 | 0.01 | 5.04 | Sep 15, 2030 | 8.25 |
PRI | PRIMERICA INC | Financials | Equity | 304.17 | 0.01 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 304.01 | 0.01 | 2.57 | Apr 01, 2052 | 4.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 304.01 | 0.01 | 4.69 | Feb 15, 2030 | 7.88 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 304.01 | 0.01 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 303.86 | 0.01 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 303.69 | 0.01 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 303.67 | 0.01 | 2.56 | Jan 11, 2028 | 2.47 |
KBH | KB HOME | Consumer Discretionary | Equity | 303.25 | 0.01 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 303.04 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 303.01 | 0.01 | 2.28 | Sep 13, 2026 | 2.76 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 303.01 | 0.01 | 2.43 | Nov 02, 2026 | 1.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 303.01 | 0.01 | 3.71 | Jul 17, 2028 | 5.52 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 302.79 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 302.67 | 0.01 | 12.21 | Jan 23, 2046 | 4.60 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 302.50 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 302.34 | 0.01 | 11.29 | Dec 01, 2045 | 7.75 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 302.34 | 0.01 | 6.46 | Feb 01, 2048 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 301.68 | 0.01 | 4.49 | Jun 30, 2029 | 4.20 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 301.58 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 301.37 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 301.34 | 0.01 | 12.52 | Jul 30, 2045 | 4.65 |
AXIATA | AXIATA GROUP | Communication | Equity | 301.07 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 301.01 | 0.01 | 14.11 | Apr 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 301.01 | 0.01 | 4.49 | May 15, 2029 | 3.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 301.01 | 0.01 | 6.79 | Mar 03, 2032 | 2.90 |
FHN | FIRST HORIZON CORP | Financials | Equity | 300.93 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 300.82 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 300.68 | 0.01 | 13.43 | May 15, 2052 | 5.25 |
AEGON | AEGON NV | Corporates | Fixed Income | 300.68 | 0.01 | 3.53 | Apr 11, 2048 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 300.34 | 0.01 | 13.35 | Mar 01, 2046 | 3.80 |
VFC | VF CORPORATION | Corporates | Fixed Income | 300.34 | 0.01 | 0.97 | Apr 23, 2025 | 2.40 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 300.15 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 300.01 | 0.01 | 12.16 | Sep 15, 2045 | 5.20 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 300.01 | 0.01 | 6.46 | Jul 01, 2047 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 299.68 | 0.01 | 1.76 | Feb 10, 2026 | 0.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 299.68 | 0.01 | 1.39 | Nov 10, 2026 | 7.47 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 299.59 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 299.34 | 0.01 | 12.73 | Jan 23, 2049 | 3.90 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 299.34 | 0.01 | 6.41 | Oct 18, 2033 | 6.34 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 299.34 | 0.01 | 9.85 | Nov 15, 2037 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 299.34 | 0.01 | 3.91 | Sep 01, 2028 | 3.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 299.01 | 0.01 | 15.55 | Feb 22, 2064 | 5.65 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 299.01 | 0.01 | 3.37 | Jan 25, 2028 | 3.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 298.68 | 0.01 | 12.45 | May 18, 2046 | 4.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 298.68 | 0.01 | 3.72 | Jul 15, 2028 | 4.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 298.35 | 0.01 | 5.40 | Jul 01, 2030 | 3.30 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 298.35 | 0.01 | 4.89 | Feb 10, 2030 | 5.13 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 297.68 | 0.01 | 16.07 | Aug 22, 2057 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 297.35 | 0.01 | 11.87 | Dec 15, 2042 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 297.35 | 0.01 | 14.37 | Mar 25, 2051 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 297.35 | 0.01 | 15.21 | May 29, 2050 | 3.13 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 297.19 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 297.01 | 0.01 | 2.20 | Aug 17, 2026 | 2.45 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 297.01 | 0.01 | 13.78 | Apr 15, 2050 | 4.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 297.01 | 0.01 | 1.49 | Nov 24, 2025 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 297.01 | 0.01 | 12.55 | Jul 15, 2045 | 4.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 296.68 | 0.01 | 2.20 | Aug 19, 2026 | 2.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 296.68 | 0.01 | 4.05 | Oct 11, 2028 | 3.88 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 296.62 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 296.49 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 296.35 | 0.01 | 5.18 | Jan 22, 2030 | 2.55 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 296.01 | 0.01 | 7.23 | Nov 01, 2050 | 1.50 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 296.01 | 0.01 | 13.84 | Jul 03, 2050 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 295.68 | 0.01 | 3.88 | Sep 11, 2029 | 4.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 295.35 | 0.01 | 6.27 | Apr 01, 2031 | 2.10 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 295.35 | 0.01 | 4.11 | May 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 295.35 | 0.01 | 2.55 | Feb 01, 2028 | 3.78 |
TFC | TRUIST BANK | Corporates | Fixed Income | 295.35 | 0.01 | 5.36 | Mar 11, 2030 | 2.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 295.02 | 0.01 | 1.39 | Nov 03, 2026 | 7.34 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 295.02 | 0.01 | 6.59 | Aug 15, 2031 | 1.95 |
MPLX | MPLX LP | Corporates | Fixed Income | 294.68 | 0.01 | 13.09 | Apr 15, 2048 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 294.68 | 0.01 | 7.02 | May 02, 2033 | 5.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 294.58 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 294.35 | 0.01 | 11.66 | Oct 15, 2045 | 6.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 294.35 | 0.01 | 3.37 | Feb 22, 2029 | 5.42 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 294.35 | 0.01 | 15.91 | Oct 01, 2051 | 2.90 |
VNT | VONTIER CORP | Corporates | Fixed Income | 294.35 | 0.01 | 3.69 | Apr 01, 2028 | 2.40 |
AVA | AVISTA CORP | Utilities | Equity | 294.16 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 293.84 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 293.43 | 0.01 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 293.35 | 0.01 | 6.51 | Jan 09, 2033 | 6.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 293.35 | 0.01 | 8.97 | Aug 01, 2037 | 6.63 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 293.02 | 0.01 | 5.50 | Jun 26, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 292.35 | 0.01 | 4.31 | Feb 19, 2029 | 3.46 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 292.29 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 292.03 | 0.01 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 292.03 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 291.87 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 291.69 | 0.00 | 13.23 | Nov 15, 2047 | 4.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 291.63 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 291.35 | 0.00 | 13.52 | Feb 21, 2053 | 5.63 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 291.35 | 0.00 | 3.06 | Nov 15, 2027 | 7.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 291.35 | 0.00 | 15.71 | Nov 26, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 291.35 | 0.00 | 14.15 | May 15, 2052 | 4.75 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 290.98 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 290.98 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 290.35 | 0.00 | 7.33 | Mar 15, 2034 | 6.05 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 290.35 | 0.00 | 2.09 | Jul 15, 2026 | 3.25 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 289.92 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 289.71 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 289.69 | 0.00 | 4.90 | Dec 01, 2029 | 3.50 |
VNT | VONTIER CORP | Information Technology | Equity | 289.64 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 289.61 | 0.00 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 289.55 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Industrials | Equity | 289.49 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 289.36 | 0.00 | 6.28 | Jan 01, 2048 | 4.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 289.36 | 0.00 | 4.68 | Jun 20, 2049 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 289.02 | 0.00 | 13.12 | Mar 01, 2047 | 4.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 289.02 | 0.00 | 1.57 | Jan 15, 2026 | 5.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 289.02 | 0.00 | 14.65 | Mar 15, 2051 | 3.75 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 288.72 | 0.00 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 288.26 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 288.02 | 0.00 | 2.10 | Aug 07, 2027 | 5.99 |
WWD | WOODWARD INC | Industrials | Equity | 287.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 287.69 | 0.00 | 3.33 | Dec 20, 2028 | 3.42 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 287.10 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 287.02 | 0.00 | 2.28 | Sep 22, 2026 | 3.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 287.02 | 0.00 | 2.84 | Jun 05, 2028 | 3.69 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Corporates | Fixed Income | 286.36 | 0.00 | 2.20 | Aug 09, 2026 | 2.40 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 286.36 | 0.00 | 14.27 | Mar 19, 2050 | 4.33 |
BRKR | BRUKER CORP | Health Care | Equity | 286.22 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 286.03 | 0.00 | 15.60 | May 12, 2051 | 3.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 286.03 | 0.00 | 6.81 | Sep 15, 2032 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 286.03 | 0.00 | 4.44 | Apr 25, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 286.03 | 0.00 | 3.38 | Mar 06, 2029 | 5.87 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 286.03 | 0.00 | 5.08 | Jan 22, 2031 | 2.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 285.69 | 0.00 | 1.03 | May 22, 2025 | 3.75 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 285.59 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 285.36 | 0.00 | 14.81 | Apr 06, 2050 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 285.36 | 0.00 | 10.26 | Mar 15, 2039 | 4.81 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 285.03 | 0.00 | 6.54 | Sep 16, 2036 | 2.48 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 285.03 | 0.00 | 6.06 | Mar 15, 2032 | 7.38 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 284.69 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 284.69 | 0.00 | 5.57 | Nov 01, 2031 | 8.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 284.36 | 0.00 | 7.19 | Sep 15, 2033 | 5.45 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 283.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 283.03 | 0.00 | 6.42 | May 15, 2032 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 283.03 | 0.00 | 0.99 | May 01, 2026 | 4.99 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 282.70 | 0.00 | 1.68 | Jan 27, 2026 | 3.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 282.70 | 0.00 | 11.99 | Nov 15, 2044 | 4.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 282.36 | 0.00 | 12.43 | Feb 01, 2045 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 282.36 | 0.00 | 1.67 | Jan 27, 2026 | 4.65 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 282.35 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 281.70 | 0.00 | 1.77 | Mar 01, 2026 | 3.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 281.03 | 0.00 | 7.71 | Oct 23, 2035 | 6.38 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 281.03 | 0.00 | 6.11 | Mar 15, 2031 | 2.70 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 280.79 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 280.70 | 0.00 | 1.22 | Aug 01, 2025 | 3.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 280.70 | 0.00 | 13.94 | Apr 01, 2050 | 4.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 280.70 | 0.00 | 13.80 | Jan 15, 2054 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 280.37 | 0.00 | 3.50 | Apr 28, 2028 | 5.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 280.37 | 0.00 | 13.29 | Aug 15, 2045 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 280.37 | 0.00 | 8.86 | Jan 15, 2038 | 6.95 |
FLEX | FLEX LTD | Corporates | Fixed Income | 280.03 | 0.00 | 1.06 | Jun 15, 2025 | 4.75 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 280.03 | 0.00 | 13.68 | Sep 12, 2047 | 3.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 279.70 | 0.00 | 12.99 | Jul 15, 2046 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 279.70 | 0.00 | 5.27 | Apr 15, 2030 | 3.45 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 279.03 | 0.00 | 15.21 | Dec 06, 2057 | 4.40 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 279.03 | 0.00 | 12.49 | Feb 01, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 279.03 | 0.00 | 1.31 | Sep 12, 2026 | 4.29 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 279.03 | 0.00 | 3.45 | Jan 25, 2028 | 3.40 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 279.03 | 0.00 | 6.84 | Mar 01, 2033 | 5.50 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 278.94 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 278.81 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 278.75 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 278.70 | 0.00 | 3.91 | Oct 01, 2028 | 4.63 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 278.70 | 0.00 | 14.61 | Nov 01, 2052 | 4.05 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 278.70 | 0.00 | 6.66 | Jan 01, 2051 | 2.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 278.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 278.37 | 0.00 | 5.67 | Aug 01, 2047 | 4.00 |
SRE | SEMPRA | Corporates | Fixed Income | 278.37 | 0.00 | 2.89 | Jun 15, 2027 | 3.25 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 278.09 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 278.03 | 0.00 | 2.11 | Jul 21, 2026 | 3.75 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Government Related | Fixed Income | 278.03 | 0.00 | 0.70 | Jan 07, 2025 | 1.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 278.03 | 0.00 | 3.38 | Feb 10, 2028 | 4.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 277.70 | 0.00 | 4.76 | Jun 15, 2030 | 8.75 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 277.37 | 0.00 | 2.54 | Jan 15, 2027 | 3.13 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 277.37 | 0.00 | 12.96 | May 15, 2050 | 5.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 277.37 | 0.00 | 5.80 | Oct 15, 2030 | 2.61 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 277.37 | 0.00 | 3.58 | Apr 24, 2028 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 277.37 | 0.00 | 11.52 | Aug 16, 2043 | 5.63 |
NOV | NOV INC | Corporates | Fixed Income | 277.37 | 0.00 | 4.89 | Dec 01, 2029 | 3.60 |
AMGN | AMGEN INC | Corporates | Fixed Income | 277.04 | 0.00 | 0.98 | May 01, 2025 | 3.13 |
NXPI | NXP BV | Corporates | Fixed Income | 277.04 | 0.00 | 6.84 | Jan 15, 2033 | 5.00 |
CDW | CDW LLC | Corporates | Fixed Income | 276.70 | 0.00 | 3.16 | Apr 01, 2028 | 4.25 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 276.70 | 0.00 | 4.35 | Feb 01, 2029 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 276.37 | 0.00 | 15.45 | Nov 20, 2050 | 2.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 276.04 | 0.00 | 10.05 | Apr 15, 2038 | 4.38 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 276.04 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 275.70 | 0.00 | 4.56 | May 01, 2037 | 2.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 275.70 | 0.00 | 8.93 | Oct 01, 2037 | 6.60 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 275.70 | 0.00 | 3.77 | Aug 01, 2028 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 275.70 | 0.00 | 4.17 | Jan 15, 2029 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 275.37 | 0.00 | 4.37 | Jan 12, 2029 | 2.25 |
APTV | APTIV PLC | Corporates | Fixed Income | 275.37 | 0.00 | 14.99 | Dec 01, 2051 | 3.10 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 275.37 | 0.00 | 2.39 | Nov 03, 2026 | 2.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 275.04 | 0.00 | 0.95 | Apr 21, 2025 | 3.95 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 274.37 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 274.37 | 0.00 | 10.40 | Jul 15, 2040 | 5.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 274.04 | 0.00 | 10.78 | Aug 17, 2040 | 5.10 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 274.04 | 0.00 | 2.21 | Aug 19, 2026 | 2.70 |
ITRI | ITRON INC | Information Technology | Equity | 273.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 273.71 | 0.00 | 4.66 | Aug 15, 2029 | 3.80 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 273.71 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 273.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 273.37 | 0.00 | 2.82 | Jan 01, 2054 | 6.50 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.04 | 0.00 | 2.96 | Jul 21, 2028 | 3.59 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 273.04 | 0.00 | 16.26 | Nov 15, 2060 | 3.60 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 272.71 | 0.00 | 6.59 | Jul 28, 2033 | 4.92 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 272.45 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 272.37 | 0.00 | 1.02 | May 25, 2025 | 4.42 |
M | MACYS INC | Consumer Discretionary | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 272.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 272.04 | 0.00 | 7.16 | Mar 01, 2033 | 4.20 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 271.71 | 0.00 | 3.89 | Jun 01, 2053 | 6.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 271.71 | 0.00 | 4.42 | Dec 01, 2052 | 5.50 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 271.71 | 0.00 | 6.12 | Mar 15, 2032 | 6.80 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 271.71 | 0.00 | 11.11 | May 01, 2042 | 5.00 |
KR | KROGER CO | Corporates | Fixed Income | 271.37 | 0.00 | 2.98 | Aug 01, 2027 | 3.70 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 271.04 | 0.00 | 14.96 | Jan 23, 2059 | 5.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 271.04 | 0.00 | 14.72 | May 01, 2050 | 3.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 271.04 | 0.00 | 10.87 | Jan 30, 2042 | 5.88 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 271.04 | 0.00 | 10.73 | Dec 01, 2041 | 5.65 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 271.04 | 0.00 | 3.06 | Aug 15, 2027 | 3.13 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 270.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 270.71 | 0.00 | 7.44 | Feb 15, 2034 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 270.71 | 0.00 | 4.83 | Nov 05, 2030 | 2.98 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 270.71 | 0.00 | 7.05 | Mar 01, 2046 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 270.38 | 0.00 | 2.17 | Jul 28, 2026 | 2.00 |
GATX | GATX CORP | Industrials | Equity | 270.08 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 270.04 | 0.00 | 1.64 | Jan 13, 2026 | 4.10 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 270.04 | 0.00 | 13.23 | Jan 31, 2050 | 4.50 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 269.71 | 0.00 | 5.33 | Jun 01, 2030 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 269.38 | 0.00 | 8.96 | Sep 15, 2037 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 269.38 | 0.00 | 6.77 | Jun 20, 2034 | 6.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 269.38 | 0.00 | 14.83 | Mar 13, 2051 | 3.70 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 269.29 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 269.09 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 269.04 | 0.00 | 5.17 | Feb 15, 2030 | 3.05 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 269.04 | 0.00 | 2.56 | Jan 20, 2027 | 3.63 |
X | US STEEL CORP | Materials | Equity | 268.92 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 268.71 | 0.00 | 4.66 | Aug 18, 2029 | 4.05 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 268.71 | 0.00 | 3.81 | Sep 01, 2037 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 268.71 | 0.00 | 12.13 | Jun 15, 2047 | 5.50 |
HES | HESS CORP | Corporates | Fixed Income | 268.71 | 0.00 | 10.03 | Jan 15, 2040 | 6.00 |
HXL | HEXCEL CORP | Industrials | Equity | 268.60 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 268.53 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 268.38 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 268.05 | 0.00 | 3.43 | Feb 01, 2028 | 3.40 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 267.71 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 267.71 | 0.00 | 5.09 | Jun 01, 2030 | 4.75 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 267.71 | 0.00 | 1.24 | Aug 10, 2026 | 5.80 |
AAON | AAON INC | Industrials | Equity | 267.49 | 0.00 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 267.46 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 267.38 | 0.00 | 10.03 | Nov 16, 2038 | 4.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 267.05 | 0.00 | 13.40 | Nov 01, 2047 | 3.97 |
HCA | HCA INC | Corporates | Fixed Income | 266.71 | 0.00 | 6.64 | Mar 15, 2032 | 3.63 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 266.71 | 0.00 | 9.39 | Jan 26, 2039 | 6.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 266.38 | 0.00 | 8.47 | May 15, 2035 | 3.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 266.38 | 0.00 | 6.70 | Jun 15, 2032 | 3.85 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 266.05 | 0.00 | 6.93 | Feb 15, 2033 | 5.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 266.05 | 0.00 | 2.84 | Jul 15, 2027 | 6.17 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 266.05 | 0.00 | 11.87 | Jun 20, 2042 | 4.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 265.71 | 0.00 | 4.46 | Aug 01, 2037 | 1.50 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 265.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 265.38 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 265.05 | 0.00 | 15.98 | Oct 01, 2060 | 3.80 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 265.05 | 0.00 | 2.95 | Jul 15, 2027 | 3.55 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 264.82 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 264.72 | 0.00 | 13.14 | May 15, 2050 | 5.25 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 264.72 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 264.38 | 0.00 | 11.76 | Nov 06, 2042 | 4.40 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 264.38 | 0.00 | 1.66 | Feb 01, 2026 | 3.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 264.38 | 0.00 | 3.16 | Nov 03, 2028 | 3.82 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 264.05 | 0.00 | 12.35 | May 14, 2045 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 264.05 | 0.00 | 3.33 | Jan 12, 2028 | 4.90 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 264.03 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 263.72 | 0.00 | 13.85 | Jun 15, 2051 | 4.66 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 263.72 | 0.00 | 10.73 | Nov 15, 2040 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 263.38 | 0.00 | 13.36 | Jun 01, 2052 | 3.90 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 263.38 | 0.00 | 2.53 | Apr 01, 2032 | 2.50 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 263.38 | 0.00 | 4.34 | Aug 01, 2036 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 263.38 | 0.00 | 1.20 | Jul 23, 2025 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 263.38 | 0.00 | 12.97 | Jun 01, 2047 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 263.05 | 0.00 | 5.27 | Jul 01, 2030 | 4.05 |
TNC | TENNANT | Industrials | Equity | 262.81 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 262.51 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 262.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 262.05 | 0.00 | 13.25 | Feb 15, 2050 | 5.15 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 261.75 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Corporates | Fixed Income | 261.72 | 0.00 | 13.48 | Feb 01, 2048 | 4.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 261.39 | 0.00 | 12.78 | Nov 16, 2045 | 4.38 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 261.39 | 0.00 | 15.67 | Sep 01, 2049 | 2.75 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 261.15 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 261.05 | 0.00 | 4.70 | Jul 18, 2029 | 3.19 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 260.72 | 0.00 | 14.45 | Jan 15, 2050 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 260.72 | 0.00 | 3.70 | Jul 24, 2029 | 5.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 260.72 | 0.00 | 6.68 | Apr 21, 2034 | 5.25 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 260.65 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 260.62 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 260.60 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 260.39 | 0.00 | 13.33 | Mar 01, 2048 | 4.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 260.39 | 0.00 | 12.69 | Feb 15, 2049 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 260.39 | 0.00 | 3.62 | Jul 06, 2029 | 5.78 |
V | VISA INC | Corporates | Fixed Income | 260.05 | 0.00 | 14.13 | Sep 15, 2047 | 3.65 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 259.72 | 0.00 | 6.57 | Nov 01, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 259.72 | 0.00 | 11.16 | Nov 01, 2041 | 4.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 259.39 | 0.00 | 1.67 | Jan 29, 2027 | 3.96 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 259.05 | 0.00 | 6.59 | Aug 20, 2046 | 3.00 |
COHR | COHERENT CORP | Information Technology | Equity | 258.74 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 258.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 258.39 | 0.00 | 13.23 | Mar 09, 2048 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 258.39 | 0.00 | 12.99 | Feb 15, 2053 | 6.50 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 258.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 258.06 | 0.00 | 13.64 | Mar 13, 2052 | 3.48 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 258.06 | 0.00 | 2.33 | Oct 19, 2026 | 3.01 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 258.02 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 257.72 | 0.00 | 2.32 | Sep 15, 2026 | 1.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 257.72 | 0.00 | 6.11 | May 10, 2033 | 5.27 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 257.72 | 0.00 | 15.93 | Jul 15, 2051 | 2.90 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 257.68 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 257.65 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 257.54 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 257.39 | 0.00 | 2.29 | Sep 14, 2027 | 1.72 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 257.39 | 0.00 | 7.05 | Sep 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 257.06 | 0.00 | 3.14 | Dec 01, 2027 | 3.63 |
MTN | MTN GROUP LTD | Communication | Equity | 256.86 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 256.72 | 0.00 | 2.29 | Sep 14, 2026 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 256.72 | 0.00 | 11.60 | Aug 15, 2040 | 3.88 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 256.47 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 256.39 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 256.39 | 0.00 | 6.86 | Apr 01, 2051 | 2.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 256.39 | 0.00 | 4.57 | Jun 14, 2029 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 256.39 | 0.00 | 2.79 | May 04, 2027 | 3.63 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 256.06 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 256.06 | 0.00 | 13.61 | Sep 10, 2048 | 4.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 255.72 | 0.00 | 7.48 | Aug 15, 2034 | 6.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 255.72 | 0.00 | 8.52 | Oct 01, 2036 | 6.65 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 255.72 | 0.00 | 6.48 | Nov 18, 2036 | 3.02 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 255.39 | 0.00 | 12.20 | Nov 15, 2045 | 5.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 255.32 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 255.06 | 0.00 | 2.84 | Jun 06, 2027 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 255.06 | 0.00 | 4.03 | Dec 01, 2028 | 4.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 254.62 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 254.06 | 0.00 | 13.63 | Mar 01, 2046 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 254.06 | 0.00 | 2.55 | Jan 06, 2028 | 2.49 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 254.06 | 0.00 | 13.65 | Jan 15, 2053 | 5.65 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 253.73 | 0.00 | 3.26 | Nov 01, 2053 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 253.73 | 0.00 | 13.14 | Feb 10, 2045 | 3.70 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 253.73 | 0.00 | 8.99 | Jun 15, 2039 | 6.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 253.39 | 0.00 | 13.35 | Apr 01, 2048 | 4.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 253.39 | 0.00 | 15.85 | Apr 01, 2062 | 4.45 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 253.39 | 0.00 | 11.70 | Mar 01, 2041 | 3.70 |
CR | CRANE | Industrials | Equity | 253.36 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 253.06 | 0.00 | 3.66 | Jul 01, 2028 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 253.06 | 0.00 | 5.05 | Mar 23, 2030 | 4.55 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 253.06 | 0.00 | 12.96 | Jul 15, 2046 | 4.20 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 252.73 | 0.00 | 6.56 | Mar 02, 2034 | 6.02 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 252.73 | 0.00 | 13.88 | Apr 15, 2054 | 5.75 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 252.68 | 0.00 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 252.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 252.40 | 0.00 | 5.95 | Apr 22, 2032 | 2.69 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 252.40 | 0.00 | 7.17 | Feb 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 252.40 | 0.00 | 5.00 | Mar 24, 2031 | 4.49 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 252.16 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 252.08 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 252.06 | 0.00 | 3.70 | Mar 24, 2028 | 2.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 252.06 | 0.00 | 5.18 | Mar 19, 2030 | 3.48 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 252.06 | 0.00 | 6.81 | Oct 01, 2050 | 2.50 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 252.06 | 0.00 | 8.90 | Jun 15, 2037 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 251.73 | 0.00 | 5.24 | Apr 01, 2030 | 3.35 |
HCA | HCA INC | Corporates | Fixed Income | 251.73 | 0.00 | 13.44 | Apr 01, 2054 | 6.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 251.73 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 251.43 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 251.40 | 0.00 | 13.26 | Nov 14, 2048 | 4.88 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 251.40 | 0.00 | 1.72 | Feb 18, 2026 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 251.40 | 0.00 | 1.64 | Jan 13, 2026 | 4.10 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 251.16 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
NTRA | NATERA INC | Health Care | Equity | 251.16 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 251.12 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 251.06 | 0.00 | 7.14 | Oct 15, 2033 | 6.13 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 251.06 | 0.00 | 7.11 | Dec 01, 2033 | 6.50 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 250.73 | 0.00 | 13.22 | Jun 01, 2048 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 250.73 | 0.00 | 1.41 | Oct 21, 2025 | 4.25 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 250.50 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 250.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 250.40 | 0.00 | 6.26 | Jun 01, 2052 | 4.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 250.40 | 0.00 | 4.73 | Oct 25, 2029 | 2.52 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 250.40 | 0.00 | 13.55 | Dec 06, 2048 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 250.40 | 0.00 | 7.28 | Jan 15, 2034 | 6.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 249.73 | 0.00 | 5.46 | May 22, 2030 | 2.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 249.73 | 0.00 | 14.59 | Dec 01, 2051 | 3.65 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 249.40 | 0.00 | 6.15 | Jun 01, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 249.40 | 0.00 | 1.72 | Feb 25, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 249.40 | 0.00 | 6.53 | Sep 13, 2031 | 2.56 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 249.10 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 249.07 | 0.00 | 8.29 | Jul 20, 2035 | 4.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 249.07 | 0.00 | 7.02 | Feb 15, 2033 | 4.65 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 249.07 | 0.00 | 7.17 | Feb 01, 2051 | 2.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 249.07 | 0.00 | 4.29 | Mar 15, 2029 | 4.40 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 248.84 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 248.73 | 0.00 | 12.18 | Jun 01, 2040 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 248.73 | 0.00 | 12.25 | Feb 01, 2045 | 4.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 248.73 | 0.00 | 14.73 | Mar 26, 2050 | 3.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 248.40 | 0.00 | 9.62 | Jul 15, 2038 | 5.85 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 248.07 | 0.00 | 13.48 | Oct 01, 2049 | 4.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 248.07 | 0.00 | 12.91 | Nov 15, 2043 | 3.75 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 247.96 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 247.73 | 0.00 | 6.00 | Nov 02, 2033 | 7.44 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 247.73 | 0.00 | 6.45 | May 09, 2034 | 6.22 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 247.73 | 0.00 | 14.64 | Jan 25, 2050 | 3.50 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 247.59 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 247.52 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 247.40 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 247.40 | 0.00 | 1.18 | Jul 17, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 247.40 | 0.00 | 1.87 | Mar 31, 2026 | 2.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 247.07 | 0.00 | 13.20 | Jun 15, 2048 | 4.56 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 247.07 | 0.00 | 4.51 | Jun 01, 2029 | 3.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 247.07 | 0.00 | 6.40 | Nov 09, 2032 | 6.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 247.07 | 0.00 | 4.13 | Nov 15, 2028 | 3.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 246.73 | 0.00 | 16.02 | Nov 15, 2051 | 2.70 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 246.73 | 0.00 | 6.59 | Nov 15, 2032 | 5.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 246.40 | 0.00 | 5.02 | Mar 31, 2031 | 4.41 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.07 | 0.00 | 6.66 | Oct 01, 2051 | 2.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 245.76 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 245.74 | 0.00 | 14.35 | Jan 15, 2048 | 3.50 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 245.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 245.07 | 0.00 | 2.23 | Oct 30, 2026 | 5.88 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 245.07 | 0.00 | 10.41 | Mar 15, 2040 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 245.07 | 0.00 | 12.76 | Feb 10, 2048 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 245.07 | 0.00 | 11.71 | Jan 15, 2043 | 4.65 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 245.07 | 0.00 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 244.86 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 244.74 | 0.00 | 17.89 | Dec 10, 2061 | 2.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 244.74 | 0.00 | 5.26 | Jan 14, 2031 | 7.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 244.74 | 0.00 | 14.17 | Jan 15, 2053 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 244.74 | 0.00 | 8.83 | Jun 15, 2037 | 6.50 |
APTV | APTIV PLC | Corporates | Fixed Income | 244.40 | 0.00 | 4.28 | Mar 15, 2029 | 4.35 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 244.40 | 0.00 | 3.00 | Aug 03, 2027 | 4.24 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 244.40 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 244.11 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 244.07 | 0.00 | 13.56 | May 01, 2050 | 4.20 |
V | VISA INC | Corporates | Fixed Income | 244.07 | 0.00 | 8.80 | Dec 14, 2035 | 4.15 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 244.07 | 0.00 | 3.86 | Aug 20, 2028 | 3.90 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 243.98 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 243.91 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 243.74 | 0.00 | 12.17 | Sep 18, 2042 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 243.74 | 0.00 | 3.02 | Nov 25, 2027 | 4.18 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 243.58 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 243.58 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 243.40 | 0.00 | 11.57 | Jun 01, 2045 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 243.40 | 0.00 | 13.40 | Apr 01, 2047 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 243.07 | 0.00 | 13.21 | Nov 15, 2047 | 4.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 243.07 | 0.00 | 5.08 | Jan 29, 2031 | 2.67 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 243.07 | 0.00 | 5.08 | May 01, 2030 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 242.74 | 0.00 | 6.14 | Feb 25, 2031 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 242.74 | 0.00 | 3.08 | Oct 21, 2027 | 3.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 242.74 | 0.00 | 14.61 | Mar 25, 2050 | 4.20 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 242.74 | 0.00 | 5.41 | Dec 01, 2052 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 242.74 | 0.00 | 2.88 | Jul 06, 2027 | 5.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 242.74 | 0.00 | 13.57 | Feb 06, 2053 | 5.55 |
WAL | WESTERN ALLIANCE | Financials | Equity | 242.64 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 242.41 | 0.00 | 12.55 | Jul 15, 2046 | 4.80 |
UBS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 242.41 | 0.00 | 6.22 | Jul 15, 2032 | 7.13 |
PRIO3 | PETRO RIO SA | Energy | Equity | 242.07 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 241.80 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 241.74 | 0.00 | 8.91 | May 14, 2036 | 4.30 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 241.74 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 241.74 | 0.00 | 5.41 | Dec 01, 2052 | 5.50 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 241.41 | 0.00 | 14.62 | Apr 01, 2052 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 241.41 | 0.00 | 11.96 | Nov 01, 2042 | 3.85 |
K | KELLANOVA | Corporates | Fixed Income | 241.07 | 0.00 | 6.91 | Mar 01, 2033 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 240.74 | 0.00 | 5.24 | Apr 29, 2031 | 2.59 |
ATI | ATI INC | Materials | Equity | 240.51 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 240.41 | 0.00 | 3.56 | Jun 12, 2029 | 5.58 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 240.41 | 0.00 | 13.80 | Jul 23, 2060 | 3.87 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 240.41 | 0.00 | 13.58 | May 15, 2052 | 5.05 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 240.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 239.74 | 0.00 | 1.13 | Jul 16, 2025 | 5.48 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 239.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 239.41 | 0.00 | 12.12 | Mar 15, 2043 | 4.15 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 238.76 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 238.76 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 238.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 238.74 | 0.00 | 6.07 | Feb 01, 2049 | 3.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 238.74 | 0.00 | 6.25 | May 01, 2051 | 3.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 238.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 238.41 | 0.00 | 15.64 | Nov 01, 2051 | 2.89 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 238.19 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 238.13 | 0.00 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 238.08 | 0.00 | 5.84 | Jul 22, 2030 | 1.30 |
ECL | ECOLAB INC | Corporates | Fixed Income | 238.08 | 0.00 | 6.29 | Jan 30, 2031 | 1.30 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 238.08 | 0.00 | 4.96 | Oct 01, 2029 | 2.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 238.08 | 0.00 | 7.09 | Apr 15, 2033 | 5.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 238.08 | 0.00 | 6.76 | Aug 08, 2032 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 238.08 | 0.00 | 1.62 | Jan 12, 2026 | 4.97 |
APTV | APTIV PLC | Corporates | Fixed Income | 237.74 | 0.00 | 12.68 | Mar 15, 2049 | 5.40 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 237.74 | 0.00 | 1.65 | Jan 30, 2026 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 237.41 | 0.00 | 3.33 | Jan 12, 2028 | 4.94 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 237.41 | 0.00 | 3.66 | Jun 13, 2028 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 236.41 | 0.00 | 11.52 | Feb 21, 2040 | 3.15 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 236.41 | 0.00 | 17.24 | Jan 22, 2061 | 3.10 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 236.41 | 0.00 | 1.75 | Feb 15, 2026 | 2.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 236.41 | 0.00 | 6.05 | Feb 13, 2032 | 1.79 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 236.41 | 0.00 | 9.16 | Jan 13, 2037 | 5.00 |
SLM | SLM CORP | Financials | Equity | 236.22 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 236.08 | 0.00 | 2.47 | Mar 15, 2027 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 236.08 | 0.00 | 13.65 | May 15, 2048 | 4.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 235.75 | 0.00 | 16.08 | Jun 01, 2050 | 2.60 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 235.44 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 235.41 | 0.00 | 11.53 | Mar 15, 2046 | 6.60 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 235.40 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 235.33 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 235.31 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 235.08 | 0.00 | 13.10 | Mar 15, 2048 | 4.80 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 235.08 | 0.00 | 15.62 | Mar 15, 2051 | 2.90 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 235.08 | 0.00 | 6.21 | Jun 01, 2031 | 2.70 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 235.08 | 0.00 | 8.45 | Mar 15, 2035 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 235.08 | 0.00 | 1.79 | Mar 09, 2026 | 3.78 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 235.08 | 0.00 | 11.00 | Feb 15, 2040 | 4.63 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 235.03 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 234.91 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 234.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 234.75 | 0.00 | 4.21 | Feb 07, 2030 | 3.97 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 234.41 | 0.00 | 7.01 | Jul 15, 2033 | 5.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 234.41 | 0.00 | 5.14 | Mar 25, 2030 | 3.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 234.41 | 0.00 | 11.17 | Sep 25, 2043 | 5.95 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 234.28 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 234.09 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 234.08 | 0.00 | 13.50 | Feb 09, 2045 | 3.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 234.08 | 0.00 | 14.01 | Jan 15, 2049 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 233.75 | 0.00 | 16.58 | Mar 20, 2060 | 3.84 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 233.08 | 0.00 | 7.14 | May 17, 2033 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 233.08 | 0.00 | 2.12 | Jul 14, 2026 | 2.63 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 233.08 | 0.00 | 2.70 | Mar 08, 2027 | 3.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 232.75 | 0.00 | 6.50 | Jul 15, 2032 | 5.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 232.75 | 0.00 | 3.92 | Oct 17, 2028 | 5.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 232.75 | 0.00 | 12.01 | Oct 01, 2044 | 4.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 232.42 | 0.00 | 4.12 | Jan 15, 2029 | 4.40 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 232.23 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 232.08 | 0.00 | 6.84 | May 01, 2034 | 5.04 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 232.08 | 0.00 | 15.30 | May 11, 2050 | 3.08 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 232.08 | 0.00 | 6.90 | Nov 01, 2049 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 231.75 | 0.00 | 13.70 | Feb 10, 2053 | 5.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 231.42 | 0.00 | 3.16 | Jan 10, 2028 | 4.34 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 231.42 | 0.00 | 5.23 | Mar 01, 2030 | 2.92 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 231.26 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 231.08 | 0.00 | 6.77 | Oct 25, 2034 | 6.47 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 230.75 | 0.00 | 7.38 | Feb 01, 2034 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 230.75 | 0.00 | 13.53 | Mar 01, 2048 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 230.75 | 0.00 | 11.10 | May 15, 2040 | 4.38 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 230.71 | 0.00 | 0.00 | nan | 0.00 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Securitized | Fixed Income | 230.42 | 0.00 | 0.78 | May 10, 2050 | 3.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 230.42 | 0.00 | 12.15 | May 18, 2043 | 4.15 |
GKOS | GLAUKOS CORP | Health Care | Equity | 230.28 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 230.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 230.09 | 0.00 | 12.40 | May 15, 2046 | 4.75 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 230.09 | 0.00 | 6.39 | Jul 01, 2032 | 5.41 |
C | CITIGROUP INC | Corporates | Fixed Income | 230.09 | 0.00 | 3.82 | Jul 25, 2028 | 4.13 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 230.09 | 0.00 | 9.88 | Mar 29, 2041 | 7.63 |
QRVO | QORVO INC | Corporates | Fixed Income | 230.09 | 0.00 | 4.37 | Oct 15, 2029 | 4.38 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 229.75 | 0.00 | 6.59 | Aug 03, 2033 | 4.42 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 229.75 | 0.00 | 12.04 | Feb 01, 2044 | 4.85 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 229.75 | 0.00 | 6.80 | Jan 15, 2032 | 2.35 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 229.75 | 0.00 | 4.81 | Jan 15, 2030 | 5.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 229.42 | 0.00 | 6.19 | May 01, 2051 | 4.00 |
MSBAM_15-C27-A4 | MSBAM_15-C27 A4 | Securitized | Fixed Income | 229.42 | 0.00 | 1.29 | Dec 15, 2047 | 3.75 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 228.77 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 228.75 | 0.00 | 2.28 | Sep 15, 2026 | 2.55 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 228.75 | 0.00 | 10.75 | Feb 01, 2041 | 5.25 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 228.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 228.42 | 0.00 | 13.36 | Jun 15, 2046 | 3.65 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 228.42 | 0.00 | 16.26 | Oct 01, 2050 | 2.60 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 228.42 | 0.00 | 8.69 | Jun 26, 2037 | 6.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 228.09 | 0.00 | 12.47 | May 15, 2045 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 227.76 | 0.00 | 3.50 | Mar 05, 2029 | 3.97 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 227.76 | 0.00 | 12.88 | Dec 15, 2046 | 4.42 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 227.76 | 0.00 | 10.37 | Mar 01, 2040 | 5.69 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 227.76 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
PNC | PNC BANK NA | Corporates | Fixed Income | 227.76 | 0.00 | 3.82 | Jul 26, 2028 | 4.05 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 227.76 | 0.00 | 17.25 | Dec 01, 2060 | 2.78 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 227.59 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 227.09 | 0.00 | 13.71 | Oct 15, 2047 | 3.88 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 227.09 | 0.00 | 4.11 | Dec 01, 2035 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 227.09 | 0.00 | 13.70 | Mar 25, 2050 | 4.75 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 227.09 | 0.00 | 12.35 | May 20, 2045 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 227.09 | 0.00 | 2.98 | Jul 12, 2027 | 3.36 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 227.03 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 226.76 | 0.00 | 2.77 | Apr 06, 2027 | 3.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 226.76 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 226.76 | 0.00 | 4.46 | Oct 01, 2036 | 1.50 |
CHE | CHEMED CORP | Health Care | Equity | 226.74 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 226.42 | 0.00 | 11.69 | Nov 26, 2043 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 226.42 | 0.00 | 6.72 | Nov 01, 2034 | 6.63 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 226.42 | 0.00 | 3.02 | Sep 23, 2027 | 7.25 |
USB | US BANCORP MTN | Corporates | Fixed Income | 226.42 | 0.00 | 6.56 | Nov 03, 2036 | 2.49 |
AA | ALCOA CORP | Materials | Equity | 226.34 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 226.22 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 226.09 | 0.00 | 11.38 | Nov 15, 2040 | 4.25 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 225.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 225.76 | 0.00 | 5.16 | Feb 13, 2031 | 2.50 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 225.73 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 225.69 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 225.42 | 0.00 | 11.60 | May 06, 2044 | 5.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 225.42 | 0.00 | 13.13 | Apr 01, 2046 | 4.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 225.42 | 0.00 | 3.19 | Jan 10, 2029 | 6.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 225.09 | 0.00 | 4.04 | Dec 03, 2029 | 4.14 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 225.09 | 0.00 | 15.19 | Jul 15, 2050 | 3.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 225.09 | 0.00 | 5.64 | Jan 01, 2046 | 4.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 224.85 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 224.76 | 0.00 | 6.85 | Jan 30, 2032 | 2.34 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 224.76 | 0.00 | 14.06 | Mar 23, 2050 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 224.76 | 0.00 | 13.87 | Mar 01, 2048 | 3.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.76 | 0.00 | 4.34 | Jan 22, 2029 | 2.71 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 224.76 | 0.00 | 3.57 | Apr 15, 2028 | 4.25 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 224.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 224.43 | 0.00 | 12.86 | Apr 15, 2046 | 4.45 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 224.43 | 0.00 | 4.33 | May 23, 2029 | 4.60 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 224.24 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 224.09 | 0.00 | 2.87 | Jun 15, 2027 | 3.43 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 224.09 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 223.80 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 223.76 | 0.00 | 8.49 | Nov 17, 2036 | 6.20 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 223.43 | 0.00 | 12.03 | Jun 23, 2045 | 5.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 223.43 | 0.00 | 14.73 | Mar 15, 2050 | 3.40 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 223.09 | 0.00 | 3.07 | Sep 14, 2027 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 223.09 | 0.00 | 12.83 | Feb 01, 2050 | 5.25 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 222.89 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 222.76 | 0.00 | 11.63 | Apr 01, 2048 | 5.75 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 222.76 | 0.00 | 4.22 | Feb 01, 2029 | 4.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.76 | 0.00 | 4.36 | Mar 01, 2036 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 222.76 | 0.00 | 3.25 | Oct 18, 2027 | 3.35 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 222.67 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 222.43 | 0.00 | 11.94 | May 07, 2041 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 222.43 | 0.00 | 10.14 | Mar 01, 2038 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 222.43 | 0.00 | 9.13 | Oct 15, 2037 | 6.20 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 222.35 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 222.22 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 222.09 | 0.00 | 2.49 | Jan 12, 2027 | 3.65 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 222.09 | 0.00 | 16.51 | May 13, 2060 | 3.80 |
OZK | BANK OZK | Financials | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 221.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 221.76 | 0.00 | 2.17 | Jul 22, 2027 | 1.73 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 221.76 | 0.00 | 14.11 | Jun 15, 2052 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 221.76 | 0.00 | 6.97 | Jul 12, 2033 | 6.09 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 221.43 | 0.00 | 6.46 | Nov 01, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 221.43 | 0.00 | 14.03 | Jan 25, 2052 | 2.80 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 221.43 | 0.00 | 13.25 | May 20, 2047 | 4.30 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 221.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 221.10 | 0.00 | 13.48 | Mar 09, 2049 | 4.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 221.10 | 0.00 | 13.85 | Sep 01, 2047 | 3.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 221.10 | 0.00 | 11.50 | Apr 01, 2040 | 3.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 221.10 | 0.00 | 3.80 | Nov 01, 2028 | 5.65 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 220.97 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 220.76 | 0.00 | 1.11 | Jun 15, 2025 | 3.50 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 220.76 | 0.00 | 5.71 | Jul 20, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 220.76 | 0.00 | 7.69 | Apr 15, 2034 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 220.76 | 0.00 | 10.08 | Apr 15, 2040 | 6.30 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 220.43 | 0.00 | 14.76 | Apr 05, 2050 | 3.58 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 220.43 | 0.00 | 2.98 | Nov 03, 2028 | 7.39 |
OKE | ONEOK INC | Corporates | Fixed Income | 220.43 | 0.00 | 2.23 | Nov 01, 2026 | 5.55 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 220.19 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 220.10 | 0.00 | 13.11 | Jan 17, 2048 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 220.10 | 0.00 | 6.24 | Jun 15, 2032 | 5.90 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 220.10 | 0.00 | 15.52 | Oct 15, 2052 | 3.40 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 219.76 | 0.00 | 11.46 | Apr 05, 2040 | 3.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 219.76 | 0.00 | 9.96 | Mar 26, 2041 | 5.32 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 219.76 | 0.00 | 1.23 | Aug 04, 2025 | 4.38 |
HAS | HASBRO INC | Corporates | Fixed Income | 219.76 | 0.00 | 3.12 | Sep 15, 2027 | 3.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 219.76 | 0.00 | 12.74 | Oct 01, 2048 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 219.76 | 0.00 | 2.54 | Jan 11, 2027 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 219.43 | 0.00 | 16.61 | Mar 15, 2062 | 3.90 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 219.43 | 0.00 | 11.32 | Dec 01, 2043 | 5.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 219.43 | 0.00 | 5.28 | May 30, 2030 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 219.10 | 0.00 | 8.53 | Mar 15, 2036 | 5.90 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 219.10 | 0.00 | 8.87 | Jul 01, 2038 | 7.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 219.10 | 0.00 | 13.26 | Apr 15, 2047 | 4.35 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 218.76 | 0.00 | 3.51 | May 16, 2029 | 4.97 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 218.76 | 0.00 | 8.59 | Mar 01, 2038 | 8.25 |
FDX | FEDEX CORP | Corporates | Fixed Income | 218.43 | 0.00 | 12.69 | Apr 01, 2046 | 4.55 |
RVTY | REVVITY INC | Corporates | Fixed Income | 218.43 | 0.00 | 4.82 | Sep 15, 2029 | 3.30 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 218.36 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 218.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 218.10 | 0.00 | 11.68 | Jun 01, 2041 | 3.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 218.10 | 0.00 | 9.94 | Oct 01, 2039 | 6.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 218.10 | 0.00 | 13.10 | Jul 15, 2047 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 217.77 | 0.00 | 15.56 | Dec 02, 2051 | 3.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 217.77 | 0.00 | 6.76 | Nov 13, 2034 | 7.40 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 217.77 | 0.00 | 11.83 | Mar 15, 2044 | 4.88 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 217.77 | 0.00 | 12.32 | Mar 04, 2046 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 217.77 | 0.00 | 8.93 | Nov 15, 2037 | 6.63 |
BCPC | BALCHEM CORP | Materials | Equity | 217.69 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 217.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 217.43 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 217.43 | 0.00 | 14.49 | Sep 20, 2048 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 217.43 | 0.00 | 6.43 | Sep 13, 2033 | 5.67 |
TTEK | TETRA TECH INC | Industrials | Equity | 217.41 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 217.10 | 0.00 | 6.82 | Feb 22, 2033 | 5.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 217.10 | 0.00 | 3.95 | Nov 01, 2028 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 217.10 | 0.00 | 2.14 | Jul 27, 2026 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 217.10 | 0.00 | 3.21 | Dec 01, 2077 | 4.80 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 217.10 | 0.00 | 9.16 | Mar 05, 2037 | 5.55 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 216.77 | 0.00 | 12.71 | Nov 15, 2046 | 4.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 216.77 | 0.00 | 15.13 | Feb 10, 2063 | 5.90 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 216.77 | 0.00 | 6.98 | Jan 17, 2033 | 4.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 216.77 | 0.00 | 15.20 | Apr 01, 2050 | 3.50 |
GPS | GAP INC | Consumer Discretionary | Equity | 216.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 216.43 | 0.00 | 13.63 | Sep 01, 2048 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 216.43 | 0.00 | 12.05 | May 15, 2044 | 4.60 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 216.24 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 216.10 | 0.00 | 18.26 | Jun 03, 2060 | 2.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 216.10 | 0.00 | 13.50 | Apr 01, 2047 | 4.35 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 216.10 | 0.00 | 6.84 | Mar 15, 2033 | 5.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 216.10 | 0.00 | 12.10 | Feb 15, 2045 | 5.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 216.10 | 0.00 | 7.75 | Dec 01, 2034 | 5.30 |
PFE | PFIZER INC | Corporates | Fixed Income | 216.10 | 0.00 | 13.90 | Sep 15, 2048 | 4.20 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 216.10 | 0.00 | 7.92 | Nov 15, 2034 | 4.65 |
FLS | FLOWSERVE CORP | Industrials | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 215.77 | 0.00 | 4.07 | Oct 30, 2028 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 215.77 | 0.00 | 15.19 | Oct 01, 2049 | 3.15 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 215.77 | 0.00 | 12.68 | Oct 01, 2044 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 215.43 | 0.00 | 12.49 | Jul 24, 2048 | 4.03 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 215.43 | 0.00 | 5.10 | Jan 10, 2030 | 2.83 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 215.28 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 215.10 | 0.00 | 8.48 | Sep 01, 2036 | 7.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 215.10 | 0.00 | 16.00 | Mar 05, 2051 | 3.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 215.07 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 215.05 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 215.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 214.77 | 0.00 | 3.43 | Jan 23, 2029 | 3.51 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 214.77 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 214.44 | 0.00 | 4.57 | Jun 21, 2029 | 3.40 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 214.23 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 214.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 214.10 | 0.00 | 3.45 | Mar 01, 2028 | 4.10 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 214.10 | 0.00 | 7.06 | Dec 15, 2032 | 4.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 214.10 | 0.00 | 9.89 | Apr 15, 2038 | 4.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 214.01 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 213.95 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Corporates | Fixed Income | 213.77 | 0.00 | 6.37 | Dec 01, 2031 | 3.57 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 213.77 | 0.00 | 13.22 | Mar 01, 2046 | 4.11 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 213.77 | 0.00 | 7.10 | Mar 15, 2033 | 4.60 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 213.44 | 0.00 | 3.71 | Jul 27, 2029 | 5.28 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 213.44 | 0.00 | 14.53 | Jun 01, 2063 | 6.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 213.44 | 0.00 | 4.23 | Apr 15, 2029 | 6.95 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 213.44 | 0.00 | 7.85 | Apr 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 213.44 | 0.00 | 14.50 | May 15, 2055 | 4.38 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 213.44 | 0.00 | 5.02 | May 15, 2030 | 4.50 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 213.35 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 213.26 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 213.10 | 0.00 | 4.94 | Feb 01, 2030 | 4.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 213.10 | 0.00 | 1.30 | Sep 09, 2026 | 5.81 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 212.77 | 0.00 | 9.11 | Nov 15, 2035 | 3.14 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 212.44 | 0.00 | 13.74 | May 15, 2049 | 4.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 212.44 | 0.00 | 9.73 | Jul 08, 2039 | 6.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 212.44 | 0.00 | 14.75 | Nov 15, 2050 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 212.11 | 0.00 | 2.30 | Oct 01, 2026 | 2.95 |
OGS | ONE GAS INC | Corporates | Fixed Income | 212.11 | 0.00 | 13.29 | Nov 01, 2048 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 212.11 | 0.00 | 10.54 | Nov 01, 2040 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 212.11 | 0.00 | 8.50 | Jul 15, 2035 | 4.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 212.11 | 0.00 | 2.65 | Feb 15, 2027 | 2.70 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 211.77 | 0.00 | 2.12 | Jul 27, 2026 | 3.45 |
KR | KROGER CO | Corporates | Fixed Income | 211.77 | 0.00 | 5.49 | Apr 01, 2031 | 7.50 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 211.77 | 0.00 | 12.15 | May 15, 2045 | 4.88 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 211.66 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 211.44 | 0.00 | 5.56 | Jul 16, 2030 | 2.68 |
OKE | ONEOK INC | Corporates | Fixed Income | 211.44 | 0.00 | 7.02 | Sep 01, 2033 | 6.05 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 211.11 | 0.00 | 9.14 | Nov 30, 2037 | 6.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 211.11 | 0.00 | 13.95 | Nov 01, 2049 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 211.11 | 0.00 | 13.75 | Mar 01, 2048 | 4.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 211.11 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 211.11 | 0.00 | 6.90 | Jun 01, 2033 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 211.11 | 0.00 | 6.79 | Jul 06, 2034 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 211.11 | 0.00 | 13.83 | Jun 15, 2049 | 4.10 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 210.99 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 210.93 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 210.77 | 0.00 | 1.51 | Nov 24, 2026 | 2.13 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 210.77 | 0.00 | 4.62 | Jul 20, 2052 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 210.77 | 0.00 | 6.63 | Jan 24, 2034 | 5.07 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 210.77 | 0.00 | 13.85 | Feb 15, 2053 | 5.88 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 210.44 | 0.00 | 4.13 | Jan 23, 2030 | 4.43 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 210.43 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 210.36 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 210.11 | 0.00 | 12.25 | Dec 05, 2044 | 4.95 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 210.11 | 0.00 | 10.69 | Jun 15, 2041 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 210.11 | 0.00 | 8.19 | May 01, 2036 | 6.45 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 210.11 | 0.00 | 9.83 | Nov 01, 2039 | 5.90 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 210.11 | 0.00 | 6.24 | Jul 15, 2032 | 7.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 209.82 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 209.77 | 0.00 | 5.25 | Mar 27, 2030 | 3.25 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 209.73 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 209.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 209.44 | 0.00 | 3.26 | Oct 01, 2053 | 6.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 209.44 | 0.00 | 10.25 | Mar 15, 2041 | 6.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 209.44 | 0.00 | 8.62 | Mar 15, 2036 | 5.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 209.44 | 0.00 | 4.90 | Oct 15, 2030 | 2.74 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 209.44 | 0.00 | 4.61 | Aug 15, 2029 | 4.25 |
T | AT&T INC | Corporates | Fixed Income | 209.11 | 0.00 | 9.05 | Mar 01, 2037 | 5.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 209.11 | 0.00 | 5.87 | Jan 30, 2031 | 3.25 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 208.78 | 0.00 | 6.59 | Aug 20, 2050 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 208.78 | 0.00 | 12.46 | Apr 01, 2049 | 5.95 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 208.44 | 0.00 | 12.98 | Sep 20, 2047 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 208.44 | 0.00 | 5.90 | May 28, 2032 | 3.04 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 208.44 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 208.44 | 0.00 | 15.31 | Jun 15, 2050 | 3.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 208.20 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 208.11 | 0.00 | 6.64 | Nov 15, 2034 | 7.88 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 208.11 | 0.00 | 5.49 | Jun 19, 2030 | 2.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 208.11 | 0.00 | 14.43 | Apr 15, 2052 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 208.11 | 0.00 | 4.14 | Sep 17, 2028 | 1.90 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 208.11 | 0.00 | 6.72 | Oct 23, 2034 | 6.49 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 207.78 | 0.00 | 2.29 | Sep 15, 2026 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 207.78 | 0.00 | 14.03 | Dec 07, 2049 | 3.94 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 207.78 | 0.00 | 3.05 | Oct 01, 2027 | 6.95 |
PLXS | PLEXUS CORP | Information Technology | Equity | 207.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 207.44 | 0.00 | 5.33 | Sep 20, 2048 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 207.44 | 0.00 | 9.54 | Jan 15, 2040 | 6.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 207.44 | 0.00 | 13.03 | Jan 09, 2048 | 4.34 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 207.11 | 0.00 | 14.78 | Apr 22, 2052 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 206.78 | 0.00 | 10.44 | Nov 15, 2041 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 206.78 | 0.00 | 1.76 | Mar 14, 2026 | 3.75 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 206.78 | 0.00 | 12.45 | Mar 08, 2047 | 5.21 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 206.44 | 0.00 | 6.04 | Jan 15, 2031 | 2.25 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 206.44 | 0.00 | 4.37 | Feb 01, 2036 | 2.00 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 206.44 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 206.11 | 0.00 | 13.12 | May 03, 2047 | 4.05 |
VFC | VF CORP | Consumer Discretionary | Equity | 205.98 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 205.78 | 0.00 | 2.72 | Apr 01, 2027 | 3.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 205.78 | 0.00 | 3.50 | Feb 15, 2028 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 205.78 | 0.00 | 15.65 | Nov 10, 2050 | 2.77 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 205.78 | 0.00 | 9.56 | Feb 06, 2037 | 4.10 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 205.78 | 0.00 | 15.80 | Mar 25, 2061 | 4.10 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 205.45 | 0.00 | 15.01 | Jan 15, 2051 | 3.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 205.45 | 0.00 | 3.42 | Mar 15, 2028 | 4.20 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 205.11 | 0.00 | 10.52 | Jul 15, 2041 | 5.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 205.11 | 0.00 | 12.75 | May 15, 2050 | 4.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 205.11 | 0.00 | 8.42 | Sep 15, 2035 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 205.11 | 0.00 | 12.45 | Mar 30, 2045 | 4.70 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 205.06 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 204.82 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 204.78 | 0.00 | 11.82 | Oct 23, 2055 | 6.83 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 204.78 | 0.00 | 13.40 | Apr 15, 2046 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 204.78 | 0.00 | 6.25 | Oct 28, 2033 | 6.04 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 204.45 | 0.00 | 6.60 | Mar 08, 2037 | 3.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 204.45 | 0.00 | 2.97 | Nov 02, 2028 | 7.38 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 204.45 | 0.00 | 13.95 | Aug 15, 2048 | 4.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 204.45 | 0.00 | 11.29 | May 01, 2047 | 5.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 204.45 | 0.00 | 8.18 | Apr 01, 2036 | 6.60 |
PNC | PNC BANK NA | Corporates | Fixed Income | 204.45 | 0.00 | 4.93 | Oct 22, 2029 | 2.70 |
EBAY | EBAY INC | Corporates | Fixed Income | 204.11 | 0.00 | 2.84 | Jun 05, 2027 | 3.60 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 204.11 | 0.00 | 3.66 | Jul 12, 2028 | 6.07 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 203.78 | 0.00 | 13.27 | Jun 01, 2053 | 5.88 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 203.78 | 0.00 | 6.32 | Nov 02, 2034 | 7.96 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Corporates | Fixed Income | 203.78 | 0.00 | 1.03 | May 22, 2026 | 2.65 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 203.78 | 0.00 | 16.60 | Dec 15, 2055 | 2.98 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 203.52 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 203.45 | 0.00 | 2.66 | Feb 24, 2028 | 3.07 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 203.45 | 0.00 | 9.28 | Apr 15, 2038 | 6.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 203.45 | 0.00 | 14.95 | Jun 01, 2050 | 3.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 203.45 | 0.00 | 15.22 | Sep 15, 2062 | 5.80 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 203.11 | 0.00 | 1.91 | Oct 10, 2051 | 4.17 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 203.11 | 0.00 | 9.57 | Sep 15, 2039 | 7.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 203.11 | 0.00 | 13.36 | Mar 01, 2052 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 202.78 | 0.00 | 14.39 | Feb 01, 2050 | 3.65 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 202.45 | 0.00 | 15.39 | Apr 15, 2051 | 3.45 |
HCA | HCA INC | Corporates | Fixed Income | 202.45 | 0.00 | 14.64 | Jul 15, 2051 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 202.45 | 0.00 | 5.56 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 202.45 | 0.00 | 4.69 | Aug 15, 2029 | 3.55 |
AAPL | APPLE INC | Corporates | Fixed Income | 202.12 | 0.00 | 15.93 | May 11, 2050 | 2.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 202.12 | 0.00 | 3.94 | Nov 06, 2028 | 4.23 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 202.12 | 0.00 | 3.81 | Feb 01, 2038 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 202.12 | 0.00 | 3.54 | Apr 23, 2029 | 4.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 202.12 | 0.00 | 6.64 | Apr 15, 2032 | 4.05 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 202.11 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 201.91 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 201.78 | 0.00 | 13.89 | Mar 15, 2054 | 5.55 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 201.45 | 0.00 | 11.99 | Jun 15, 2045 | 5.10 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 201.45 | 0.00 | 6.71 | Aug 01, 2050 | 3.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 201.14 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 201.12 | 0.00 | 12.97 | Feb 01, 2045 | 3.60 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 201.12 | 0.00 | 10.75 | Mar 15, 2039 | 3.88 |
005830 | DB INSURANCE LTD | Financials | Equity | 200.86 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 200.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 200.78 | 0.00 | 14.71 | Feb 01, 2050 | 3.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 200.78 | 0.00 | 2.27 | Nov 15, 2026 | 5.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 200.78 | 0.00 | 11.88 | Apr 01, 2045 | 5.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 200.78 | 0.00 | 10.34 | Sep 01, 2043 | 5.85 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 200.72 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 200.68 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 200.46 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 200.45 | 0.00 | 9.54 | Nov 01, 2038 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 200.45 | 0.00 | 12.47 | Apr 15, 2044 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 200.45 | 0.00 | 2.61 | Mar 01, 2027 | 4.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 200.45 | 0.00 | 3.28 | Jan 15, 2028 | 5.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 200.45 | 0.00 | 13.12 | Apr 14, 2046 | 4.45 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 200.12 | 0.00 | 9.31 | Sep 01, 2036 | 4.00 |
K | KELLANOVA | Corporates | Fixed Income | 200.12 | 0.00 | 12.82 | Apr 01, 2046 | 4.50 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 199.79 | 0.00 | 1.86 | Jul 15, 2051 | 4.06 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 199.79 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 199.79 | 0.00 | 6.21 | Dec 20, 2049 | 3.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 199.79 | 0.00 | 10.90 | Apr 15, 2040 | 4.38 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 199.79 | 0.00 | 13.15 | Nov 16, 2048 | 4.60 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 199.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 199.45 | 0.00 | 1.39 | Nov 02, 2026 | 7.33 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 199.12 | 0.00 | 12.36 | Jul 10, 2045 | 4.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 199.12 | 0.00 | 15.64 | Jun 04, 2051 | 2.94 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 199.12 | 0.00 | 3.30 | Oct 01, 2027 | 1.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 199.12 | 0.00 | 3.77 | Jul 23, 2029 | 4.20 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 199.12 | 0.00 | 4.00 | Dec 15, 2028 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 199.12 | 0.00 | 13.31 | May 01, 2049 | 4.35 |
SRE | SEMPRA | Corporates | Fixed Income | 199.12 | 0.00 | 10.00 | Oct 15, 2039 | 6.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 199.12 | 0.00 | 6.43 | Oct 28, 2031 | 2.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 198.79 | 0.00 | 3.26 | Jan 15, 2028 | 6.63 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 198.45 | 0.00 | 6.59 | Nov 20, 2045 | 3.00 |
CIEN | CIENA CORP | Information Technology | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 198.12 | 0.00 | 8.63 | Dec 10, 2037 | 7.38 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 198.12 | 0.00 | 12.85 | Jun 06, 2047 | 4.67 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 198.12 | 0.00 | 6.88 | Feb 21, 2033 | 5.25 |
TDY | FLIR SYSTEMS INC | Corporates | Fixed Income | 198.12 | 0.00 | 5.62 | Aug 01, 2030 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 198.12 | 0.00 | 12.22 | Nov 15, 2045 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 198.12 | 0.00 | 6.52 | Jul 15, 2032 | 5.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 198.10 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 197.79 | 0.00 | 15.35 | Feb 24, 2050 | 3.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 197.79 | 0.00 | 3.51 | Mar 15, 2028 | 3.90 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 197.52 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 197.45 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 197.45 | 0.00 | 15.10 | May 24, 2061 | 3.77 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 197.45 | 0.00 | 5.08 | Jan 15, 2030 | 3.10 |
RAIL3 | RUMO SA | Industrials | Equity | 197.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 197.12 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
SR | SPIRE INC | Utilities | Equity | 196.91 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 196.79 | 0.00 | 13.19 | Dec 01, 2047 | 4.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 196.79 | 0.00 | 1.87 | Apr 19, 2026 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.79 | 0.00 | 1.83 | Apr 26, 2027 | 4.95 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 196.79 | 0.00 | 7.23 | Feb 15, 2034 | 6.34 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 196.79 | 0.00 | 9.98 | Jun 21, 2040 | 6.63 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 196.79 | 0.00 | 1.86 | Dec 15, 2028 | 5.23 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 196.79 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 196.76 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 196.46 | 0.00 | 6.35 | Oct 20, 2032 | 2.51 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 196.46 | 0.00 | 13.90 | Dec 01, 2047 | 3.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 195.79 | 0.00 | 15.16 | Mar 15, 2052 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 195.79 | 0.00 | 4.61 | Jul 16, 2030 | 3.15 |
ABG | ABSA GROUP LTD | Financials | Equity | 195.76 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 195.46 | 0.00 | 11.37 | Dec 01, 2044 | 5.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 195.46 | 0.00 | 6.34 | Feb 10, 2034 | 7.08 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 195.46 | 0.00 | 7.31 | May 26, 2035 | 5.58 |
MMM | 3M CO | Corporates | Fixed Income | 195.46 | 0.00 | 5.33 | Apr 15, 2030 | 3.05 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 195.46 | 0.00 | 13.45 | May 30, 2047 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 195.12 | 0.00 | 11.54 | Jul 15, 2042 | 4.65 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 195.12 | 0.00 | 11.82 | Jan 15, 2043 | 4.45 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 195.12 | 0.00 | 13.39 | Jan 19, 2063 | 4.50 |
CABO | CABLE ONE INC | Communication | Equity | 194.87 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 194.79 | 0.00 | 2.89 | Feb 15, 2078 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.79 | 0.00 | 5.13 | Jul 13, 2030 | 5.85 |
086520 | ECOPRO LTD | Industrials | Equity | 194.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 194.46 | 0.00 | 6.96 | Oct 01, 2051 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 194.46 | 0.00 | 4.46 | Jun 15, 2029 | 4.13 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 194.46 | 0.00 | 8.20 | Jul 15, 2036 | 7.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 194.46 | 0.00 | 6.16 | Apr 01, 2031 | 2.63 |
MMM | 3M CO MTN | Corporates | Fixed Income | 194.46 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 194.12 | 0.00 | 13.58 | Aug 04, 2046 | 3.85 |
KO | COCA-COLA CO | Corporates | Fixed Income | 194.12 | 0.00 | 2.88 | May 25, 2027 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 194.12 | 0.00 | 6.24 | Jul 21, 2032 | 2.38 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 194.12 | 0.00 | 4.54 | Feb 02, 2030 | 9.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 194.12 | 0.00 | 3.68 | Jul 13, 2028 | 5.80 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 193.79 | 0.00 | 12.42 | Mar 01, 2050 | 4.80 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 193.79 | 0.00 | 3.83 | Aug 01, 2037 | 4.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 193.79 | 0.00 | 6.81 | Oct 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 193.79 | 0.00 | 14.66 | Nov 15, 2049 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 193.79 | 0.00 | 11.25 | Apr 01, 2040 | 3.60 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 193.79 | 0.00 | 14.95 | Dec 01, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 193.79 | 0.00 | 7.04 | Jul 13, 2033 | 5.78 |
CSX | CSX CORP | Corporates | Fixed Income | 193.46 | 0.00 | 11.35 | May 30, 2042 | 4.75 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 193.46 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 193.46 | 0.00 | 6.74 | Dec 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 193.46 | 0.00 | 12.25 | Jun 01, 2045 | 4.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 193.46 | 0.00 | 8.69 | Dec 01, 2036 | 5.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 193.46 | 0.00 | 1.82 | Mar 10, 2026 | 1.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 193.46 | 0.00 | 2.05 | Jul 13, 2026 | 5.88 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 193.44 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 193.36 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 193.13 | 0.00 | 13.41 | May 01, 2049 | 4.28 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 193.13 | 0.00 | 7.24 | Oct 05, 2033 | 5.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 193.13 | 0.00 | 6.22 | Feb 15, 2031 | 1.85 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 193.13 | 0.00 | 6.31 | May 15, 2032 | 5.13 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 193.10 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 192.79 | 0.00 | 6.57 | May 15, 2032 | 4.10 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 192.79 | 0.00 | 5.79 | Dec 01, 2031 | 7.40 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 192.79 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 192.79 | 0.00 | 2.82 | Dec 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 192.79 | 0.00 | 13.20 | May 11, 2047 | 4.10 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 192.79 | 0.00 | 14.32 | Mar 09, 2053 | 5.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 192.79 | 0.00 | 11.88 | Feb 19, 2043 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 192.46 | 0.00 | 3.37 | Mar 09, 2029 | 6.16 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 192.46 | 0.00 | 3.44 | Apr 19, 2029 | 5.24 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 192.16 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 192.13 | 0.00 | 6.67 | Mar 24, 2032 | 3.63 |
TFC | TRUIST BANK | Corporates | Fixed Income | 192.13 | 0.00 | 1.94 | May 15, 2026 | 3.30 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 192.13 | 0.00 | 16.63 | Aug 12, 2051 | 2.63 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 191.79 | 0.00 | 9.97 | Apr 01, 2039 | 6.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 191.79 | 0.00 | 12.05 | Mar 15, 2042 | 3.76 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 191.79 | 0.00 | 4.33 | Jun 01, 2029 | 5.60 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 191.79 | 0.00 | 3.55 | May 25, 2028 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 191.79 | 0.00 | 12.64 | Jul 15, 2048 | 5.20 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 191.49 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 191.46 | 0.00 | 3.15 | Oct 01, 2027 | 3.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 191.46 | 0.00 | 13.57 | Jun 21, 2047 | 3.86 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 191.46 | 0.00 | 1.51 | Dec 03, 2025 | 4.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 191.13 | 0.00 | 14.94 | Jun 15, 2050 | 3.10 |
C | CITIGROUP INC | Corporates | Fixed Income | 191.13 | 0.00 | 5.32 | Jun 03, 2031 | 2.57 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.13 | 0.00 | 10.74 | Apr 22, 2041 | 3.11 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 191.13 | 0.00 | 13.13 | Mar 15, 2049 | 5.10 |
FN | FABRINET | Information Technology | Equity | 190.91 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 190.79 | 0.00 | 13.81 | Jun 15, 2048 | 4.15 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 190.79 | 0.00 | 13.11 | Aug 15, 2047 | 4.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 190.79 | 0.00 | 2.08 | Aug 03, 2026 | 5.27 |
036570 | NCSOFT CORP | Communication | Equity | 190.77 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 190.77 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 190.46 | 0.00 | 4.51 | Jun 01, 2029 | 3.45 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 190.46 | 0.00 | 1.47 | Nov 19, 2025 | 5.18 |
CME | CME GROUP INC | Corporates | Fixed Income | 190.46 | 0.00 | 11.81 | Sep 15, 2043 | 5.30 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 190.35 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 190.13 | 0.00 | 3.76 | Aug 08, 2028 | 5.59 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 190.13 | 0.00 | 13.50 | Oct 24, 2051 | 2.83 |
C | CITIGROUP INC | Corporates | Fixed Income | 190.13 | 0.00 | 11.05 | Sep 13, 2043 | 6.67 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 190.13 | 0.00 | 13.57 | Jun 15, 2047 | 3.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 190.13 | 0.00 | 6.77 | Nov 08, 2032 | 2.54 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 190.13 | 0.00 | 4.18 | Mar 15, 2029 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 190.13 | 0.00 | 3.76 | Sep 13, 2029 | 5.81 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 190.13 | 0.00 | 5.25 | Mar 26, 2030 | 3.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 190.13 | 0.00 | 9.16 | Oct 15, 2037 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 190.13 | 0.00 | 11.97 | Jan 15, 2045 | 4.90 |
AET | AETNA INC | Corporates | Fixed Income | 189.80 | 0.00 | 8.28 | Jun 15, 2036 | 6.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 189.80 | 0.00 | 4.91 | Sep 19, 2029 | 2.60 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 189.80 | 0.00 | 2.24 | Oct 05, 2026 | 5.38 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 189.46 | 0.00 | 6.93 | Feb 15, 2032 | 2.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 189.46 | 0.00 | 1.92 | May 15, 2026 | 4.35 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 189.46 | 0.00 | 3.84 | Sep 15, 2028 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 189.46 | 0.00 | 2.57 | Mar 01, 2028 | 5.58 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 189.46 | 0.00 | 13.27 | Nov 01, 2046 | 3.75 |
CGNX | COGNEX CORP | Information Technology | Equity | 189.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 189.13 | 0.00 | 1.68 | Feb 13, 2026 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 189.13 | 0.00 | 14.33 | Oct 15, 2049 | 3.70 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 189.13 | 0.00 | 7.32 | Nov 15, 2032 | 2.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 188.80 | 0.00 | 5.59 | Sep 23, 2035 | 3.56 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 188.80 | 0.00 | 2.61 | Mar 12, 2028 | 5.67 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 188.80 | 0.00 | 5.13 | Mar 15, 2030 | 3.80 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 188.80 | 0.00 | 8.92 | Oct 15, 2037 | 6.85 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 188.55 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 188.46 | 0.00 | 5.13 | Apr 15, 2030 | 4.38 |
OVV | OVINTIV INC | Corporates | Fixed Income | 188.46 | 0.00 | 8.78 | Aug 15, 2037 | 6.63 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 188.46 | 0.00 | 4.44 | Dec 01, 2029 | 8.50 |
NKE | NIKE INC | Corporates | Fixed Income | 188.46 | 0.00 | 13.06 | Nov 01, 2045 | 3.88 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 188.46 | 0.00 | 8.42 | Mar 15, 2035 | 4.13 |
EBAY | EBAY INC | Corporates | Fixed Income | 188.13 | 0.00 | 11.80 | Jul 15, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 188.13 | 0.00 | 3.79 | Aug 15, 2028 | 4.95 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 187.80 | 0.00 | 6.81 | Dec 01, 2032 | 4.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 187.80 | 0.00 | 4.14 | Mar 12, 2030 | 5.69 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 187.80 | 0.00 | 9.38 | Sep 15, 2038 | 6.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 187.80 | 0.00 | 4.32 | May 26, 2030 | 5.38 |
NXPI | NXP BV | Corporates | Fixed Income | 187.80 | 0.00 | 5.22 | May 01, 2030 | 3.40 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 187.80 | 0.00 | 13.79 | Jun 01, 2049 | 4.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 187.80 | 0.00 | 8.05 | Jan 15, 2034 | 3.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 187.47 | 0.00 | 14.13 | Mar 01, 2049 | 3.99 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 187.47 | 0.00 | 5.97 | Jan 27, 2032 | 1.99 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 187.47 | 0.00 | 12.71 | May 07, 2054 | 6.40 |
USB | US BANCORP | Corporates | Fixed Income | 187.47 | 0.00 | 6.26 | Oct 21, 2033 | 5.85 |
T | AT&T INC | Corporates | Fixed Income | 187.13 | 0.00 | 15.81 | Jun 01, 2060 | 3.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 187.13 | 0.00 | 2.72 | Apr 05, 2027 | 4.98 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 187.05 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 186.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 186.80 | 0.00 | 2.78 | Jun 09, 2028 | 4.75 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 186.80 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 186.47 | 0.00 | 16.20 | Jun 03, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 186.47 | 0.00 | 2.51 | Jan 20, 2028 | 3.82 |
C | CITIGROUP INC | Corporates | Fixed Income | 186.47 | 0.00 | 2.37 | Nov 20, 2026 | 4.30 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 186.47 | 0.00 | 15.89 | Oct 01, 2050 | 2.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 186.47 | 0.00 | 11.28 | Jun 15, 2043 | 5.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 186.47 | 0.00 | 7.10 | Mar 01, 2035 | 5.78 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 186.47 | 0.00 | 13.61 | Feb 28, 2048 | 4.15 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 186.46 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 186.13 | 0.00 | 14.89 | Feb 21, 2050 | 3.38 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 186.13 | 0.00 | 12.35 | Apr 16, 2050 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.13 | 0.00 | 13.61 | Dec 15, 2048 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 185.80 | 0.00 | 4.37 | Apr 26, 2029 | 3.85 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 185.80 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 185.80 | 0.00 | 5.25 | May 01, 2030 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.80 | 0.00 | 15.99 | Apr 15, 2063 | 5.20 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 185.69 | 0.00 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 185.68 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 185.53 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 185.47 | 0.00 | 8.58 | May 15, 2067 | 6.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 185.47 | 0.00 | 12.08 | Sep 20, 2047 | 5.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 185.47 | 0.00 | 7.29 | Jan 01, 2034 | 5.50 |
FHMS_K047-A2 | FHMS_K047 A2 | Securitized | Fixed Income | 185.47 | 0.00 | 0.72 | May 25, 2025 | 3.33 |
MET | METLIFE INC | Corporates | Fixed Income | 185.47 | 0.00 | 12.84 | Mar 01, 2045 | 4.05 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 185.47 | 0.00 | 12.05 | Feb 02, 2042 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 185.47 | 0.00 | 4.34 | Apr 05, 2029 | 4.99 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 185.13 | 0.00 | 13.81 | Sep 21, 2048 | 4.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.13 | 0.00 | 12.19 | Sep 15, 2045 | 5.10 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 184.80 | 0.00 | 15.17 | Dec 01, 2051 | 3.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 184.80 | 0.00 | 1.65 | Jan 28, 2027 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 184.80 | 0.00 | 14.36 | Aug 01, 2050 | 3.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 184.80 | 0.00 | 13.35 | Nov 15, 2048 | 4.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 184.80 | 0.00 | 5.28 | Feb 15, 2030 | 2.35 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 184.80 | 0.00 | 7.01 | Mar 03, 2033 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 184.80 | 0.00 | 5.79 | Apr 15, 2031 | 4.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 184.80 | 0.00 | 7.73 | Apr 30, 2036 | 6.88 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 184.51 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 184.49 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 184.47 | 0.00 | 13.81 | Feb 01, 2049 | 4.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 184.47 | 0.00 | 2.45 | Dec 15, 2026 | 4.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 184.47 | 0.00 | 7.43 | Mar 01, 2034 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 184.47 | 0.00 | 6.47 | Jan 21, 2033 | 2.94 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 184.29 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 184.22 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 184.14 | 0.00 | 10.83 | Mar 23, 2040 | 4.63 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 184.14 | 0.00 | 6.31 | Feb 25, 2031 | 1.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 184.14 | 0.00 | 13.19 | May 04, 2047 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 183.80 | 0.00 | 2.67 | Feb 24, 2028 | 2.64 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 183.80 | 0.00 | 3.01 | Aug 23, 2028 | 4.48 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 183.47 | 0.00 | 10.86 | May 24, 2041 | 5.25 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 183.47 | 0.00 | 3.50 | Mar 15, 2028 | 4.13 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 183.47 | 0.00 | 12.51 | Jun 15, 2045 | 4.60 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 183.47 | 0.00 | 12.36 | Dec 09, 2045 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 183.47 | 0.00 | 7.66 | Mar 01, 2034 | 4.63 |
KNF | KNIFE RIVER CORP | Materials | Equity | 183.41 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 183.14 | 0.00 | 7.50 | Apr 15, 2033 | 3.25 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 183.14 | 0.00 | 12.76 | Nov 20, 2045 | 4.13 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 182.80 | 0.00 | 6.87 | May 26, 2033 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 182.80 | 0.00 | 1.90 | Apr 15, 2026 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 182.80 | 0.00 | 13.93 | Feb 25, 2050 | 4.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 182.80 | 0.00 | 14.21 | Feb 15, 2050 | 3.95 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 182.80 | 0.00 | 7.28 | Mar 30, 2034 | 6.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 182.80 | 0.00 | 4.25 | Mar 15, 2029 | 4.13 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 182.80 | 0.00 | 13.60 | Mar 05, 2054 | 5.90 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 182.47 | 0.00 | 17.10 | Apr 13, 2062 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 182.47 | 0.00 | 13.99 | Mar 01, 2049 | 4.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 182.47 | 0.00 | 3.97 | Oct 02, 2028 | 4.55 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 182.47 | 0.00 | 4.15 | Feb 01, 2029 | 5.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 182.47 | 0.00 | 7.04 | Jun 30, 2033 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 182.47 | 0.00 | 15.09 | Feb 05, 2050 | 3.25 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 181.80 | 0.00 | 12.72 | Mar 15, 2047 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.80 | 0.00 | 14.48 | Apr 15, 2053 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.80 | 0.00 | 14.44 | Apr 15, 2054 | 5.38 |
CADE | CADENCE BANK | Financials | Equity | 181.63 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 181.14 | 0.00 | 13.40 | Dec 15, 2047 | 4.30 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 181.14 | 0.00 | 12.08 | Apr 30, 2044 | 4.88 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 181.14 | 0.00 | 7.05 | May 01, 2034 | 6.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 181.14 | 0.00 | 2.83 | Apr 15, 2027 | 2.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.14 | 0.00 | 15.85 | Apr 15, 2064 | 5.50 |
HNI | HNI CORP | Industrials | Equity | 180.93 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 180.85 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 180.81 | 0.00 | 8.57 | Jan 05, 2036 | 4.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 180.81 | 0.00 | 13.06 | May 15, 2049 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 180.81 | 0.00 | 15.82 | Aug 25, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.47 | 0.00 | 13.59 | Jun 15, 2048 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 180.14 | 0.00 | 1.87 | Apr 23, 2027 | 3.56 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 180.14 | 0.00 | 14.09 | Jan 15, 2053 | 5.25 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 180.14 | 0.00 | 6.69 | Oct 15, 2032 | 5.90 |
ECL | ECOLAB INC | Corporates | Fixed Income | 180.14 | 0.00 | 13.74 | Dec 01, 2047 | 3.95 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 180.14 | 0.00 | 6.99 | Feb 15, 2033 | 4.75 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 180.14 | 0.00 | 12.19 | Jul 28, 2045 | 4.63 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 180.14 | 0.00 | 6.45 | Mar 28, 2033 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 180.14 | 0.00 | 1.70 | Feb 10, 2026 | 4.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 179.81 | 0.00 | 2.14 | Jul 27, 2026 | 2.85 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 179.81 | 0.00 | 4.47 | Aug 01, 2030 | 4.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 179.81 | 0.00 | 13.84 | Aug 08, 2046 | 3.70 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 179.66 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 179.58 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 179.47 | 0.00 | 9.65 | Jan 25, 2039 | 5.48 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 179.47 | 0.00 | 11.56 | May 13, 2045 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 179.47 | 0.00 | 6.77 | Aug 05, 2032 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 179.47 | 0.00 | 13.57 | Mar 15, 2049 | 4.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 179.47 | 0.00 | 6.92 | Jan 21, 2032 | 2.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 179.47 | 0.00 | 15.41 | Mar 15, 2052 | 3.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 179.47 | 0.00 | 14.48 | Jun 01, 2050 | 3.35 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 179.30 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 179.14 | 0.00 | 13.76 | Nov 21, 2047 | 3.81 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 179.14 | 0.00 | 11.31 | Oct 01, 2041 | 4.84 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 179.14 | 0.00 | 15.11 | Feb 15, 2051 | 3.30 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 179.14 | 0.00 | 3.45 | Mar 15, 2028 | 4.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 178.82 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 178.81 | 0.00 | 5.31 | Jan 15, 2031 | 6.35 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 178.74 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 178.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 178.47 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 178.47 | 0.00 | 15.10 | Jul 09, 2050 | 3.17 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 178.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 177.81 | 0.00 | 12.78 | Jan 23, 2049 | 3.95 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 177.81 | 0.00 | 12.99 | Jun 15, 2047 | 4.37 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 177.81 | 0.00 | 13.57 | Apr 05, 2049 | 4.55 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 177.48 | 0.00 | 9.85 | Dec 06, 2037 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 177.48 | 0.00 | 1.24 | Aug 04, 2025 | 3.94 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 177.48 | 0.00 | 9.33 | Feb 01, 2038 | 5.95 |
HUM | HUMANA INC | Corporates | Fixed Income | 177.48 | 0.00 | 11.40 | Dec 01, 2042 | 4.63 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 177.48 | 0.00 | 3.96 | Dec 01, 2028 | 4.65 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 177.48 | 0.00 | 2.75 | Mar 12, 2027 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 177.14 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 177.14 | 0.00 | 11.58 | Sep 01, 2044 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 177.14 | 0.00 | 13.57 | Dec 07, 2047 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 177.14 | 0.00 | 9.40 | Jul 15, 2038 | 6.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 176.81 | 0.00 | 6.69 | Sep 15, 2031 | 1.90 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 176.74 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 176.69 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 176.48 | 0.00 | 15.36 | Jan 15, 2051 | 2.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 176.48 | 0.00 | 11.23 | Apr 01, 2040 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 176.48 | 0.00 | 3.53 | Mar 05, 2028 | 4.02 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 176.48 | 0.00 | 4.20 | Apr 01, 2029 | 6.65 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 176.14 | 0.00 | 11.95 | Jul 01, 2049 | 5.13 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 175.98 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 175.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 175.81 | 0.00 | 10.88 | Nov 15, 2041 | 5.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 175.81 | 0.00 | 3.21 | Nov 15, 2027 | 3.80 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 175.81 | 0.00 | 12.49 | Nov 01, 2048 | 5.40 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 175.81 | 0.00 | 10.61 | Nov 02, 2040 | 5.20 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 175.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 175.48 | 0.00 | 2.30 | Oct 22, 2026 | 4.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 175.48 | 0.00 | 9.02 | Jan 15, 2038 | 7.00 |
FUL | HB FULLER | Materials | Equity | 175.24 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 175.14 | 0.00 | 11.65 | Feb 15, 2041 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 175.14 | 0.00 | 13.57 | Jul 01, 2049 | 4.40 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 174.97 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 174.81 | 0.00 | 5.14 | Feb 01, 2030 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 174.81 | 0.00 | 1.17 | Jul 22, 2026 | 4.83 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 174.81 | 0.00 | 4.91 | Nov 15, 2029 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 174.81 | 0.00 | 13.26 | Nov 16, 2048 | 4.63 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 174.74 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 174.48 | 0.00 | 10.97 | Apr 22, 2042 | 3.21 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 174.48 | 0.00 | 6.83 | Mar 15, 2033 | 6.38 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 174.45 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 174.15 | 0.00 | 17.48 | May 12, 2061 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 174.15 | 0.00 | 3.94 | Nov 30, 2028 | 4.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 174.15 | 0.00 | 3.93 | Sep 10, 2028 | 3.63 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 174.15 | 0.00 | 6.65 | Mar 01, 2032 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 174.15 | 0.00 | 11.71 | Feb 01, 2042 | 4.13 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 174.15 | 0.00 | 3.39 | Feb 23, 2028 | 4.60 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 173.95 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 173.81 | 0.00 | 5.98 | Dec 15, 2030 | 2.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 173.81 | 0.00 | 13.40 | Aug 15, 2047 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 173.81 | 0.00 | 4.17 | Feb 01, 2029 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 173.81 | 0.00 | 15.37 | Feb 15, 2063 | 6.05 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 173.81 | 0.00 | 3.60 | Jun 01, 2028 | 4.35 |
APTV | APTIV PLC | Corporates | Fixed Income | 173.48 | 0.00 | 6.70 | Mar 01, 2032 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 173.48 | 0.00 | 12.93 | Feb 15, 2049 | 5.20 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 173.48 | 0.00 | 11.89 | Jun 15, 2045 | 5.00 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 173.48 | 0.00 | 6.87 | Dec 01, 2051 | 2.50 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 173.48 | 0.00 | 3.82 | May 01, 2038 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 173.48 | 0.00 | 13.91 | Mar 15, 2052 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 173.48 | 0.00 | 16.19 | Dec 10, 2051 | 2.75 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 173.48 | 0.00 | 12.89 | Sep 28, 2048 | 5.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 173.15 | 0.00 | 14.63 | Apr 15, 2054 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 173.15 | 0.00 | 14.40 | Apr 01, 2061 | 3.85 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 173.15 | 0.00 | 11.38 | Apr 01, 2046 | 6.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 173.15 | 0.00 | 12.68 | Mar 15, 2045 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 173.15 | 0.00 | 6.01 | Feb 04, 2032 | 1.95 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 172.81 | 0.00 | 4.28 | May 30, 2029 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 172.81 | 0.00 | 11.78 | Mar 15, 2044 | 5.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 172.81 | 0.00 | 6.53 | Nov 16, 2032 | 5.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 172.81 | 0.00 | 5.72 | Sep 15, 2030 | 2.65 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 172.73 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 172.48 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 172.48 | 0.00 | 6.37 | Jul 15, 2031 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 172.48 | 0.00 | 12.42 | Mar 01, 2047 | 5.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 172.48 | 0.00 | 5.17 | Nov 01, 2030 | 5.80 |
WU | WESTERN UNION | Financials | Equity | 172.20 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 172.15 | 0.00 | 6.24 | Mar 05, 2031 | 2.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 172.15 | 0.00 | 12.62 | Mar 01, 2048 | 5.20 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 172.15 | 0.00 | 10.97 | Jan 15, 2043 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 172.15 | 0.00 | 3.16 | Dec 02, 2028 | 5.35 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 172.09 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 171.82 | 0.00 | 12.69 | Mar 15, 2045 | 4.63 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 171.82 | 0.00 | 13.79 | Nov 15, 2047 | 3.75 |
HAE | HAEMONETICS CORP | Health Care | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 171.73 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 171.48 | 0.00 | 8.71 | May 15, 2039 | 9.40 |
HES | HESS CORP | Corporates | Fixed Income | 171.48 | 0.00 | 10.65 | Feb 15, 2041 | 5.60 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 171.15 | 0.00 | 5.36 | Jun 15, 2030 | 3.30 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 171.15 | 0.00 | 4.92 | Sep 13, 2029 | 2.45 |
ACA | ARCOSA INC | Industrials | Equity | 170.86 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 170.82 | 0.00 | 13.58 | Mar 01, 2048 | 4.30 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 170.82 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 170.82 | 0.00 | 4.37 | Mar 01, 2037 | 2.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 170.82 | 0.00 | 2.32 | Oct 15, 2026 | 3.38 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 170.76 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 170.50 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 170.48 | 0.00 | 7.01 | Mar 03, 2033 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 170.48 | 0.00 | 12.38 | Aug 15, 2045 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 170.48 | 0.00 | 14.92 | Mar 19, 2050 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 170.48 | 0.00 | 13.63 | Apr 01, 2050 | 5.30 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 170.41 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 170.15 | 0.00 | 12.52 | May 15, 2047 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 170.15 | 0.00 | 9.27 | Sep 20, 2037 | 5.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 170.15 | 0.00 | 9.23 | Aug 15, 2037 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 170.15 | 0.00 | 13.13 | Jan 30, 2047 | 4.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 170.15 | 0.00 | 2.60 | Jan 12, 2027 | 1.95 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 169.87 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 169.82 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 169.82 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 169.82 | 0.00 | 1.45 | Nov 10, 2025 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 169.82 | 0.00 | 14.93 | Aug 01, 2049 | 3.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 169.82 | 0.00 | 4.22 | Mar 15, 2029 | 5.38 |
MMM | 3M CO MTN | Corporates | Fixed Income | 169.82 | 0.00 | 13.94 | Sep 14, 2048 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 169.48 | 0.00 | 8.13 | Mar 01, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 169.48 | 0.00 | 7.36 | Mar 01, 2034 | 5.80 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 169.48 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 169.48 | 0.00 | 4.06 | Feb 01, 2029 | 5.95 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 169.48 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 169.48 | 0.00 | 5.24 | Mar 15, 2030 | 3.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 169.48 | 0.00 | 2.47 | Jun 14, 2027 | 1.67 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 169.48 | 0.00 | 14.05 | Sep 17, 2050 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 169.48 | 0.00 | 11.39 | May 15, 2042 | 4.63 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 169.43 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 169.15 | 0.00 | 1.01 | May 15, 2025 | 5.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 169.15 | 0.00 | 5.14 | Dec 01, 2030 | 7.75 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 168.96 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 168.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 168.82 | 0.00 | 2.50 | Jan 10, 2028 | 3.89 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 168.82 | 0.00 | 6.84 | Oct 01, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 168.82 | 0.00 | 11.41 | Mar 01, 2044 | 5.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 168.49 | 0.00 | 2.08 | Jul 15, 2026 | 3.30 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 168.49 | 0.00 | 8.27 | May 01, 2037 | 6.55 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 168.17 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 168.15 | 0.00 | 9.94 | Jun 15, 2039 | 5.13 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 168.15 | 0.00 | 9.63 | Jun 15, 2040 | 7.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 168.15 | 0.00 | 7.14 | Jun 15, 2033 | 4.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 167.82 | 0.00 | 6.22 | May 21, 2037 | 5.64 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 167.82 | 0.00 | 2.92 | Aug 01, 2027 | 6.22 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 167.82 | 0.00 | 7.01 | Jan 15, 2033 | 4.40 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 167.49 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
KO | COCA-COLA CO | Corporates | Fixed Income | 167.49 | 0.00 | 3.74 | Mar 15, 2028 | 1.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 167.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 167.15 | 0.00 | 13.80 | Mar 15, 2053 | 5.60 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 167.15 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 167.15 | 0.00 | 12.04 | Jul 08, 2044 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 167.15 | 0.00 | 2.08 | Jul 20, 2026 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 167.15 | 0.00 | 5.14 | May 17, 2030 | 4.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 166.82 | 0.00 | 2.78 | May 03, 2027 | 3.10 |
SCL | STEPAN | Materials | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 166.51 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 166.49 | 0.00 | 5.58 | Jun 15, 2030 | 2.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 166.49 | 0.00 | 10.82 | Jun 01, 2040 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 166.49 | 0.00 | 2.63 | Jan 26, 2027 | 2.05 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 166.49 | 0.00 | 7.95 | Jan 31, 2034 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 166.49 | 0.00 | 11.61 | Jul 21, 2042 | 2.91 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 166.49 | 0.00 | 3.96 | Jan 15, 2029 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 166.49 | 0.00 | 8.58 | Mar 15, 2036 | 5.80 |
KR | KROGER CO | Corporates | Fixed Income | 166.15 | 0.00 | 12.93 | Feb 01, 2047 | 4.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 166.15 | 0.00 | 1.96 | May 11, 2027 | 1.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 166.15 | 0.00 | 5.13 | May 17, 2030 | 4.30 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 165.73 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.49 | 0.00 | 5.65 | Apr 15, 2031 | 5.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 165.49 | 0.00 | 5.24 | Apr 22, 2031 | 2.52 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 165.49 | 0.00 | 2.02 | Jun 15, 2026 | 3.65 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 165.49 | 0.00 | 3.35 | Jan 23, 2048 | 4.70 |
AMGN | AMGEN INC | Corporates | Fixed Income | 165.16 | 0.00 | 9.54 | Feb 01, 2039 | 6.40 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 165.16 | 0.00 | 7.59 | Jul 15, 2034 | 5.95 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 164.82 | 0.00 | 6.67 | Jan 15, 2032 | 2.88 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 164.82 | 0.00 | 14.65 | May 01, 2050 | 3.45 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 164.82 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 164.82 | 0.00 | 9.17 | Mar 15, 2037 | 5.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 164.82 | 0.00 | 13.15 | Apr 01, 2045 | 3.75 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 164.49 | 0.00 | 3.29 | Dec 01, 2027 | 3.63 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 164.49 | 0.00 | 6.66 | Dec 01, 2050 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 164.49 | 0.00 | 5.14 | Jun 15, 2030 | 4.63 |
AROC | ARCHROCK INC | Energy | Equity | 164.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 164.16 | 0.00 | 14.25 | Mar 01, 2053 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 164.16 | 0.00 | 4.43 | Jan 25, 2029 | 1.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 164.16 | 0.00 | 7.09 | Jul 01, 2033 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 164.16 | 0.00 | 5.23 | Aug 01, 2030 | 5.05 |
OVV | OVINTIV INC | Corporates | Fixed Income | 164.16 | 0.00 | 3.50 | May 15, 2028 | 5.65 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 164.16 | 0.00 | 8.59 | Jul 01, 2038 | 7.30 |
ALG | ALAMO GROUP INC | Industrials | Equity | 163.82 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 163.82 | 0.00 | 11.86 | May 19, 2050 | 4.95 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 163.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 163.16 | 0.00 | 3.26 | Feb 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 163.16 | 0.00 | 2.77 | May 01, 2028 | 3.54 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 163.16 | 0.00 | 11.76 | Feb 01, 2044 | 5.30 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 162.82 | 0.00 | 11.26 | Nov 15, 2039 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 162.82 | 0.00 | 5.28 | Apr 01, 2030 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 162.82 | 0.00 | 13.61 | Sep 15, 2048 | 4.52 |
CMI | CUMMINS INC | Corporates | Fixed Income | 162.49 | 0.00 | 16.11 | Sep 01, 2050 | 2.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 162.49 | 0.00 | 5.15 | May 15, 2030 | 4.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 162.16 | 0.00 | 11.78 | Aug 01, 2043 | 4.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 162.16 | 0.00 | 6.44 | Aug 15, 2036 | 2.49 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 162.16 | 0.00 | 14.79 | Aug 15, 2052 | 4.05 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 162.16 | 0.00 | 1.23 | Jul 30, 2025 | 3.10 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 162.02 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 162.02 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 161.83 | 0.00 | 12.12 | Feb 01, 2044 | 4.63 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 161.52 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 161.49 | 0.00 | 15.67 | May 15, 2062 | 4.95 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 161.16 | 0.00 | 11.37 | Dec 05, 2043 | 5.30 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 161.16 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 161.16 | 0.00 | 16.37 | Aug 15, 2059 | 3.88 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 161.04 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 160.83 | 0.00 | 12.72 | Jun 01, 2045 | 4.15 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 160.83 | 0.00 | 3.94 | Jul 14, 2028 | 2.17 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 160.83 | 0.00 | 12.96 | Mar 01, 2048 | 4.85 |
OVV | OVINTIV INC | Corporates | Fixed Income | 160.49 | 0.00 | 8.98 | Feb 01, 2038 | 6.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 160.49 | 0.00 | 6.17 | Jan 15, 2031 | 1.65 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 160.49 | 0.00 | 3.97 | Nov 15, 2028 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 160.49 | 0.00 | 10.55 | Oct 15, 2040 | 5.70 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 160.16 | 0.00 | 5.75 | Dec 17, 2030 | 3.20 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 160.16 | 0.00 | 6.23 | Jul 15, 2032 | 6.38 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 160.16 | 0.00 | 13.64 | Mar 27, 2053 | 5.80 |
HI | HILLENBRAND INC | Industrials | Equity | 159.95 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 159.83 | 0.00 | 1.35 | Oct 01, 2025 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 159.83 | 0.00 | 15.33 | Mar 01, 2050 | 3.00 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 159.83 | 0.00 | 3.95 | Oct 01, 2035 | 2.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 159.83 | 0.00 | 12.54 | Jul 15, 2046 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 159.83 | 0.00 | 6.87 | Mar 08, 2033 | 5.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 159.83 | 0.00 | 12.79 | Apr 01, 2050 | 6.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 159.83 | 0.00 | 3.73 | Jun 15, 2028 | 3.85 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 159.62 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 159.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 159.16 | 0.00 | 4.33 | Mar 15, 2029 | 3.95 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 159.16 | 0.00 | 3.14 | Sep 15, 2027 | 3.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 159.16 | 0.00 | 14.23 | Mar 07, 2049 | 4.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 158.83 | 0.00 | 6.09 | Mar 25, 2031 | 2.96 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 158.83 | 0.00 | 13.60 | Apr 01, 2051 | 3.70 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 158.83 | 0.00 | 10.04 | Feb 01, 2041 | 6.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 158.83 | 0.00 | 8.34 | Jun 20, 2036 | 6.75 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 158.83 | 0.00 | 6.85 | Jul 25, 2034 | 5.56 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 158.54 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 158.50 | 0.00 | 7.91 | Jul 27, 2033 | 2.55 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 158.50 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 158.50 | 0.00 | 12.58 | May 11, 2045 | 4.38 |
SJW | SJW GROUP | Utilities | Equity | 158.40 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 158.16 | 0.00 | 8.09 | Oct 01, 2033 | 2.45 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 158.16 | 0.00 | 14.09 | Aug 01, 2047 | 3.70 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 158.16 | 0.00 | 6.73 | Oct 01, 2050 | 2.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 158.16 | 0.00 | 12.89 | Nov 03, 2045 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 158.16 | 0.00 | 11.55 | Nov 23, 2041 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.16 | 0.00 | 13.25 | Jan 15, 2047 | 4.20 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 157.91 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 157.83 | 0.00 | 4.47 | Oct 01, 2029 | 7.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 157.83 | 0.00 | 13.74 | May 15, 2049 | 4.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 157.83 | 0.00 | 13.78 | Mar 15, 2048 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 157.83 | 0.00 | 4.03 | Oct 16, 2028 | 4.31 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 157.83 | 0.00 | 12.80 | May 15, 2052 | 5.63 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 157.83 | 0.00 | 9.71 | May 30, 2038 | 5.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 157.50 | 0.00 | 11.59 | Mar 15, 2044 | 5.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 157.50 | 0.00 | 12.71 | Sep 15, 2045 | 4.38 |
NXPI | NXP BV | Corporates | Fixed Income | 157.50 | 0.00 | 1.99 | Jun 18, 2026 | 3.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 157.50 | 0.00 | 4.28 | Mar 15, 2029 | 4.35 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 157.50 | 0.00 | 5.92 | Sep 01, 2030 | 1.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 157.50 | 0.00 | 4.22 | Jan 08, 2029 | 3.65 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 157.38 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 157.16 | 0.00 | 10.51 | Nov 15, 2041 | 6.13 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 157.16 | 0.00 | 1.27 | Aug 15, 2025 | 3.05 |
OVV | OVINTIV INC | Corporates | Fixed Income | 157.16 | 0.00 | 1.50 | Jan 01, 2026 | 5.38 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 157.16 | 0.00 | 3.27 | Dec 01, 2027 | 3.38 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 157.16 | 0.00 | 13.50 | Jun 15, 2049 | 4.30 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 156.83 | 0.00 | 2.98 | Jul 24, 2028 | 3.67 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 156.83 | 0.00 | 13.74 | Apr 15, 2046 | 3.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 156.83 | 0.00 | 3.31 | Jan 10, 2028 | 5.16 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 156.50 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 156.50 | 0.00 | 6.81 | Aug 18, 2034 | 5.94 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 156.50 | 0.00 | 6.26 | Aug 08, 2031 | 3.25 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 156.17 | 0.00 | 4.63 | Jul 23, 2030 | 3.19 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 156.17 | 0.00 | 4.27 | Jul 15, 2029 | 7.85 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 156.17 | 0.00 | 13.74 | Dec 01, 2047 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 156.17 | 0.00 | 5.64 | Jul 08, 2030 | 2.13 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 155.83 | 0.00 | 12.13 | Apr 24, 2048 | 4.28 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 155.83 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 155.83 | 0.00 | 1.16 | Jul 17, 2026 | 4.68 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 155.83 | 0.00 | 13.56 | Apr 01, 2048 | 4.15 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 155.50 | 0.00 | 8.30 | Jul 15, 2036 | 6.88 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 155.17 | 0.00 | 4.14 | May 01, 2029 | 6.88 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 155.17 | 0.00 | 14.89 | Apr 15, 2050 | 3.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 155.17 | 0.00 | 15.10 | Sep 15, 2062 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 155.17 | 0.00 | 6.84 | Jul 15, 2033 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 155.17 | 0.00 | 3.10 | Sep 15, 2047 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 154.83 | 0.00 | 13.84 | Jun 01, 2049 | 4.15 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 154.83 | 0.00 | 4.96 | Dec 15, 2029 | 3.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 154.50 | 0.00 | 6.91 | Mar 15, 2033 | 5.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 154.50 | 0.00 | 2.31 | Oct 21, 2026 | 3.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 154.50 | 0.00 | 4.71 | Sep 15, 2029 | 4.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 154.50 | 0.00 | 5.02 | Apr 01, 2030 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 154.50 | 0.00 | 11.49 | Aug 01, 2043 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 154.50 | 0.00 | 13.66 | Jun 15, 2048 | 4.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 154.17 | 0.00 | 8.44 | Jun 01, 2036 | 6.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 154.17 | 0.00 | 2.34 | Dec 01, 2026 | 4.25 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 154.17 | 0.00 | 6.76 | Jun 01, 2051 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 154.17 | 0.00 | 3.53 | Mar 01, 2035 | 3.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 154.17 | 0.00 | 14.50 | Jan 15, 2053 | 4.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 154.17 | 0.00 | 12.25 | Jun 29, 2041 | 2.99 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 154.10 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 154.01 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 153.83 | 0.00 | 8.89 | Dec 15, 2037 | 6.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 153.83 | 0.00 | 10.34 | Jan 15, 2038 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 153.83 | 0.00 | 13.46 | May 04, 2047 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 153.83 | 0.00 | 13.22 | Feb 15, 2048 | 4.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 153.83 | 0.00 | 1.01 | May 18, 2026 | 5.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 153.83 | 0.00 | 12.74 | May 15, 2048 | 4.88 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 153.50 | 0.00 | 9.50 | Mar 15, 2039 | 7.20 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 153.50 | 0.00 | 4.35 | Mar 25, 2029 | 4.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 153.17 | 0.00 | 13.57 | Dec 01, 2061 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 153.17 | 0.00 | 13.79 | Nov 15, 2049 | 4.00 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 153.17 | 0.00 | 12.81 | May 15, 2047 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 153.17 | 0.00 | 13.50 | May 15, 2048 | 4.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 153.17 | 0.00 | 13.74 | Aug 15, 2049 | 4.45 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 153.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 152.84 | 0.00 | 6.00 | Aug 20, 2050 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 152.84 | 0.00 | 13.91 | Mar 03, 2047 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 152.84 | 0.00 | 10.92 | Jul 18, 2039 | 3.75 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 152.50 | 0.00 | 10.49 | Oct 01, 2040 | 5.70 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 152.50 | 0.00 | 3.91 | Nov 07, 2028 | 4.55 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 152.50 | 0.00 | 3.50 | Mar 01, 2028 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.50 | 0.00 | 15.24 | May 15, 2051 | 3.25 |
KAR | OPENLANE INC | Industrials | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 152.17 | 0.00 | 12.25 | Dec 05, 2043 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 152.17 | 0.00 | 3.02 | Jul 25, 2027 | 3.29 |
CBT | CABOT CORP | Materials | Equity | 151.85 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 151.84 | 0.00 | 12.02 | Feb 15, 2044 | 4.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 151.84 | 0.00 | 13.66 | Feb 12, 2052 | 4.40 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 151.84 | 0.00 | 5.14 | Apr 15, 2030 | 4.35 |
CSX | CSX CORP | Corporates | Fixed Income | 151.84 | 0.00 | 10.80 | Apr 15, 2041 | 5.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 151.84 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 151.84 | 0.00 | 5.33 | Jan 20, 2049 | 4.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 151.84 | 0.00 | 10.72 | Oct 01, 2041 | 6.10 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 151.50 | 0.00 | 3.46 | Mar 09, 2028 | 4.88 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 151.17 | 0.00 | 14.40 | Jan 15, 2050 | 3.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 151.17 | 0.00 | 17.05 | Aug 08, 2062 | 4.10 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 151.17 | 0.00 | 10.36 | Jun 15, 2040 | 5.40 |
FDX | FEDEX CORP | Corporates | Fixed Income | 150.84 | 0.00 | 13.52 | Feb 15, 2048 | 4.05 |
MMM | 3M CO MTN | Corporates | Fixed Income | 150.84 | 0.00 | 4.35 | Mar 01, 2029 | 3.38 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 150.84 | 0.00 | 12.65 | Jan 15, 2047 | 4.35 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 150.50 | 0.00 | 12.29 | Sep 15, 2045 | 4.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 150.50 | 0.00 | 15.20 | Sep 19, 2049 | 3.25 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 150.50 | 0.00 | 8.64 | Dec 15, 2036 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 150.50 | 0.00 | 9.23 | Apr 01, 2038 | 6.75 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.50 | 0.00 | 7.12 | Feb 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 150.50 | 0.00 | 15.41 | Apr 15, 2052 | 3.63 |
WHD | CACTUS INC CLASS A | Energy | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 150.33 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 150.17 | 0.00 | 13.44 | Sep 01, 2049 | 4.45 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 150.17 | 0.00 | 4.89 | Apr 01, 2030 | 5.95 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 150.17 | 0.00 | 12.62 | Dec 07, 2046 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 149.84 | 0.00 | 13.68 | Aug 15, 2046 | 3.50 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 149.84 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 149.84 | 0.00 | 4.43 | Apr 09, 2029 | 4.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 149.84 | 0.00 | 2.65 | Mar 15, 2027 | 5.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 149.84 | 0.00 | 8.71 | Nov 03, 2035 | 4.20 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 149.84 | 0.00 | 4.79 | Aug 15, 2029 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 149.84 | 0.00 | 15.75 | Oct 25, 2051 | 3.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 149.84 | 0.00 | 5.51 | Jan 15, 2031 | 4.95 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 149.67 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 149.51 | 0.00 | 4.25 | May 03, 2029 | 4.80 |
EBAY | EBAY INC | Corporates | Fixed Income | 149.51 | 0.00 | 14.60 | May 10, 2051 | 3.65 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 149.51 | 0.00 | 12.81 | Oct 01, 2044 | 4.05 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 149.51 | 0.00 | 4.98 | Jan 23, 2030 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 149.51 | 0.00 | 14.04 | Jul 30, 2046 | 3.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 149.51 | 0.00 | 12.83 | Jan 17, 2048 | 5.50 |
AAPL | APPLE INC | Corporates | Fixed Income | 149.17 | 0.00 | 7.20 | May 10, 2033 | 4.30 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 149.17 | 0.00 | 6.85 | Feb 02, 2032 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 149.17 | 0.00 | 13.53 | Aug 15, 2047 | 4.00 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 149.17 | 0.00 | 6.37 | May 01, 2051 | 2.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 149.17 | 0.00 | 12.13 | Nov 01, 2044 | 4.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 149.17 | 0.00 | 14.19 | May 01, 2050 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 149.17 | 0.00 | 3.82 | Jul 19, 2028 | 3.94 |
CDW | CDW LLC | Corporates | Fixed Income | 148.84 | 0.00 | 4.15 | Feb 15, 2029 | 3.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 148.84 | 0.00 | 5.24 | Apr 30, 2030 | 3.25 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 148.84 | 0.00 | 12.18 | Oct 15, 2044 | 4.65 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 148.84 | 0.00 | 3.51 | Mar 27, 2028 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 148.84 | 0.00 | 1.61 | Jan 15, 2026 | 4.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 148.84 | 0.00 | 11.76 | Jan 15, 2044 | 5.10 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 148.51 | 0.00 | 6.55 | Jul 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 148.51 | 0.00 | 2.25 | Sep 15, 2026 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 148.51 | 0.00 | 15.09 | Oct 01, 2051 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 148.51 | 0.00 | 13.46 | Apr 15, 2047 | 4.25 |
OGN | ORGANON | Health Care | Equity | 148.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 148.17 | 0.00 | 14.75 | Nov 15, 2049 | 3.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 148.17 | 0.00 | 7.32 | Sep 15, 2033 | 5.05 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 148.17 | 0.00 | 3.85 | Nov 15, 2028 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 148.17 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 148.08 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 147.93 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 147.90 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 147.84 | 0.00 | 2.32 | Dec 15, 2026 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 147.84 | 0.00 | 5.35 | Mar 15, 2030 | 2.40 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 147.84 | 0.00 | 17.29 | Apr 01, 2060 | 3.70 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 147.84 | 0.00 | 5.36 | Mar 12, 2030 | 2.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 147.84 | 0.00 | 13.14 | Mar 01, 2046 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 147.51 | 0.00 | 5.11 | Jan 15, 2030 | 2.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 147.51 | 0.00 | 14.93 | Sep 15, 2049 | 3.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 147.51 | 0.00 | 2.00 | Jul 13, 2027 | 7.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 147.18 | 0.00 | 7.79 | Jun 15, 2034 | 5.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 147.18 | 0.00 | 13.91 | Nov 13, 2047 | 3.75 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 147.18 | 0.00 | 13.84 | Apr 15, 2050 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 147.18 | 0.00 | 8.90 | May 01, 2037 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 147.18 | 0.00 | 12.00 | Jul 01, 2042 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 147.18 | 0.00 | 5.17 | Apr 15, 2030 | 4.10 |
V | VISA INC | Corporates | Fixed Income | 147.18 | 0.00 | 5.49 | Apr 15, 2030 | 2.05 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 146.84 | 0.00 | 3.18 | Jan 18, 2029 | 6.72 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 146.84 | 0.00 | 14.13 | Feb 15, 2053 | 5.13 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 146.84 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 146.84 | 0.00 | 11.78 | Dec 15, 2043 | 4.80 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 146.84 | 0.00 | 1.08 | Jun 13, 2025 | 4.88 |
APTV | APTIV PLC | Corporates | Fixed Income | 146.51 | 0.00 | 13.93 | May 01, 2052 | 4.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 146.51 | 0.00 | 3.40 | Mar 01, 2028 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 146.51 | 0.00 | 13.43 | Nov 01, 2047 | 3.94 |
RTX | RTX CORP | Corporates | Fixed Income | 146.51 | 0.00 | 5.56 | Mar 15, 2031 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 146.51 | 0.00 | 14.54 | Jan 12, 2049 | 3.46 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 146.51 | 0.00 | 9.07 | Jan 15, 2039 | 7.63 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 146.18 | 0.00 | 4.37 | Feb 01, 2036 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 146.18 | 0.00 | 14.81 | Sep 13, 2049 | 3.25 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 145.95 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 145.84 | 0.00 | 14.31 | Sep 15, 2055 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 145.84 | 0.00 | 12.22 | Oct 15, 2042 | 3.95 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 145.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 145.51 | 0.00 | 9.37 | Aug 15, 2037 | 4.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 145.51 | 0.00 | 7.86 | Mar 01, 2035 | 6.38 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 145.51 | 0.00 | 12.47 | Apr 01, 2048 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 145.51 | 0.00 | 4.86 | Sep 17, 2029 | 3.20 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 145.43 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 145.23 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 145.18 | 0.00 | 12.00 | Apr 15, 2043 | 4.75 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 144.89 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 144.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 144.84 | 0.00 | 14.67 | May 10, 2053 | 4.85 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 144.84 | 0.00 | 6.61 | Apr 15, 2032 | 4.15 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 144.84 | 0.00 | 6.63 | Sep 20, 2050 | 2.50 |
JD | JD.COM INC | Corporates | Fixed Income | 144.84 | 0.00 | 13.88 | Jan 14, 2050 | 4.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 144.84 | 0.00 | 10.33 | Dec 01, 2040 | 5.63 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 144.84 | 0.00 | 10.62 | Jul 01, 2040 | 4.50 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 144.84 | 0.00 | 9.79 | Mar 06, 2038 | 4.67 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 144.84 | 0.00 | 4.98 | Feb 01, 2030 | 4.05 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 144.52 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 144.51 | 0.00 | 3.55 | Jun 06, 2028 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 144.51 | 0.00 | 10.63 | Sep 15, 2040 | 5.40 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 144.51 | 0.00 | 7.11 | Oct 15, 2032 | 3.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 144.42 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 144.18 | 0.00 | 2.39 | Dec 07, 2026 | 5.35 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 144.18 | 0.00 | 7.34 | Feb 01, 2034 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 144.18 | 0.00 | 14.69 | Oct 15, 2054 | 4.95 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 144.18 | 0.00 | 6.13 | Apr 15, 2032 | 7.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 144.18 | 0.00 | 10.66 | Apr 30, 2041 | 3.07 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 144.18 | 0.00 | 5.93 | Jan 15, 2031 | 2.75 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 144.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 143.85 | 0.00 | 10.09 | Mar 01, 2039 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 143.85 | 0.00 | 12.40 | May 15, 2046 | 4.90 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 143.85 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 143.85 | 0.00 | 4.20 | Feb 01, 2029 | 4.00 |
T | AT&T INC | Corporates | Fixed Income | 143.51 | 0.00 | 11.20 | Mar 15, 2042 | 5.15 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 143.51 | 0.00 | 6.46 | Jul 15, 2033 | 8.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 143.51 | 0.00 | 5.79 | Nov 15, 2035 | 2.67 |
GERN | GERON CORP | Health Care | Equity | 143.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 143.18 | 0.00 | 15.85 | Jan 15, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 143.18 | 0.00 | 9.82 | Apr 23, 2040 | 4.08 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 143.18 | 0.00 | 13.95 | Mar 01, 2048 | 3.90 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 143.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 142.85 | 0.00 | 10.22 | Aug 15, 2040 | 6.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 142.85 | 0.00 | 1.98 | Jun 15, 2026 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 142.85 | 0.00 | 1.61 | Jan 09, 2026 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 142.85 | 0.00 | 7.37 | Aug 15, 2033 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 142.85 | 0.00 | 3.20 | Dec 01, 2027 | 4.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 142.85 | 0.00 | 3.57 | Apr 01, 2028 | 3.80 |
MET | METLIFE INC | Corporates | Fixed Income | 142.85 | 0.00 | 11.91 | Aug 13, 2042 | 4.13 |
SONO | SONOS INC | Consumer Discretionary | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 142.51 | 0.00 | 3.34 | Feb 01, 2028 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 142.51 | 0.00 | 13.39 | Feb 01, 2049 | 4.80 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 142.51 | 0.00 | 12.65 | Jun 01, 2046 | 4.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 142.51 | 0.00 | 12.85 | Aug 25, 2045 | 4.30 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 142.40 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 142.18 | 0.00 | 6.96 | May 15, 2033 | 5.15 |
HPQ | HP INC | Corporates | Fixed Income | 142.18 | 0.00 | 6.60 | Apr 15, 2032 | 4.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 142.18 | 0.00 | 4.36 | May 15, 2029 | 4.25 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 141.85 | 0.00 | 13.74 | Mar 01, 2048 | 4.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 141.85 | 0.00 | 11.45 | Nov 30, 2043 | 5.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 141.85 | 0.00 | 2.52 | Jan 19, 2027 | 4.88 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 141.51 | 0.00 | 14.42 | Feb 26, 2055 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 141.51 | 0.00 | 4.37 | Mar 07, 2029 | 3.74 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 141.51 | 0.00 | 1.67 | Jan 26, 2026 | 4.10 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 141.18 | 0.00 | 4.41 | May 01, 2029 | 3.57 |
ENOV | ENOVIS CORP | Health Care | Equity | 140.94 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 140.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 140.85 | 0.00 | 6.44 | Feb 20, 2050 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 140.85 | 0.00 | 7.05 | Mar 29, 2033 | 4.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 140.85 | 0.00 | 13.27 | Dec 17, 2048 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 140.52 | 0.00 | 2.92 | Jul 22, 2028 | 4.95 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 140.52 | 0.00 | 1.91 | Jun 02, 2026 | 4.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 140.52 | 0.00 | 15.42 | Oct 15, 2058 | 4.95 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 140.52 | 0.00 | 11.79 | Oct 01, 2043 | 5.40 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 140.52 | 0.00 | 5.83 | Jan 15, 2032 | 7.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 140.52 | 0.00 | 4.75 | Aug 01, 2029 | 2.85 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 140.18 | 0.00 | 14.93 | Mar 15, 2051 | 3.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 140.18 | 0.00 | 0.98 | Apr 27, 2025 | 3.30 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 140.18 | 0.00 | 2.74 | Jun 15, 2027 | 5.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 140.18 | 0.00 | 2.69 | Mar 30, 2027 | 3.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 140.18 | 0.00 | 7.65 | Apr 05, 2034 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 139.85 | 0.00 | 14.41 | Sep 15, 2049 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 139.85 | 0.00 | 4.82 | Oct 22, 2030 | 2.88 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 139.85 | 0.00 | 5.72 | Aug 15, 2031 | 7.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 139.85 | 0.00 | 16.77 | Nov 15, 2069 | 4.20 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 139.85 | 0.00 | 1.64 | Feb 01, 2026 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 139.85 | 0.00 | 4.95 | Feb 28, 2030 | 5.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 139.57 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 139.52 | 0.00 | 14.11 | May 15, 2052 | 4.55 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 139.52 | 0.00 | 12.10 | Sep 15, 2044 | 4.75 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 139.18 | 0.00 | 11.68 | Nov 15, 2042 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 139.18 | 0.00 | 6.33 | Nov 29, 2032 | 6.70 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 139.18 | 0.00 | 5.55 | Apr 01, 2049 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 139.18 | 0.00 | 13.59 | Sep 01, 2048 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 139.18 | 0.00 | 15.87 | Apr 05, 2064 | 5.64 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 138.85 | 0.00 | 4.87 | Sep 15, 2029 | 2.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 138.85 | 0.00 | 6.44 | Feb 01, 2034 | 5.82 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 138.85 | 0.00 | 6.96 | Nov 02, 2032 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 138.85 | 0.00 | 12.09 | Mar 05, 2042 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 138.85 | 0.00 | 7.51 | Feb 01, 2034 | 5.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 138.85 | 0.00 | 14.42 | Apr 05, 2054 | 5.49 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 138.85 | 0.00 | 10.87 | Nov 15, 2039 | 4.38 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 138.18 | 0.00 | 6.79 | Apr 26, 2034 | 4.97 |
C | CITIGROUP INC | Corporates | Fixed Income | 138.18 | 0.00 | 1.90 | May 01, 2026 | 3.40 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 138.18 | 0.00 | 13.31 | May 15, 2047 | 4.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 138.18 | 0.00 | 12.20 | Apr 01, 2043 | 4.20 |
MET | METLIFE INC | Corporates | Fixed Income | 138.18 | 0.00 | 7.40 | Jun 15, 2034 | 6.38 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 138.18 | 0.00 | 5.20 | Apr 15, 2030 | 3.88 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 138.18 | 0.00 | 10.21 | Sep 01, 2041 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 138.18 | 0.00 | 13.99 | Oct 15, 2047 | 3.75 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 138.11 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 137.97 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 137.85 | 0.00 | 12.66 | Aug 15, 2046 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 137.85 | 0.00 | 11.05 | Jun 01, 2041 | 4.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 137.85 | 0.00 | 10.85 | Nov 01, 2040 | 4.88 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 137.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 137.52 | 0.00 | 8.84 | Aug 15, 2037 | 6.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 137.52 | 0.00 | 6.43 | Nov 15, 2032 | 6.10 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 137.52 | 0.00 | 13.50 | Jun 01, 2049 | 4.15 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 137.46 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 137.19 | 0.00 | 2.28 | Sep 09, 2026 | 2.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 137.19 | 0.00 | 12.16 | Apr 01, 2044 | 4.88 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 137.19 | 0.00 | 6.63 | Apr 01, 2051 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 137.19 | 0.00 | 6.60 | Jan 12, 2032 | 3.10 |
KR | KROGER CO | Corporates | Fixed Income | 137.19 | 0.00 | 12.91 | Jan 15, 2049 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 137.19 | 0.00 | 6.95 | Feb 28, 2033 | 5.05 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 137.19 | 0.00 | 6.05 | Jan 15, 2032 | 6.38 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 137.19 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
OVV | OVINTIV INC | Corporates | Fixed Income | 136.85 | 0.00 | 5.05 | Sep 15, 2030 | 8.13 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 136.85 | 0.00 | 10.89 | May 27, 2041 | 5.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 136.85 | 0.00 | 4.15 | Feb 15, 2029 | 4.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 136.85 | 0.00 | 14.81 | Nov 01, 2051 | 3.48 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 136.52 | 0.00 | 12.66 | Apr 20, 2048 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 136.52 | 0.00 | 15.27 | May 15, 2058 | 4.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 136.52 | 0.00 | 12.25 | Oct 01, 2044 | 4.63 |
FDX | FEDEX CORP | Corporates | Fixed Income | 136.52 | 0.00 | 11.67 | Jan 15, 2044 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 136.52 | 0.00 | 12.74 | Feb 19, 2046 | 4.70 |
NKE | NIKE INC | Corporates | Fixed Income | 136.52 | 0.00 | 15.18 | Mar 27, 2050 | 3.38 |
ALKS | ALKERMES | Health Care | Equity | 136.34 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 136.27 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 136.19 | 0.00 | 6.00 | May 01, 2032 | 2.56 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 136.19 | 0.00 | 14.51 | Apr 01, 2050 | 3.95 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 136.19 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 135.98 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 135.95 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 135.85 | 0.00 | 13.90 | Feb 15, 2054 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 135.85 | 0.00 | 12.27 | Mar 15, 2044 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 135.85 | 0.00 | 2.48 | Jan 15, 2027 | 5.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 135.85 | 0.00 | 6.83 | Apr 15, 2032 | 3.25 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 135.85 | 0.00 | 8.17 | Jan 15, 2036 | 6.25 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 135.73 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 135.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 135.52 | 0.00 | 15.52 | Mar 25, 2060 | 4.95 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 135.52 | 0.00 | 6.48 | Mar 15, 2032 | 4.28 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 135.52 | 0.00 | 3.43 | Feb 28, 2028 | 4.90 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 134.85 | 0.00 | 5.27 | Mar 15, 2030 | 2.90 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 134.85 | 0.00 | 6.80 | Mar 10, 2032 | 2.97 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 134.85 | 0.00 | 2.61 | Jan 22, 2027 | 2.33 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 134.75 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 134.52 | 0.00 | 5.94 | Oct 15, 2030 | 1.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 134.52 | 0.00 | 14.09 | Jun 30, 2062 | 3.95 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 134.52 | 0.00 | 13.62 | Jun 01, 2048 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 134.52 | 0.00 | 9.82 | Feb 01, 2039 | 5.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 134.52 | 0.00 | 3.34 | Mar 09, 2029 | 6.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 134.52 | 0.00 | 11.36 | Nov 02, 2043 | 5.38 |
PGNY | PROGYNY INC | Health Care | Equity | 134.48 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Corporates | Fixed Income | 134.19 | 0.00 | 4.64 | Aug 15, 2029 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 134.19 | 0.00 | 3.42 | Jan 17, 2028 | 3.54 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 134.19 | 0.00 | 3.34 | Jan 26, 2029 | 4.87 |
MAC | MACERICH REIT | Real Estate | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 133.86 | 0.00 | 7.00 | Aug 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 133.86 | 0.00 | 15.07 | Dec 15, 2049 | 3.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 133.86 | 0.00 | 13.31 | Feb 11, 2049 | 5.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 133.86 | 0.00 | 13.69 | Sep 12, 2046 | 3.75 |
RDN | RADIAN GROUP INC | Financials | Equity | 133.78 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 133.69 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 133.52 | 0.00 | 2.74 | Apr 14, 2027 | 3.59 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 133.52 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 133.52 | 0.00 | 12.20 | Sep 14, 2045 | 5.13 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 133.52 | 0.00 | 10.46 | Mar 15, 2041 | 5.95 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 133.19 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 133.19 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 133.19 | 0.00 | 12.54 | May 15, 2045 | 4.15 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 133.19 | 0.00 | 12.67 | Jun 14, 2046 | 4.40 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 133.18 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 132.86 | 0.00 | 15.63 | Jun 15, 2050 | 2.88 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 132.86 | 0.00 | 12.59 | Apr 29, 2053 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 132.86 | 0.00 | 17.64 | Jul 28, 2121 | 3.23 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 132.86 | 0.00 | 6.16 | Mar 01, 2052 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 132.86 | 0.00 | 3.56 | May 15, 2028 | 4.25 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 132.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 132.52 | 0.00 | 3.44 | Mar 15, 2028 | 5.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 132.52 | 0.00 | 5.39 | Jun 01, 2030 | 2.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 132.52 | 0.00 | 11.89 | Dec 01, 2045 | 5.30 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 132.52 | 0.00 | 3.81 | Sep 01, 2028 | 4.75 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 132.52 | 0.00 | 13.18 | Sep 01, 2048 | 4.95 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 132.33 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 132.19 | 0.00 | 6.08 | May 15, 2031 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 132.19 | 0.00 | 3.16 | Oct 01, 2027 | 4.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 132.19 | 0.00 | 6.82 | Sep 01, 2032 | 4.25 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 131.95 | 0.00 | 0.00 | Dec 31, 2049 | 3.86 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 131.86 | 0.00 | 4.75 | Jul 18, 2029 | 2.80 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 131.86 | 0.00 | 5.20 | Feb 06, 2030 | 2.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 131.86 | 0.00 | 14.49 | Aug 19, 2049 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 131.86 | 0.00 | 10.48 | May 15, 2039 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 131.86 | 0.00 | 16.04 | May 15, 2055 | 3.15 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 131.86 | 0.00 | 11.89 | Nov 08, 2043 | 4.80 |
AMED | AMEDISYS INC | Health Care | Equity | 131.62 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 131.53 | 0.00 | 15.10 | Nov 30, 2051 | 3.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 131.53 | 0.00 | 6.92 | Feb 06, 2033 | 4.90 |
PFE | PFIZER INC | Corporates | Fixed Income | 131.53 | 0.00 | 14.24 | Mar 15, 2049 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 131.19 | 0.00 | 5.95 | Mar 01, 2032 | 8.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 131.02 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 130.86 | 0.00 | 6.85 | Mar 15, 2033 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 130.86 | 0.00 | 3.76 | Oct 25, 2029 | 6.32 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 130.86 | 0.00 | 13.55 | Oct 15, 2048 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 130.86 | 0.00 | 6.79 | Jan 12, 2032 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 130.86 | 0.00 | 14.47 | Aug 15, 2049 | 3.70 |
ZD | ZIFF DAVIS INC | Communication | Equity | 130.85 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 130.68 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 130.53 | 0.00 | 13.31 | Apr 01, 2063 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 130.53 | 0.00 | 13.76 | Aug 15, 2047 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 130.53 | 0.00 | 10.12 | Nov 30, 2039 | 5.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 130.53 | 0.00 | 11.90 | Jul 15, 2044 | 5.25 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 130.53 | 0.00 | 4.44 | Mar 08, 2029 | 2.85 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 130.19 | 0.00 | 5.17 | Feb 15, 2030 | 3.05 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 130.19 | 0.00 | 14.12 | Mar 04, 2049 | 4.10 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 130.19 | 0.00 | 11.70 | Aug 15, 2044 | 5.15 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 129.86 | 0.00 | 12.59 | Jul 15, 2045 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 129.86 | 0.00 | 3.30 | Jan 13, 2028 | 5.52 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 129.53 | 0.00 | 7.06 | Jan 05, 2034 | 6.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 129.53 | 0.00 | 13.22 | Dec 01, 2048 | 4.65 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 129.53 | 0.00 | 3.02 | Aug 15, 2027 | 3.70 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 129.53 | 0.00 | 12.38 | Apr 15, 2049 | 6.25 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 129.53 | 0.00 | 6.40 | Nov 02, 2032 | 6.13 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 129.24 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 129.19 | 0.00 | 3.14 | Sep 19, 2027 | 3.28 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 129.19 | 0.00 | 6.28 | Jun 01, 2032 | 5.60 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 128.86 | 0.00 | 2.32 | Sep 15, 2026 | 1.25 |
SITC | SITE CENTERS CORP | Corporates | Fixed Income | 128.86 | 0.00 | 2.74 | Jun 01, 2027 | 4.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 128.86 | 0.00 | 17.58 | Sep 15, 2060 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 128.86 | 0.00 | 2.71 | Feb 10, 2027 | 0.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 128.86 | 0.00 | 13.61 | Mar 01, 2048 | 4.20 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 128.53 | 0.00 | 6.21 | May 15, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 128.53 | 0.00 | 1.07 | May 25, 2026 | 2.23 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 128.53 | 0.00 | 10.20 | Feb 01, 2041 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 128.53 | 0.00 | 14.05 | May 01, 2049 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 128.53 | 0.00 | 8.45 | Feb 01, 2036 | 5.63 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 128.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 128.20 | 0.00 | 3.53 | Apr 23, 2029 | 4.08 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 128.20 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 128.20 | 0.00 | 13.15 | Jun 01, 2053 | 5.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 128.20 | 0.00 | 2.00 | Jun 15, 2026 | 3.20 |
NUE | NUCOR CORP | Corporates | Fixed Income | 128.20 | 0.00 | 11.64 | Aug 01, 2043 | 5.20 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 128.20 | 0.00 | 11.05 | Sep 15, 2043 | 6.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 127.86 | 0.00 | 13.78 | Nov 15, 2049 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 127.86 | 0.00 | 10.22 | Mar 01, 2041 | 6.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 127.86 | 0.00 | 13.46 | May 02, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 127.86 | 0.00 | 15.59 | Feb 01, 2055 | 3.88 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 127.53 | 0.00 | 4.86 | Oct 01, 2029 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 127.53 | 0.00 | 5.17 | Apr 17, 2030 | 4.60 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 127.53 | 0.00 | 6.23 | Apr 01, 2050 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 127.53 | 0.00 | 5.22 | Feb 07, 2030 | 2.60 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 127.53 | 0.00 | 15.41 | Jun 01, 2051 | 3.10 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 127.53 | 0.00 | 14.87 | Sep 01, 2049 | 3.40 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 127.24 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 127.20 | 0.00 | 14.95 | Aug 01, 2054 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 127.20 | 0.00 | 18.24 | Sep 21, 2071 | 3.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 127.20 | 0.00 | 14.59 | Apr 01, 2051 | 3.63 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 127.18 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 126.86 | 0.00 | 9.60 | Jan 15, 2040 | 7.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 126.86 | 0.00 | 10.16 | Oct 15, 2038 | 4.60 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 126.86 | 0.00 | 12.24 | Aug 04, 2045 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 126.86 | 0.00 | 16.40 | Sep 15, 2051 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 126.86 | 0.00 | 12.87 | May 15, 2042 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 126.53 | 0.00 | 10.89 | Jun 15, 2042 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 126.53 | 0.00 | 3.60 | May 15, 2028 | 3.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 126.53 | 0.00 | 13.90 | Jul 01, 2050 | 4.15 |
MAN | MANPOWER INC | Industrials | Equity | 126.48 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 126.20 | 0.00 | 15.12 | May 18, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 126.20 | 0.00 | 6.14 | Mar 15, 2031 | 2.55 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 126.20 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 126.20 | 0.00 | 6.15 | Mar 23, 2031 | 2.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 126.20 | 0.00 | 2.12 | Jul 09, 2027 | 1.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 126.20 | 0.00 | 4.82 | Oct 01, 2029 | 3.63 |
TFC | TRUIST FINANCIAL CORP | Corporates | Fixed Income | 126.20 | 0.00 | 0.97 | May 01, 2025 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 126.20 | 0.00 | 2.72 | Apr 15, 2027 | 4.60 |
XYL | XYLEM INC | Corporates | Fixed Income | 126.20 | 0.00 | 12.81 | Nov 01, 2046 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 125.86 | 0.00 | 1.76 | Mar 03, 2026 | 4.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 125.86 | 0.00 | 8.13 | Oct 01, 2034 | 4.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 125.86 | 0.00 | 13.73 | May 05, 2045 | 2.95 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 125.86 | 0.00 | 7.17 | Jul 15, 2033 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 125.86 | 0.00 | 12.98 | Sep 15, 2048 | 5.05 |
C | CITIGROUP INC | Corporates | Fixed Income | 125.53 | 0.00 | 1.78 | Mar 09, 2026 | 4.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 125.53 | 0.00 | 14.97 | Aug 01, 2051 | 3.40 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 125.53 | 0.00 | 5.38 | Apr 15, 2030 | 2.70 |
MRK | MERCK SHARP & DOHME CORP | Corporates | Fixed Income | 125.53 | 0.00 | 3.94 | Dec 01, 2028 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 125.53 | 0.00 | 14.28 | Aug 01, 2054 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 125.53 | 0.00 | 13.70 | Nov 15, 2048 | 4.10 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 125.53 | 0.00 | 15.29 | Sep 15, 2049 | 3.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 125.50 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.20 | 0.00 | 12.55 | Dec 01, 2045 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 125.20 | 0.00 | 3.43 | Mar 01, 2028 | 4.30 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 124.87 | 0.00 | 11.86 | May 15, 2043 | 4.30 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 124.87 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 124.87 | 0.00 | 7.52 | Feb 21, 2034 | 5.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 124.87 | 0.00 | 13.44 | Aug 01, 2052 | 5.45 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 124.87 | 0.00 | 14.53 | Apr 01, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 124.87 | 0.00 | 14.22 | Apr 01, 2050 | 4.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 124.87 | 0.00 | 11.06 | Mar 15, 2043 | 4.38 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 124.53 | 0.00 | 16.91 | Feb 09, 2061 | 3.25 |
COR | CENCORA INC | Corporates | Fixed Income | 124.53 | 0.00 | 12.76 | Mar 01, 2045 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 124.53 | 0.00 | 11.24 | Oct 01, 2041 | 4.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 124.53 | 0.00 | 7.47 | Feb 15, 2034 | 5.25 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 124.53 | 0.00 | 5.25 | Mar 01, 2030 | 2.75 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 124.53 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 124.53 | 0.00 | 13.87 | Jun 01, 2050 | 3.90 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 124.53 | 0.00 | 4.86 | Sep 15, 2029 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 124.20 | 0.00 | 10.23 | Jun 15, 2040 | 5.70 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 123.87 | 0.00 | 15.29 | Apr 13, 2052 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.87 | 0.00 | 10.47 | Feb 01, 2041 | 5.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 123.87 | 0.00 | 11.01 | Oct 02, 2043 | 6.25 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 123.87 | 0.00 | 11.01 | Jan 20, 2040 | 3.95 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 123.87 | 0.00 | 6.37 | Jun 15, 2031 | 2.20 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 123.87 | 0.00 | 3.08 | Nov 01, 2027 | 6.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 123.78 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 123.70 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 123.53 | 0.00 | 10.99 | Jul 15, 2046 | 8.35 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 123.53 | 0.00 | 4.47 | Aug 25, 2029 | 2.98 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 123.53 | 0.00 | 3.16 | Sep 14, 2027 | 2.80 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 123.47 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 123.20 | 0.00 | 4.53 | Jul 30, 2029 | 4.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 123.20 | 0.00 | 16.13 | Feb 26, 2064 | 5.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 123.20 | 0.00 | 1.60 | Dec 09, 2026 | 1.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 123.20 | 0.00 | 1.93 | May 18, 2026 | 4.45 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 122.87 | 0.00 | 13.73 | Jun 15, 2048 | 4.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 122.87 | 0.00 | 1.41 | Oct 14, 2025 | 5.45 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 122.87 | 0.00 | 4.46 | Nov 01, 2036 | 1.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 122.87 | 0.00 | 10.91 | Oct 15, 2040 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 122.87 | 0.00 | 12.17 | Sep 15, 2042 | 3.75 |
AZTA | AZENTA INC | Health Care | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 122.64 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 122.58 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 122.53 | 0.00 | 5.17 | Jan 31, 2030 | 2.80 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 122.53 | 0.00 | 2.82 | Jan 01, 2054 | 6.50 |
KFW | KFW MTN | Government Related | Fixed Income | 122.53 | 0.00 | 2.86 | May 20, 2027 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 122.53 | 0.00 | 6.27 | Jul 20, 2032 | 2.31 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 122.53 | 0.00 | 11.76 | May 11, 2041 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 122.20 | 0.00 | 3.10 | Sep 15, 2027 | 3.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 121.87 | 0.00 | 11.38 | Mar 01, 2043 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 121.87 | 0.00 | 1.81 | Apr 01, 2026 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 121.87 | 0.00 | 11.73 | Mar 15, 2042 | 4.05 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 121.87 | 0.00 | 13.80 | Apr 15, 2052 | 4.95 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 121.85 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 121.82 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 121.54 | 0.00 | 12.85 | Jan 15, 2047 | 4.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 121.54 | 0.00 | 6.94 | Jan 15, 2033 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 121.54 | 0.00 | 13.44 | Mar 27, 2048 | 4.42 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 121.20 | 0.00 | 2.38 | Nov 23, 2026 | 4.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 121.20 | 0.00 | 13.79 | Oct 15, 2049 | 4.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 121.20 | 0.00 | 10.25 | Mar 15, 2039 | 4.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 121.20 | 0.00 | 15.89 | May 17, 2063 | 5.15 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 121.20 | 0.00 | 4.01 | Apr 01, 2029 | 9.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 121.20 | 0.00 | 15.12 | Jul 01, 2050 | 3.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 121.20 | 0.00 | 1.91 | Jun 08, 2027 | 6.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 121.20 | 0.00 | 12.46 | Oct 01, 2042 | 3.63 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 121.19 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 120.87 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 120.87 | 0.00 | 6.69 | Jul 27, 2032 | 4.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 120.87 | 0.00 | 12.02 | Jul 02, 2044 | 4.63 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 120.87 | 0.00 | 14.67 | Mar 07, 2052 | 3.95 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 120.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 120.54 | 0.00 | 13.49 | Jun 15, 2047 | 3.88 |
EQT | EQT CORP | Corporates | Fixed Income | 120.54 | 0.00 | 7.26 | Feb 01, 2034 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 120.54 | 0.00 | 13.31 | May 01, 2052 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 120.54 | 0.00 | 6.32 | Oct 21, 2032 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 120.54 | 0.00 | 9.89 | Feb 09, 2040 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 120.54 | 0.00 | 15.40 | Oct 01, 2049 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 120.20 | 0.00 | 8.23 | Mar 15, 2034 | 2.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 120.20 | 0.00 | 14.25 | Mar 15, 2054 | 5.55 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 120.20 | 0.00 | 7.83 | May 15, 2035 | 6.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 120.20 | 0.00 | 8.56 | Dec 09, 2035 | 4.70 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 120.20 | 0.00 | 6.71 | Feb 09, 2033 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 120.20 | 0.00 | 9.74 | Mar 15, 2039 | 6.05 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 120.20 | 0.00 | 1.70 | Feb 15, 2026 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 120.20 | 0.00 | 2.85 | Jun 15, 2027 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 120.20 | 0.00 | 3.95 | Dec 01, 2028 | 5.35 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 119.97 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 119.87 | 0.00 | 14.55 | Feb 26, 2054 | 5.30 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 119.87 | 0.00 | 11.71 | May 11, 2042 | 4.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 119.87 | 0.00 | 7.50 | Feb 15, 2034 | 5.15 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 119.87 | 0.00 | 10.89 | Mar 01, 2041 | 5.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 119.87 | 0.00 | 3.39 | Mar 01, 2028 | 5.65 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 119.64 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 119.54 | 0.00 | 16.31 | Sep 15, 2051 | 2.70 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 119.54 | 0.00 | 3.63 | Jun 12, 2028 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 119.54 | 0.00 | 13.76 | Mar 21, 2049 | 4.50 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 119.21 | 0.00 | 2.57 | Jan 08, 2027 | 2.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 119.21 | 0.00 | 13.79 | Jan 20, 2049 | 4.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 119.21 | 0.00 | 7.05 | Oct 31, 2033 | 6.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 119.21 | 0.00 | 11.34 | Oct 01, 2041 | 4.80 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 119.21 | 0.00 | 13.54 | Aug 15, 2048 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 119.21 | 0.00 | 14.16 | Jun 01, 2049 | 3.80 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 118.87 | 0.00 | 3.05 | Nov 10, 2028 | 6.20 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 118.87 | 0.00 | 7.89 | Jul 15, 2036 | 8.10 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 118.54 | 0.00 | 5.09 | Apr 13, 2030 | 4.63 |
DE | DEERE & CO | Corporates | Fixed Income | 118.54 | 0.00 | 5.32 | Apr 15, 2030 | 3.10 |
FNMA | FNMA | Government Related | Fixed Income | 118.54 | 0.00 | 9.64 | Aug 06, 2038 | 6.21 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 118.54 | 0.00 | 6.97 | Jun 15, 2033 | 5.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 118.54 | 0.00 | 13.49 | Apr 15, 2050 | 5.13 |
NUE | NUCOR CORP | Corporates | Fixed Income | 118.54 | 0.00 | 9.02 | Dec 01, 2037 | 6.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 118.54 | 0.00 | 14.06 | May 15, 2050 | 3.95 |
SM | SM ENERGY | Energy | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 118.33 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 118.21 | 0.00 | 15.45 | Apr 09, 2050 | 3.25 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 118.21 | 0.00 | 4.60 | Jun 01, 2048 | 5.00 |
FI | FISERV INC | Corporates | Fixed Income | 118.21 | 0.00 | 7.10 | Aug 21, 2033 | 5.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 118.21 | 0.00 | 4.31 | Apr 19, 2029 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 118.21 | 0.00 | 7.07 | Feb 16, 2033 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 118.21 | 0.00 | 8.59 | Feb 01, 2037 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 118.21 | 0.00 | 5.33 | May 25, 2031 | 2.59 |
CSX | CSX CORP | Corporates | Fixed Income | 117.87 | 0.00 | 14.88 | Sep 15, 2049 | 3.35 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 117.87 | 0.00 | 2.67 | Mar 19, 2027 | 5.20 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 117.87 | 0.00 | 14.28 | Jul 30, 2046 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 117.87 | 0.00 | 2.24 | Sep 30, 2026 | 4.95 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 117.87 | 0.00 | 15.93 | Apr 03, 2120 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 117.87 | 0.00 | 2.56 | Jan 11, 2027 | 3.20 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 117.62 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 117.54 | 0.00 | 2.66 | Mar 12, 2027 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 117.54 | 0.00 | 13.57 | Feb 15, 2048 | 4.25 |
ELME | ELME | Real Estate | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 117.21 | 0.00 | 4.33 | Apr 04, 2029 | 4.80 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 117.21 | 0.00 | 4.26 | Mar 21, 2029 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 117.21 | 0.00 | 9.24 | Apr 01, 2038 | 5.38 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 117.21 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 117.21 | 0.00 | 2.53 | Jan 30, 2027 | 4.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 117.21 | 0.00 | 7.36 | Oct 15, 2033 | 5.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 117.21 | 0.00 | 4.36 | Apr 15, 2029 | 4.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 117.21 | 0.00 | 7.00 | May 15, 2033 | 5.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 117.21 | 0.00 | 5.52 | Aug 15, 2030 | 3.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 117.21 | 0.00 | 7.29 | Oct 01, 2033 | 5.35 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 117.21 | 0.00 | 14.00 | Nov 15, 2049 | 3.70 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 117.21 | 0.00 | 2.27 | Sep 01, 2026 | 1.75 |
EGY | VAALCO ENERGY INC | Energy | Equity | 117.04 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 116.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 116.87 | 0.00 | 12.26 | Apr 21, 2045 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 116.87 | 0.00 | 4.37 | May 15, 2029 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 116.87 | 0.00 | 4.30 | Apr 08, 2029 | 5.26 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 116.87 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 116.72 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 116.54 | 0.00 | 4.29 | Mar 13, 2029 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 116.54 | 0.00 | 13.33 | Nov 01, 2046 | 3.80 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 116.54 | 0.00 | 7.58 | Feb 26, 2034 | 5.05 |
C | CITIGROUP INC | Corporates | Fixed Income | 116.54 | 0.00 | 3.17 | Oct 27, 2028 | 3.52 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 116.54 | 0.00 | 4.29 | Apr 01, 2029 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 116.54 | 0.00 | 3.99 | Nov 15, 2028 | 4.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 116.53 | 0.00 | 0.00 | nan | 0.00 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 116.21 | 0.00 | 5.77 | May 15, 2031 | 5.13 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 116.21 | 0.00 | 4.33 | Apr 20, 2029 | 5.10 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 116.21 | 0.00 | 12.42 | Nov 15, 2044 | 4.30 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 116.21 | 0.00 | 4.23 | Jan 24, 2029 | 4.13 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 116.21 | 0.00 | 7.00 | Mar 09, 2033 | 5.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 115.88 | 0.00 | 7.71 | Apr 04, 2034 | 4.95 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 115.88 | 0.00 | 7.53 | Mar 21, 2034 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 115.88 | 0.00 | 4.36 | Apr 15, 2029 | 4.70 |
ABCB | AMERIS BANCORP | Financials | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 115.55 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 115.54 | 0.00 | 1.08 | Jun 12, 2025 | 5.45 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 115.54 | 0.00 | 7.05 | Jan 15, 2034 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 115.54 | 0.00 | 9.09 | Jan 15, 2038 | 6.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 115.54 | 0.00 | 11.56 | Nov 15, 2042 | 4.38 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 115.54 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 115.54 | 0.00 | 12.03 | Feb 15, 2043 | 4.15 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 115.54 | 0.00 | 6.84 | May 15, 2033 | 5.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 115.54 | 0.00 | 15.11 | Jan 01, 2050 | 3.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 115.54 | 0.00 | 7.53 | Apr 01, 2034 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 115.54 | 0.00 | 13.46 | Jun 01, 2048 | 4.13 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 115.41 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 115.29 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 115.21 | 0.00 | 5.32 | May 01, 2030 | 2.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 115.21 | 0.00 | 3.42 | Jan 06, 2028 | 3.05 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 115.21 | 0.00 | 3.85 | Dec 01, 2028 | 6.30 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 114.88 | 0.00 | 17.13 | Feb 15, 2060 | 3.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 114.88 | 0.00 | 6.97 | Jun 01, 2033 | 5.20 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 114.88 | 0.00 | 6.01 | Mar 01, 2031 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 114.88 | 0.00 | 17.86 | Apr 06, 2071 | 3.80 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 114.59 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 114.54 | 0.00 | 13.92 | Feb 01, 2050 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 114.54 | 0.00 | 5.88 | Oct 15, 2031 | 7.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 114.54 | 0.00 | 1.98 | Jun 08, 2026 | 4.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 114.54 | 0.00 | 9.55 | Apr 01, 2038 | 5.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 114.54 | 0.00 | 15.69 | Feb 07, 2050 | 2.88 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 114.54 | 0.00 | 11.58 | Feb 06, 2044 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 114.21 | 0.00 | 2.72 | Mar 15, 2027 | 2.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 114.21 | 0.00 | 12.97 | Nov 15, 2053 | 6.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 114.21 | 0.00 | 6.67 | Apr 01, 2032 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 114.21 | 0.00 | 10.61 | Mar 07, 2039 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 114.21 | 0.00 | 7.08 | Jul 15, 2033 | 5.75 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 114.21 | 0.00 | 12.16 | Dec 15, 2044 | 4.68 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 114.21 | 0.00 | 5.22 | Apr 06, 2030 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 114.21 | 0.00 | 14.12 | Aug 02, 2046 | 3.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Corporates | Fixed Income | 114.21 | 0.00 | 3.17 | Nov 02, 2027 | 3.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 114.21 | 0.00 | 12.53 | Aug 15, 2045 | 4.60 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 113.88 | 0.00 | 13.30 | Dec 06, 2047 | 4.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 113.88 | 0.00 | 8.66 | Oct 01, 2036 | 6.35 |
FDX | FEDEX CORP | Corporates | Fixed Income | 113.88 | 0.00 | 12.60 | Feb 01, 2045 | 4.10 |
JBL | JABIL INC | Corporates | Fixed Income | 113.88 | 0.00 | 3.34 | Jan 12, 2028 | 3.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 113.88 | 0.00 | 12.34 | Mar 15, 2045 | 4.50 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 113.88 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 113.63 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 113.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 113.54 | 0.00 | 14.57 | Apr 01, 2064 | 6.10 |
MMM | 3M CO MTN | Corporates | Fixed Income | 113.54 | 0.00 | 13.94 | Oct 15, 2047 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 113.54 | 0.00 | 13.87 | Nov 15, 2046 | 3.40 |
MGRC | MCGRATH RENT | Industrials | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 113.48 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 113.21 | 0.00 | 16.56 | Feb 01, 2061 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 113.21 | 0.00 | 10.97 | Aug 15, 2044 | 4.90 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 113.21 | 0.00 | 7.80 | Dec 31, 2039 | 2.74 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 113.21 | 0.00 | 1.43 | Oct 29, 2025 | 4.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 113.21 | 0.00 | 12.69 | Apr 15, 2046 | 4.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 113.21 | 0.00 | 13.55 | Jun 01, 2047 | 3.75 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.88 | 0.00 | 11.47 | Aug 15, 2042 | 4.85 |
SEE | SEALED AIR CORP | Materials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 112.55 | 0.00 | 2.88 | Jun 15, 2027 | 3.41 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 112.55 | 0.00 | 3.17 | Sep 08, 2027 | 2.80 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 112.55 | 0.00 | 8.98 | Feb 01, 2037 | 5.65 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 112.55 | 0.00 | 11.12 | Nov 15, 2043 | 5.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 112.55 | 0.00 | 12.72 | Aug 15, 2045 | 4.45 |
OMI | OWENS & MINOR INC | Health Care | Equity | 112.48 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 112.29 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 112.21 | 0.00 | 9.98 | Apr 30, 2040 | 6.22 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 112.21 | 0.00 | 7.99 | Mar 15, 2035 | 5.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 112.21 | 0.00 | 10.62 | Apr 15, 2040 | 5.00 |
MET | METLIFE INC | Corporates | Fixed Income | 112.21 | 0.00 | 12.23 | Dec 15, 2044 | 4.72 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 112.21 | 0.00 | 4.92 | Oct 01, 2029 | 2.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 112.21 | 0.00 | 14.91 | Mar 12, 2050 | 3.35 |
KLG | WK KELLOGG | Consumer Staples | Equity | 112.03 | 0.00 | 0.00 | nan | 0.00 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 111.88 | 0.00 | 6.52 | Oct 15, 2049 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 111.88 | 0.00 | 10.19 | Mar 01, 2041 | 6.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 111.88 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 111.88 | 0.00 | 7.11 | Jun 15, 2033 | 4.90 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 111.88 | 0.00 | 13.96 | Jul 06, 2046 | 3.20 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 111.55 | 0.00 | 2.88 | Jul 01, 2027 | 4.60 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 111.55 | 0.00 | 3.59 | Apr 30, 2028 | 4.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 111.55 | 0.00 | 11.23 | Sep 30, 2043 | 5.70 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 111.44 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 111.21 | 0.00 | 12.49 | Jun 01, 2044 | 4.13 |
ECL | ECOLAB INC | Corporates | Fixed Income | 111.21 | 0.00 | 16.31 | Dec 15, 2051 | 2.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 111.21 | 0.00 | 3.50 | Mar 15, 2028 | 4.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 111.11 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 111.11 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 110.97 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 110.88 | 0.00 | 12.99 | May 19, 2046 | 4.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 110.88 | 0.00 | 12.15 | Jan 15, 2051 | 7.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 110.88 | 0.00 | 5.15 | Jan 15, 2030 | 2.75 |
QFLS | QATAR FUEL | Energy | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 110.55 | 0.00 | 15.66 | Apr 15, 2058 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 110.55 | 0.00 | 2.81 | May 16, 2027 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 110.55 | 0.00 | 12.30 | Apr 01, 2044 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 110.55 | 0.00 | 8.27 | Jun 01, 2035 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 110.55 | 0.00 | 12.43 | Jul 29, 2045 | 4.90 |
ARCB | ARCBEST CORP | Industrials | Equity | 110.50 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 110.21 | 0.00 | 13.80 | Dec 15, 2048 | 4.15 |
HUM | HUMANA INC | Corporates | Fixed Income | 110.21 | 0.00 | 4.75 | Aug 15, 2029 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 110.21 | 0.00 | 13.72 | Apr 15, 2049 | 5.01 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 109.92 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 109.88 | 0.00 | 13.43 | Aug 15, 2047 | 3.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.88 | 0.00 | 5.45 | Dec 15, 2030 | 4.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 109.88 | 0.00 | 11.50 | Mar 15, 2040 | 3.20 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 109.88 | 0.00 | 4.11 | Dec 01, 2035 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 109.88 | 0.00 | 15.13 | Jun 01, 2051 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 109.88 | 0.00 | 12.06 | May 22, 2045 | 5.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 109.88 | 0.00 | 4.13 | Mar 01, 2029 | 6.63 |
ROG | ROGERS CORP | Information Technology | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 109.55 | 0.00 | 10.20 | Jul 26, 2038 | 4.29 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 109.55 | 0.00 | 4.96 | Nov 01, 2029 | 2.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 109.55 | 0.00 | 7.93 | Jun 15, 2035 | 6.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 109.55 | 0.00 | 13.55 | Jan 15, 2049 | 4.30 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 109.55 | 0.00 | 2.79 | May 25, 2027 | 3.90 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 109.31 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 109.22 | 0.00 | 3.46 | Mar 27, 2028 | 4.90 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 109.22 | 0.00 | 14.83 | Sep 15, 2049 | 3.38 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 108.88 | 0.00 | 13.95 | May 15, 2053 | 5.30 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 108.88 | 0.00 | 14.89 | Nov 18, 2049 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 108.88 | 0.00 | 15.15 | Sep 15, 2049 | 3.10 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 108.70 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 108.55 | 0.00 | 16.12 | Nov 15, 2059 | 3.70 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 108.55 | 0.00 | 4.84 | Aug 16, 2029 | 2.44 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 108.55 | 0.00 | 4.86 | Sep 15, 2029 | 2.95 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 108.55 | 0.00 | 4.82 | Oct 15, 2029 | 3.90 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 108.55 | 0.00 | 13.28 | Mar 15, 2048 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 108.55 | 0.00 | 11.07 | Aug 15, 2039 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 108.55 | 0.00 | 12.83 | May 01, 2045 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 108.22 | 0.00 | 1.15 | Jun 19, 2026 | 1.32 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 108.22 | 0.00 | 11.60 | Dec 01, 2041 | 4.13 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 108.22 | 0.00 | 3.82 | Nov 01, 2038 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 108.22 | 0.00 | 14.11 | Aug 05, 2052 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 108.22 | 0.00 | 5.99 | Apr 22, 2032 | 2.58 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 108.22 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 107.88 | 0.00 | 10.12 | Dec 01, 2039 | 5.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 107.88 | 0.00 | 11.39 | Sep 01, 2042 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 107.88 | 0.00 | 12.96 | Apr 01, 2053 | 6.70 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 107.88 | 0.00 | 6.63 | May 04, 2032 | 3.88 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 107.88 | 0.00 | 13.57 | Aug 20, 2048 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 107.55 | 0.00 | 6.82 | Feb 01, 2034 | 4.71 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 107.55 | 0.00 | 10.85 | Mar 15, 2042 | 5.05 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 107.55 | 0.00 | 11.99 | Jun 01, 2044 | 4.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 107.22 | 0.00 | 1.08 | Jun 12, 2026 | 5.81 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 106.89 | 0.00 | 13.53 | Apr 22, 2049 | 4.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 106.89 | 0.00 | 11.97 | May 17, 2044 | 4.90 |
MET | METLIFE INC | Corporates | Fixed Income | 106.89 | 0.00 | 8.08 | Jun 15, 2035 | 5.70 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 106.73 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 106.55 | 0.00 | 5.17 | Jul 01, 2030 | 4.70 |
CSX | CSX CORP | Corporates | Fixed Income | 106.55 | 0.00 | 13.76 | Mar 15, 2049 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 106.55 | 0.00 | 12.79 | Nov 15, 2048 | 5.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 106.55 | 0.00 | 3.95 | Sep 21, 2028 | 3.75 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 106.22 | 0.00 | 13.46 | Dec 15, 2047 | 4.08 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 106.22 | 0.00 | 11.69 | Mar 15, 2042 | 4.38 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 105.89 | 0.00 | 12.26 | Jul 16, 2044 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 105.89 | 0.00 | 12.55 | Aug 01, 2042 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 105.89 | 0.00 | 13.85 | Mar 01, 2048 | 3.95 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 105.89 | 0.00 | 4.00 | Jan 20, 2053 | 5.50 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 105.89 | 0.00 | 11.04 | Aug 15, 2039 | 3.55 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 105.67 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 105.66 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 105.55 | 0.00 | 6.64 | Oct 01, 2032 | 5.93 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 105.55 | 0.00 | 5.41 | Mar 01, 2031 | 4.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 105.55 | 0.00 | 4.58 | Jun 15, 2029 | 3.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 105.55 | 0.00 | 7.54 | Feb 14, 2035 | 6.40 |
USB | US BANCORP MTN | Corporates | Fixed Income | 105.55 | 0.00 | 6.57 | Jul 22, 2033 | 4.97 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 105.22 | 0.00 | 12.24 | Mar 01, 2043 | 3.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 105.22 | 0.00 | 14.68 | Feb 27, 2053 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 105.22 | 0.00 | 16.63 | Jul 09, 2060 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 105.22 | 0.00 | 13.31 | May 15, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 105.22 | 0.00 | 17.16 | May 15, 2060 | 3.13 |
KFY | KORN FERRY | Industrials | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 104.94 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 104.89 | 0.00 | 7.53 | Jan 10, 2034 | 4.90 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 104.89 | 0.00 | 12.30 | Jun 22, 2047 | 4.70 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 104.89 | 0.00 | 5.26 | Feb 15, 2030 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 104.89 | 0.00 | 5.26 | Jun 04, 2031 | 2.85 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 104.89 | 0.00 | 2.39 | Oct 25, 2026 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 104.89 | 0.00 | 4.95 | May 15, 2030 | 6.25 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 104.55 | 0.00 | 11.16 | Jul 15, 2043 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 104.55 | 0.00 | 13.23 | Mar 01, 2049 | 4.88 |
ARVN | ARVINAS INC | Health Care | Equity | 104.42 | 0.00 | 0.00 | nan | 0.00 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 104.29 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 104.22 | 0.00 | 5.09 | Feb 22, 2030 | 3.70 |
CI | CIGNA GROUP | Corporates | Fixed Income | 104.22 | 0.00 | 15.03 | Mar 15, 2051 | 3.40 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 104.22 | 0.00 | 8.11 | Nov 21, 2034 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 104.22 | 0.00 | 9.08 | Aug 15, 2038 | 7.25 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 103.89 | 0.00 | 17.28 | Jun 15, 2060 | 3.13 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 103.89 | 0.00 | 12.33 | Mar 15, 2045 | 4.30 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 103.56 | 0.00 | 14.07 | Sep 12, 2047 | 3.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 103.56 | 0.00 | 15.55 | Sep 11, 2049 | 2.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 103.56 | 0.00 | 12.80 | Oct 15, 2044 | 4.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 103.56 | 0.00 | 6.36 | Oct 25, 2033 | 5.83 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 103.56 | 0.00 | 12.59 | Nov 30, 2048 | 5.55 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 103.56 | 0.00 | 14.09 | Mar 25, 2052 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 103.56 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 103.56 | 0.00 | 2.67 | Mar 30, 2027 | 4.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 103.56 | 0.00 | 11.13 | May 15, 2041 | 4.85 |
OVV | OVINTIV INC | Corporates | Fixed Income | 103.56 | 0.00 | 12.62 | Jul 15, 2053 | 7.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 103.56 | 0.00 | 7.75 | Dec 15, 2034 | 5.95 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 103.22 | 0.00 | 5.33 | Oct 20, 2048 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 103.22 | 0.00 | 10.48 | Feb 15, 2041 | 5.95 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 103.22 | 0.00 | 5.11 | Jun 15, 2053 | 2.45 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 103.18 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 102.89 | 0.00 | 6.80 | Feb 01, 2032 | 2.54 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 102.89 | 0.00 | 12.95 | Sep 15, 2045 | 4.38 |
HUM | HUMANA INC | Corporates | Fixed Income | 102.89 | 0.00 | 14.02 | Aug 15, 2049 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 102.89 | 0.00 | 6.96 | May 09, 2033 | 5.05 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 102.66 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 102.56 | 0.00 | 5.20 | Apr 01, 2030 | 3.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 102.56 | 0.00 | 3.49 | Jun 08, 2029 | 6.31 |
KO | COCA-COLA CO | Corporates | Fixed Income | 102.56 | 0.00 | 6.84 | Jan 05, 2032 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 102.56 | 0.00 | 12.10 | Oct 01, 2042 | 3.95 |
PFE | PFIZER INC | Corporates | Fixed Income | 102.56 | 0.00 | 10.36 | Sep 15, 2038 | 4.10 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 102.56 | 0.00 | 5.91 | Oct 14, 2030 | 2.03 |
STT | STATE STREET CORP | Corporates | Fixed Income | 102.56 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
USB | US BANCORP MTN | Corporates | Fixed Income | 102.56 | 0.00 | 6.64 | Jun 12, 2034 | 5.84 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 102.22 | 0.00 | 14.20 | May 01, 2050 | 3.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 102.22 | 0.00 | 17.29 | Aug 18, 2055 | 2.75 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 102.22 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 102.22 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 102.22 | 0.00 | 6.70 | Dec 15, 2032 | 5.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 102.22 | 0.00 | 16.49 | Sep 15, 2056 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 102.22 | 0.00 | 2.40 | Nov 15, 2026 | 2.90 |
TXT | TEXTRON INC | Corporates | Fixed Income | 102.22 | 0.00 | 4.74 | Sep 17, 2029 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 101.89 | 0.00 | 13.70 | Sep 15, 2048 | 4.25 |
CMA | COMERICA BANK | Corporates | Fixed Income | 101.89 | 0.00 | 1.21 | Jul 27, 2025 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 101.89 | 0.00 | 10.96 | Feb 15, 2042 | 5.70 |
CTS | CTS CORP | Information Technology | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 101.71 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 101.56 | 0.00 | 4.42 | Jun 01, 2029 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 101.56 | 0.00 | 3.07 | Aug 15, 2027 | 2.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 101.56 | 0.00 | 12.81 | Mar 15, 2046 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 101.56 | 0.00 | 15.96 | May 18, 2063 | 5.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 101.22 | 0.00 | 16.69 | Mar 15, 2051 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 101.22 | 0.00 | 13.99 | Apr 03, 2050 | 4.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 101.22 | 0.00 | 0.92 | Nov 18, 2025 | 5.24 |
RXST | RXSIGHT INC | Health Care | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 100.89 | 0.00 | 6.15 | Apr 28, 2032 | 1.93 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 100.79 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 100.56 | 0.00 | 14.21 | Sep 15, 2054 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 100.56 | 0.00 | 11.46 | Jun 01, 2043 | 4.90 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 100.56 | 0.00 | 5.27 | Feb 15, 2030 | 2.40 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 100.50 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 100.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 100.23 | 0.00 | 16.78 | Aug 15, 2052 | 2.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 100.23 | 0.00 | 10.20 | Sep 01, 2040 | 6.45 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 100.23 | 0.00 | 2.37 | Oct 21, 2027 | 1.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 100.23 | 0.00 | 5.91 | Aug 18, 2031 | 2.36 |
KR | KROGER CO | Corporates | Fixed Income | 100.23 | 0.00 | 13.06 | Jan 15, 2048 | 4.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 100.23 | 0.00 | 10.87 | Jun 01, 2042 | 5.15 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 100.23 | 0.00 | 9.61 | Nov 15, 2040 | 5.88 |
THB | THB CASH | Cash and/or Derivatives | Cash | 100.15 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 99.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 99.89 | 0.00 | 16.53 | Sep 01, 2053 | 2.77 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 99.89 | 0.00 | 13.49 | Aug 15, 2046 | 3.50 |
RRX | REGAL REXNORD CORP 144A | Corporates | Fixed Income | 99.89 | 0.00 | 6.76 | Apr 15, 2033 | 6.40 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 99.56 | 0.00 | 13.74 | Aug 17, 2048 | 4.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 99.56 | 0.00 | 2.26 | Oct 15, 2026 | 7.63 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 99.56 | 0.00 | 3.14 | Sep 15, 2027 | 3.10 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 99.56 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 99.56 | 0.00 | 14.53 | Mar 01, 2054 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 99.56 | 0.00 | 3.58 | May 15, 2028 | 4.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 99.56 | 0.00 | 7.12 | Oct 28, 2034 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 99.56 | 0.00 | 14.35 | Jul 15, 2050 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 99.56 | 0.00 | 11.23 | Nov 15, 2041 | 4.63 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 99.44 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 99.39 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 99.39 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 99.34 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 99.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 99.23 | 0.00 | 18.36 | Feb 08, 2061 | 2.80 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 99.23 | 0.00 | 4.06 | Nov 28, 2028 | 3.72 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 99.23 | 0.00 | 1.80 | Mar 20, 2026 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 99.23 | 0.00 | 7.62 | Jan 15, 2034 | 4.50 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 99.23 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 99.23 | 0.00 | 14.32 | Aug 15, 2049 | 3.80 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 99.23 | 0.00 | 2.70 | Apr 01, 2027 | 3.85 |
TILE | INTERFACE INC | Industrials | Equity | 99.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 98.89 | 0.00 | 14.93 | Nov 15, 2063 | 6.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 98.89 | 0.00 | 12.12 | Dec 01, 2046 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 98.89 | 0.00 | 11.27 | Feb 10, 2043 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 98.89 | 0.00 | 9.65 | Sep 01, 2039 | 6.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 98.89 | 0.00 | 16.04 | Sep 15, 2051 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 98.89 | 0.00 | 14.99 | Apr 15, 2050 | 3.32 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
MODN | MODEL N INC | Information Technology | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 98.56 | 0.00 | 15.68 | Sep 15, 2063 | 5.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 98.56 | 0.00 | 12.65 | May 15, 2049 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 98.56 | 0.00 | 3.33 | Feb 01, 2029 | 5.12 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 98.56 | 0.00 | 6.25 | Jun 15, 2031 | 2.70 |
FNB | FNB CORP | Financials | Equity | 98.28 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 98.28 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 98.23 | 0.00 | 13.46 | May 01, 2049 | 4.15 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 98.23 | 0.00 | 8.70 | Jan 15, 2037 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 98.23 | 0.00 | 1.23 | Aug 01, 2025 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 98.23 | 0.00 | 12.71 | Apr 01, 2053 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 98.23 | 0.00 | 2.75 | Mar 09, 2027 | 1.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 98.23 | 0.00 | 6.90 | Sep 15, 2032 | 4.35 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 98.23 | 0.00 | 5.93 | May 01, 2050 | 4.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 98.23 | 0.00 | 17.61 | Aug 06, 2061 | 3.97 |
MA | MASTERCARD INC | Corporates | Fixed Income | 98.23 | 0.00 | 13.54 | Nov 21, 2046 | 3.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 98.23 | 0.00 | 12.51 | Jul 13, 2047 | 4.95 |
RDNT | RADNET INC | Health Care | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 97.89 | 0.00 | 11.88 | Mar 15, 2044 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 97.89 | 0.00 | 13.54 | Nov 15, 2053 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 97.89 | 0.00 | 16.19 | Jan 31, 2060 | 3.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 97.89 | 0.00 | 5.65 | Feb 21, 2031 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 97.89 | 0.00 | 5.14 | Jul 01, 2030 | 4.55 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 97.79 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 97.56 | 0.00 | 14.01 | Mar 15, 2049 | 4.13 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 97.56 | 0.00 | 1.46 | Nov 15, 2025 | 3.80 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 97.56 | 0.00 | 13.39 | May 01, 2048 | 4.40 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 97.56 | 0.00 | 1.43 | Nov 07, 2025 | 5.95 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 97.23 | 0.00 | 15.13 | Mar 15, 2052 | 3.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 97.23 | 0.00 | 6.45 | Jul 29, 2032 | 2.36 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 97.23 | 0.00 | 13.41 | Mar 15, 2053 | 6.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 97.23 | 0.00 | 6.93 | Mar 15, 2033 | 5.30 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 97.23 | 0.00 | 3.14 | Dec 01, 2027 | 5.80 |
DRS | LEONARDO DRS INC | Industrials | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 97.09 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 96.90 | 0.00 | 5.27 | Feb 15, 2030 | 2.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 96.90 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 96.90 | 0.00 | 6.65 | Nov 01, 2048 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 96.90 | 0.00 | 12.46 | Jun 15, 2045 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 96.90 | 0.00 | 13.65 | Sep 15, 2048 | 4.38 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 96.90 | 0.00 | 4.12 | Mar 01, 2029 | 6.15 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 96.90 | 0.00 | 14.42 | Sep 15, 2049 | 3.65 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 96.56 | 0.00 | 3.85 | Sep 01, 2028 | 4.80 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 96.56 | 0.00 | 15.20 | Aug 16, 2049 | 3.10 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 96.56 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 96.56 | 0.00 | 15.16 | Apr 15, 2050 | 3.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 96.56 | 0.00 | 13.25 | Mar 01, 2045 | 3.70 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 96.56 | 0.00 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 96.56 | 0.00 | 14.79 | Mar 10, 2051 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 96.56 | 0.00 | 11.93 | Oct 01, 2043 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 96.56 | 0.00 | 17.69 | Feb 05, 2070 | 3.75 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 96.32 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 96.23 | 0.00 | 3.26 | Jan 15, 2028 | 6.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 96.23 | 0.00 | 11.88 | Jun 15, 2044 | 4.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 96.23 | 0.00 | 6.76 | Nov 18, 2031 | 2.00 |
MET | METLIFE INC | Corporates | Fixed Income | 96.23 | 0.00 | 6.75 | Aug 01, 2069 | 10.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 96.23 | 0.00 | 6.61 | May 19, 2034 | 5.85 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 96.23 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 96.23 | 0.00 | 13.80 | Sep 01, 2048 | 4.20 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 96.23 | 0.00 | 1.96 | Jun 05, 2026 | 5.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 96.23 | 0.00 | 5.74 | Jan 15, 2031 | 3.70 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 95.90 | 0.00 | 2.04 | Jul 07, 2026 | 5.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 95.90 | 0.00 | 15.97 | Feb 22, 2062 | 4.40 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 95.90 | 0.00 | 11.02 | Apr 22, 2042 | 3.31 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 95.90 | 0.00 | 15.99 | Mar 17, 2052 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 95.90 | 0.00 | 6.97 | Feb 13, 2033 | 4.81 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 95.90 | 0.00 | 4.05 | Jan 12, 2029 | 5.50 |
DE | DEERE & CO | Corporates | Fixed Income | 95.90 | 0.00 | 15.00 | Apr 15, 2050 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 95.90 | 0.00 | 8.18 | May 02, 2036 | 6.50 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 95.59 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 95.23 | 0.00 | 3.71 | Jul 07, 2028 | 5.13 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 95.23 | 0.00 | 6.21 | Aug 20, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 95.23 | 0.00 | 2.17 | Jul 20, 2027 | 1.51 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 95.23 | 0.00 | 11.54 | Jun 09, 2044 | 5.45 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 95.23 | 0.00 | 6.82 | May 15, 2033 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 95.23 | 0.00 | 13.57 | Dec 01, 2053 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 95.23 | 0.00 | 4.14 | Dec 15, 2028 | 3.88 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 94.98 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 94.90 | 0.00 | 3.57 | Jun 01, 2028 | 5.20 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 94.69 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 94.56 | 0.00 | 6.94 | Apr 01, 2032 | 2.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 94.56 | 0.00 | 2.59 | Feb 26, 2027 | 4.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 94.56 | 0.00 | 11.75 | Mar 15, 2042 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 94.56 | 0.00 | 2.62 | Mar 15, 2027 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 94.56 | 0.00 | 5.99 | Mar 15, 2032 | 7.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 94.56 | 0.00 | 2.98 | Jun 10, 2027 | 1.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 94.56 | 0.00 | 1.68 | Feb 13, 2026 | 4.55 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 94.56 | 0.00 | 15.61 | Sep 15, 2050 | 2.80 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 94.56 | 0.00 | 3.58 | May 15, 2028 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 94.56 | 0.00 | 12.21 | Mar 15, 2043 | 3.90 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 94.56 | 0.00 | 12.98 | Jun 15, 2047 | 4.50 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 94.23 | 0.00 | 12.48 | Mar 01, 2047 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 94.23 | 0.00 | 1.02 | May 17, 2025 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 94.23 | 0.00 | 3.44 | Mar 03, 2028 | 4.88 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 94.23 | 0.00 | 1.68 | Feb 02, 2026 | 4.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 94.23 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 94.23 | 0.00 | 2.27 | Oct 01, 2026 | 5.30 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 94.23 | 0.00 | 2.68 | Apr 05, 2027 | 5.25 |
OGS | ONE GAS INC | Corporates | Fixed Income | 94.23 | 0.00 | 12.00 | Feb 01, 2044 | 4.66 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 94.23 | 0.00 | 12.24 | Apr 25, 2044 | 4.35 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 93.98 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 93.90 | 0.00 | 11.77 | Oct 01, 2042 | 4.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 93.90 | 0.00 | 3.35 | Jan 12, 2028 | 4.70 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 93.90 | 0.00 | 4.97 | Mar 03, 2030 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 93.90 | 0.00 | 1.07 | Jun 05, 2025 | 3.70 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.90 | 0.00 | 4.18 | Feb 15, 2029 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 93.90 | 0.00 | 15.25 | Feb 09, 2052 | 3.43 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 93.90 | 0.00 | 13.56 | Jun 01, 2053 | 5.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 93.90 | 0.00 | 6.99 | Jun 01, 2033 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 93.90 | 0.00 | 11.56 | Mar 04, 2044 | 5.40 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 93.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 93.57 | 0.00 | 3.06 | Nov 05, 2027 | 5.85 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 93.57 | 0.00 | 5.89 | Feb 15, 2031 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 93.57 | 0.00 | 6.94 | Feb 15, 2033 | 5.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 93.57 | 0.00 | 1.08 | Jun 15, 2025 | 7.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 93.57 | 0.00 | 4.25 | Mar 15, 2029 | 5.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 93.57 | 0.00 | 13.52 | Mar 15, 2050 | 4.50 |
INSM | INSMED INC | Health Care | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 93.38 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 93.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 93.23 | 0.00 | 6.85 | Mar 01, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 93.23 | 0.00 | 6.92 | Feb 01, 2033 | 4.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 93.23 | 0.00 | 9.01 | Aug 15, 2038 | 7.50 |
SRE | SEMPRA | Corporates | Fixed Income | 93.23 | 0.00 | 7.07 | Aug 01, 2033 | 5.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 93.23 | 0.00 | 12.23 | May 15, 2044 | 4.38 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 93.23 | 0.00 | 12.06 | Feb 15, 2041 | 3.00 |
VNT | VONTIER CORP | Corporates | Fixed Income | 93.23 | 0.00 | 6.09 | Apr 01, 2031 | 2.95 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 93.04 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 92.90 | 0.00 | 7.74 | Dec 15, 2034 | 6.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 92.90 | 0.00 | 5.67 | Mar 15, 2031 | 5.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 92.90 | 0.00 | 7.43 | Jan 15, 2034 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 92.90 | 0.00 | 6.79 | Dec 15, 2032 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 92.90 | 0.00 | 9.61 | May 15, 2038 | 4.75 |
TBBK | BANCORP INC | Financials | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 92.57 | 0.00 | 3.39 | Feb 01, 2029 | 4.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 92.57 | 0.00 | 12.40 | Aug 01, 2045 | 4.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 92.57 | 0.00 | 6.92 | Feb 01, 2032 | 2.13 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 92.57 | 0.00 | 4.48 | Mar 01, 2037 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 92.57 | 0.00 | 11.80 | Jun 01, 2042 | 4.05 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 92.57 | 0.00 | 14.27 | Oct 15, 2053 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 92.57 | 0.00 | 8.18 | Mar 01, 2035 | 5.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 92.57 | 0.00 | 15.59 | Jun 15, 2062 | 5.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 92.57 | 0.00 | 7.53 | Mar 15, 2034 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 92.57 | 0.00 | 1.65 | Jan 14, 2026 | 3.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 92.57 | 0.00 | 7.09 | Feb 15, 2033 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 92.57 | 0.00 | 6.93 | Feb 27, 2033 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 92.57 | 0.00 | 12.16 | Mar 15, 2043 | 4.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 92.57 | 0.00 | 4.96 | Feb 15, 2030 | 4.63 |
FLYW | FLYWIRE CORP | Financials | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 92.23 | 0.00 | 2.98 | Jun 13, 2028 | 3.99 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 92.23 | 0.00 | 12.48 | May 18, 2053 | 6.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 92.23 | 0.00 | 13.86 | Dec 01, 2047 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 92.23 | 0.00 | 12.26 | Mar 18, 2043 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 92.23 | 0.00 | 2.97 | Jul 27, 2027 | 4.15 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 92.23 | 0.00 | 6.19 | Jun 01, 2031 | 2.80 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 91.90 | 0.00 | 3.50 | Apr 01, 2048 | 5.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 91.90 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 91.90 | 0.00 | 6.12 | Feb 15, 2031 | 2.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 91.90 | 0.00 | 2.59 | Jan 21, 2028 | 2.48 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 91.90 | 0.00 | 7.27 | Feb 07, 2039 | 5.94 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 91.90 | 0.00 | 15.26 | Mar 25, 2050 | 3.60 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 91.90 | 0.00 | 13.35 | Sep 29, 2046 | 3.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 91.90 | 0.00 | 6.98 | Feb 15, 2033 | 4.80 |
AVT | AVNET INC | Corporates | Fixed Income | 91.57 | 0.00 | 3.39 | Mar 15, 2028 | 6.25 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 91.57 | 0.00 | 8.57 | Apr 01, 2035 | 3.90 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 91.57 | 0.00 | 15.67 | Sep 15, 2051 | 2.95 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 91.57 | 0.00 | 6.94 | May 15, 2033 | 5.13 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 91.57 | 0.00 | 3.38 | Jan 15, 2028 | 3.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 91.57 | 0.00 | 4.50 | May 22, 2029 | 3.25 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 91.57 | 0.00 | 13.82 | Oct 01, 2054 | 5.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 91.57 | 0.00 | 13.10 | Apr 15, 2049 | 4.88 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 91.57 | 0.00 | 12.36 | Jun 01, 2046 | 4.50 |
CLB | CORE LABORATORIES INC | Energy | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 91.39 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 91.24 | 0.00 | 6.37 | Jan 31, 2032 | 3.25 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 91.24 | 0.00 | 3.41 | Jan 11, 2028 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 91.24 | 0.00 | 2.46 | Nov 18, 2027 | 1.68 |
CBZ | CBIZ INC | Industrials | Equity | 91.18 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 90.90 | 0.00 | 13.19 | Apr 15, 2049 | 4.85 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 90.90 | 0.00 | 13.31 | Mar 06, 2045 | 3.57 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 90.90 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 90.90 | 0.00 | 13.71 | Mar 14, 2052 | 4.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 90.90 | 0.00 | 6.54 | Nov 30, 2032 | 6.25 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 90.90 | 0.00 | 3.85 | Sep 15, 2028 | 4.70 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 90.57 | 0.00 | 11.44 | Jun 01, 2045 | 5.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 90.57 | 0.00 | 13.84 | May 15, 2053 | 5.35 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 90.57 | 0.00 | 2.27 | Dec 25, 2026 | 3.41 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 90.57 | 0.00 | 16.06 | Mar 01, 2064 | 5.35 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 90.55 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 90.24 | 0.00 | 12.46 | Dec 15, 2046 | 5.03 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 90.24 | 0.00 | 13.86 | Feb 15, 2054 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 90.24 | 0.00 | 3.98 | Oct 16, 2028 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 90.24 | 0.00 | 4.71 | Jul 31, 2029 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 90.24 | 0.00 | 3.39 | Feb 15, 2028 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 90.24 | 0.00 | 10.77 | Sep 30, 2040 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 90.24 | 0.00 | 1.62 | Jan 12, 2026 | 4.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 90.24 | 0.00 | 7.01 | Mar 15, 2032 | 2.20 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 90.12 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 89.90 | 0.00 | 13.60 | Apr 15, 2048 | 4.35 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 89.90 | 0.00 | 15.16 | Feb 15, 2051 | 3.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 89.90 | 0.00 | 3.99 | Dec 01, 2028 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 89.90 | 0.00 | 11.97 | Jun 10, 2044 | 4.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 89.90 | 0.00 | 2.93 | Jul 15, 2027 | 3.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 89.90 | 0.00 | 5.20 | Nov 15, 2030 | 6.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 89.90 | 0.00 | 11.21 | Oct 15, 2045 | 7.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 89.90 | 0.00 | 10.35 | Mar 15, 2040 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 89.90 | 0.00 | 10.61 | Nov 15, 2040 | 5.13 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 89.90 | 0.00 | 15.60 | Jun 15, 2050 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 89.90 | 0.00 | 5.32 | Feb 13, 2030 | 2.15 |
UNM | UNUM GROUP | Corporates | Fixed Income | 89.90 | 0.00 | 10.91 | Aug 15, 2042 | 5.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 89.90 | 0.00 | 3.87 | Sep 15, 2028 | 4.50 |
YELP | YELP INC | Communication | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 89.57 | 0.00 | 4.44 | Jun 01, 2033 | 5.10 |
OKE | ONEOK INC | Corporates | Fixed Income | 89.57 | 0.00 | 4.77 | Sep 01, 2029 | 3.40 |
BMARK_18-B4-A5 | BMARK_18-B4 A5 | Securitized | Fixed Income | 89.24 | 0.00 | 3.51 | Jul 15, 2051 | 4.12 |
EQT | EQT CORP | Corporates | Fixed Income | 89.24 | 0.00 | 3.14 | Oct 01, 2027 | 3.90 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 89.24 | 0.00 | 4.11 | Dec 01, 2035 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 89.24 | 0.00 | 15.45 | Oct 15, 2050 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 89.24 | 0.00 | 14.32 | May 17, 2053 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 89.24 | 0.00 | 14.00 | Mar 15, 2049 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 89.24 | 0.00 | 12.21 | Aug 15, 2048 | 5.50 |
KMPR | KEMPER CORP | Financials | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 88.90 | 0.00 | 13.80 | Oct 01, 2048 | 4.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 88.90 | 0.00 | 13.76 | Aug 15, 2047 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 88.90 | 0.00 | 5.19 | Jun 10, 2030 | 4.70 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 88.90 | 0.00 | 0.98 | Mar 01, 2030 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 88.90 | 0.00 | 15.44 | Feb 01, 2051 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 88.90 | 0.00 | 15.45 | Jul 15, 2051 | 3.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 88.90 | 0.00 | 11.81 | Jan 15, 2045 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 88.90 | 0.00 | 13.24 | Oct 03, 2047 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 88.90 | 0.00 | 8.48 | Mar 15, 2036 | 5.85 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 88.57 | 0.00 | 1.91 | Aug 15, 2049 | 2.87 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 88.57 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 88.47 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 88.24 | 0.00 | 14.08 | Jan 31, 2050 | 4.20 |
NOV | NOV INC | Corporates | Fixed Income | 88.24 | 0.00 | 11.72 | Dec 01, 2042 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 88.24 | 0.00 | 13.13 | Dec 01, 2047 | 3.95 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 88.24 | 0.00 | 14.46 | Mar 03, 2053 | 5.05 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 87.91 | 0.00 | 14.70 | Apr 15, 2050 | 3.45 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 87.91 | 0.00 | 6.80 | May 18, 2033 | 5.65 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 87.91 | 0.00 | 3.55 | Mar 15, 2028 | 3.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 87.91 | 0.00 | 3.45 | Jan 22, 2028 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.91 | 0.00 | 17.19 | Sep 15, 2067 | 4.10 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 87.66 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 87.57 | 0.00 | 4.11 | Dec 01, 2035 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 87.57 | 0.00 | 13.01 | Mar 01, 2048 | 4.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 87.57 | 0.00 | 8.79 | Nov 15, 2036 | 5.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 87.57 | 0.00 | 12.27 | Nov 21, 2044 | 4.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 87.57 | 0.00 | 12.25 | May 15, 2043 | 3.95 |
CSX | CSX CORP | Corporates | Fixed Income | 87.24 | 0.00 | 13.27 | Nov 15, 2048 | 4.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 87.24 | 0.00 | 7.05 | Feb 27, 2033 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 87.24 | 0.00 | 6.96 | Mar 15, 2032 | 2.38 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 86.91 | 0.00 | 3.85 | Oct 03, 2028 | 5.99 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 86.91 | 0.00 | 12.06 | Jun 15, 2048 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 86.91 | 0.00 | 1.08 | Jun 04, 2026 | 2.10 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 86.91 | 0.00 | 1.75 | Mar 01, 2026 | 3.35 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 86.91 | 0.00 | 5.88 | Mar 15, 2032 | 8.75 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 86.69 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 86.57 | 0.00 | 6.27 | Jun 01, 2032 | 5.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 86.57 | 0.00 | 14.45 | Nov 15, 2050 | 3.60 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 86.57 | 0.00 | 12.77 | Dec 01, 2046 | 4.13 |
COOP | MR COOPER GROUP INC | Financials | Equity | 86.29 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 86.24 | 0.00 | 12.25 | Aug 01, 2042 | 3.55 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 86.24 | 0.00 | 4.24 | Oct 25, 2028 | 1.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 86.24 | 0.00 | 13.65 | Nov 15, 2047 | 3.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 86.24 | 0.00 | 10.73 | Apr 01, 2044 | 5.25 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 85.91 | 0.00 | 13.55 | Apr 15, 2048 | 4.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 85.91 | 0.00 | 5.96 | Mar 11, 2032 | 2.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 85.91 | 0.00 | 2.74 | Apr 06, 2027 | 3.54 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 85.91 | 0.00 | 13.65 | Aug 15, 2049 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 85.91 | 0.00 | 6.82 | Aug 15, 2033 | 7.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 85.91 | 0.00 | 11.53 | Apr 15, 2042 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 85.91 | 0.00 | 11.91 | May 15, 2043 | 4.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 85.91 | 0.00 | 4.43 | May 15, 2029 | 3.70 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 85.91 | 0.00 | 13.34 | Mar 15, 2048 | 4.45 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 85.57 | 0.00 | 11.45 | Aug 16, 2041 | 4.38 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 85.57 | 0.00 | 14.21 | Jan 15, 2050 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 85.57 | 0.00 | 14.23 | Jun 01, 2052 | 4.60 |
GEFB | GREIF INC CLASS B | Materials | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 85.44 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 85.24 | 0.00 | 12.68 | Nov 03, 2045 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 85.24 | 0.00 | 8.43 | Jun 15, 2036 | 6.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 85.24 | 0.00 | 11.16 | Aug 15, 2042 | 5.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 85.12 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 84.98 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 84.91 | 0.00 | 3.69 | Jul 15, 2028 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 84.91 | 0.00 | 14.19 | Feb 03, 2048 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 84.91 | 0.00 | 14.78 | Aug 05, 2052 | 4.40 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 84.91 | 0.00 | 18.26 | Aug 15, 2062 | 2.65 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 84.91 | 0.00 | 3.06 | Aug 15, 2027 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 84.91 | 0.00 | 1.66 | Jan 26, 2027 | 4.76 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 84.91 | 0.00 | 2.59 | Jan 15, 2027 | 2.45 |
TFC | TRUIST BANK | Corporates | Fixed Income | 84.91 | 0.00 | 1.42 | Nov 03, 2025 | 4.05 |
VSEC | VSE CORP | Industrials | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 84.58 | 0.00 | 3.51 | May 15, 2052 | 3.28 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 84.58 | 0.00 | 4.88 | Dec 01, 2029 | 3.70 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 84.58 | 0.00 | 14.86 | Feb 14, 2050 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 84.58 | 0.00 | 2.32 | Oct 01, 2026 | 2.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 84.58 | 0.00 | 14.80 | Feb 15, 2053 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 84.58 | 0.00 | 13.97 | Feb 27, 2053 | 5.38 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 84.58 | 0.00 | 6.45 | Dec 01, 2031 | 3.20 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 84.24 | 0.00 | 7.09 | Aug 01, 2033 | 5.88 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 84.24 | 0.00 | 6.58 | Jan 26, 2034 | 5.12 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 83.91 | 0.00 | 9.67 | Nov 15, 2036 | 3.19 |
C | CITIGROUP INC | Corporates | Fixed Income | 83.91 | 0.00 | 4.13 | Feb 13, 2030 | 5.17 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 83.91 | 0.00 | 13.07 | Mar 01, 2045 | 3.70 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 83.91 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 83.91 | 0.00 | 10.67 | Sep 01, 2041 | 5.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 83.91 | 0.00 | 3.62 | May 17, 2028 | 4.05 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 83.91 | 0.00 | 14.00 | Jun 14, 2049 | 4.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 83.91 | 0.00 | 3.53 | Mar 15, 2028 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 83.91 | 0.00 | 2.72 | Mar 10, 2027 | 2.80 |
EDR | ENDEAVOR GROUP HOLDINGS INC CLASS | Communication | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 83.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 83.58 | 0.00 | 2.71 | Mar 04, 2027 | 2.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 83.58 | 0.00 | 3.92 | Nov 15, 2028 | 5.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 83.58 | 0.00 | 11.60 | Apr 15, 2040 | 3.30 |
MET | METLIFE INC | Corporates | Fixed Income | 83.58 | 0.00 | 11.74 | Nov 13, 2043 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 83.58 | 0.00 | 5.51 | Jun 01, 2030 | 2.25 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 83.34 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 83.24 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 83.24 | 0.00 | 8.86 | May 15, 2037 | 5.95 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 83.24 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 83.24 | 0.00 | 11.35 | Jul 15, 2043 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 83.24 | 0.00 | 13.24 | Apr 01, 2048 | 4.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 83.24 | 0.00 | 5.34 | Apr 14, 2030 | 3.13 |
TXT | TEXTRON INC | Corporates | Fixed Income | 83.24 | 0.00 | 3.52 | Mar 01, 2028 | 3.38 |
RUN | SUNRUN INC | Industrials | Equity | 83.18 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 82.91 | 0.00 | 4.87 | Apr 03, 2030 | 6.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 82.91 | 0.00 | 5.32 | Jun 24, 2031 | 2.65 |
GLW | CORNING INC | Corporates | Fixed Income | 82.91 | 0.00 | 15.09 | Nov 15, 2057 | 4.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 82.91 | 0.00 | 15.21 | Apr 01, 2063 | 5.85 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 82.91 | 0.00 | 11.85 | Oct 01, 2044 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 82.91 | 0.00 | 11.20 | Sep 15, 2043 | 6.55 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 82.82 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 82.58 | 0.00 | 13.80 | Sep 15, 2047 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 82.58 | 0.00 | 12.35 | May 26, 2045 | 4.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 82.58 | 0.00 | 16.08 | Feb 12, 2055 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 82.58 | 0.00 | 6.51 | Jan 15, 2033 | 7.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 82.58 | 0.00 | 19.15 | Aug 15, 2060 | 2.30 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 82.49 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 82.24 | 0.00 | 13.32 | Dec 15, 2047 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 82.24 | 0.00 | 5.86 | Nov 15, 2030 | 2.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 82.24 | 0.00 | 14.23 | May 15, 2052 | 4.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 82.24 | 0.00 | 6.24 | Mar 15, 2032 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 82.24 | 0.00 | 4.94 | Sep 27, 2029 | 2.72 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 82.24 | 0.00 | 5.06 | Dec 15, 2029 | 2.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 82.24 | 0.00 | 9.31 | Nov 15, 2039 | 8.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 82.24 | 0.00 | 11.75 | Sep 01, 2043 | 5.15 |
FDX | FEDEX CORP | Corporates | Fixed Income | 82.24 | 0.00 | 13.19 | Oct 17, 2048 | 4.95 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 82.03 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 82.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 81.91 | 0.00 | 12.47 | Jun 15, 2045 | 4.35 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 81.91 | 0.00 | 3.53 | Apr 01, 2028 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 81.91 | 0.00 | 9.11 | Oct 15, 2037 | 6.59 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 81.91 | 0.00 | 8.23 | Apr 01, 2035 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 81.91 | 0.00 | 3.97 | Aug 17, 2029 | 2.21 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 81.91 | 0.00 | 10.37 | Feb 28, 2039 | 5.06 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 81.91 | 0.00 | 6.56 | Dec 01, 2032 | 6.25 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 81.87 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 81.58 | 0.00 | 3.25 | Dec 01, 2027 | 3.65 |
KR | KROGER CO | Corporates | Fixed Income | 81.58 | 0.00 | 13.35 | Oct 15, 2046 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 81.58 | 0.00 | 2.67 | Feb 28, 2027 | 3.66 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 81.58 | 0.00 | 5.12 | Apr 01, 2030 | 4.20 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 81.58 | 0.00 | 5.05 | Apr 01, 2030 | 4.65 |
RTX | RTX CORP | Corporates | Fixed Income | 81.58 | 0.00 | 13.73 | Mar 15, 2054 | 6.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 81.58 | 0.00 | 2.40 | Dec 11, 2026 | 5.26 |
LIVN | LIVANOVA PLC | Health Care | Equity | 81.50 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 81.25 | 0.00 | 13.88 | Apr 15, 2053 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 81.25 | 0.00 | 12.54 | Jan 15, 2046 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 81.25 | 0.00 | 6.06 | May 01, 2032 | 7.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 81.25 | 0.00 | 9.95 | Jun 01, 2040 | 6.10 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 81.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.91 | 0.00 | 15.30 | Feb 01, 2052 | 3.30 |
CSX | CSX CORP | Corporates | Fixed Income | 80.91 | 0.00 | 8.80 | Oct 01, 2036 | 6.00 |
CSX | CSX CORP | Corporates | Fixed Income | 80.91 | 0.00 | 8.82 | May 01, 2037 | 6.15 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 80.91 | 0.00 | 4.84 | May 01, 2030 | 5.75 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 80.91 | 0.00 | 5.23 | Feb 10, 2030 | 2.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 80.91 | 0.00 | 9.93 | Apr 01, 2040 | 6.60 |
AGYS | AGILYSYS INC | Information Technology | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 80.58 | 0.00 | 11.32 | May 15, 2042 | 4.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 80.58 | 0.00 | 15.93 | Jun 01, 2050 | 2.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 80.58 | 0.00 | 16.00 | Nov 13, 2050 | 2.55 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 80.58 | 0.00 | 12.89 | Nov 15, 2046 | 4.30 |
UDR | UDR INC MTN | Corporates | Fixed Income | 80.58 | 0.00 | 6.34 | Aug 15, 2031 | 3.00 |
EHAB | ENHABIT INC | Health Care | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 80.51 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 80.25 | 0.00 | 2.69 | Apr 04, 2027 | 4.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 80.25 | 0.00 | 18.41 | Aug 05, 2061 | 2.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 80.25 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 80.25 | 0.00 | 8.83 | Oct 15, 2036 | 5.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 80.25 | 0.00 | 1.00 | Apr 01, 2026 | 6.10 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 80.25 | 0.00 | 4.81 | Aug 15, 2029 | 2.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 80.25 | 0.00 | 11.60 | Jan 30, 2043 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 80.25 | 0.00 | 3.64 | Jun 15, 2028 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 80.25 | 0.00 | 17.75 | Feb 14, 2072 | 3.85 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 79.91 | 0.00 | 4.65 | Apr 01, 2030 | 9.70 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 79.91 | 0.00 | 11.09 | May 15, 2042 | 4.75 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 79.91 | 0.00 | 1.44 | Nov 01, 2025 | 4.20 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 79.91 | 0.00 | 10.32 | Apr 15, 2040 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 79.91 | 0.00 | 6.58 | Jun 08, 2034 | 5.87 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 79.78 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 79.58 | 0.00 | 15.21 | Dec 01, 2056 | 4.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 79.58 | 0.00 | 3.30 | Jan 11, 2028 | 5.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 79.58 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 79.58 | 0.00 | 5.08 | May 15, 2030 | 4.63 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 79.58 | 0.00 | 3.32 | Nov 15, 2027 | 2.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 79.58 | 0.00 | 11.75 | Jun 15, 2044 | 4.70 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 79.58 | 0.00 | 7.04 | May 15, 2033 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 79.58 | 0.00 | 4.20 | Feb 08, 2029 | 4.60 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 79.25 | 0.00 | 8.05 | Jun 15, 2035 | 5.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 79.25 | 0.00 | 13.21 | Jun 15, 2046 | 3.85 |
GLW | CORNING INC | Corporates | Fixed Income | 79.25 | 0.00 | 12.72 | Nov 15, 2048 | 5.35 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 79.25 | 0.00 | 7.50 | Apr 05, 2034 | 5.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 79.25 | 0.00 | 7.04 | Mar 09, 2033 | 4.85 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 78.99 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 78.95 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 78.95 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 78.92 | 0.00 | 13.37 | Nov 01, 2048 | 4.40 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 78.92 | 0.00 | 7.35 | Mar 01, 2034 | 5.75 |
ALV | AUTOLIV INC | Consumer Discretionary | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
KAMN | KAMAN CORP | Industrials | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 78.58 | 0.00 | 3.99 | Jan 15, 2029 | 5.00 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 78.58 | 0.00 | 5.76 | Jan 01, 2046 | 3.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 78.58 | 0.00 | 17.37 | Nov 29, 2061 | 3.10 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 78.55 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 78.25 | 0.00 | 14.66 | Aug 15, 2052 | 4.38 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 78.25 | 0.00 | 7.59 | Feb 15, 2034 | 4.88 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 78.19 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 77.95 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 77.92 | 0.00 | 6.44 | May 26, 2033 | 4.99 |
AAPL | APPLE INC | Corporates | Fixed Income | 77.92 | 0.00 | 13.52 | Feb 09, 2047 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 77.92 | 0.00 | 6.80 | Jan 26, 2032 | 2.50 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 77.92 | 0.00 | 1.30 | Oct 01, 2025 | 5.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 77.92 | 0.00 | 9.20 | Jul 15, 2036 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.92 | 0.00 | 9.25 | Feb 01, 2038 | 5.95 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 77.79 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 77.58 | 0.00 | 11.08 | Jun 19, 2041 | 2.68 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 77.58 | 0.00 | 7.34 | Sep 11, 2033 | 4.89 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 77.58 | 0.00 | 15.63 | Nov 15, 2057 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 77.58 | 0.00 | 12.42 | Sep 15, 2042 | 3.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 77.58 | 0.00 | 9.16 | Sep 01, 2038 | 7.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 77.58 | 0.00 | 2.32 | Sep 17, 2026 | 1.40 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 77.58 | 0.00 | 12.81 | Apr 01, 2046 | 4.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 77.58 | 0.00 | 13.26 | Sep 15, 2046 | 3.80 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
USM | UNITED STATES CELLULAR CORP | Communication | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 77.25 | 0.00 | 13.15 | Aug 15, 2052 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 77.25 | 0.00 | 6.72 | Nov 02, 2031 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 77.25 | 0.00 | 6.77 | Dec 10, 2031 | 2.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 77.25 | 0.00 | 11.51 | Mar 22, 2042 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 77.25 | 0.00 | 13.83 | Mar 01, 2049 | 4.30 |
B | BARNES GROUP INC | Industrials | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
BRP | BRP GROUP INC CLASS A | Financials | Equity | 77.24 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 76.92 | 0.00 | 2.79 | May 03, 2027 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 76.92 | 0.00 | 7.14 | Apr 01, 2033 | 4.40 |
VSTS | VESTIS CORP | Industrials | Equity | 76.91 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN ONCOLOGY INC | Health Care | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 76.80 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 76.76 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 76.58 | 0.00 | 12.63 | Jun 15, 2051 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.58 | 0.00 | 12.28 | Sep 01, 2042 | 3.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 76.58 | 0.00 | 14.99 | Feb 10, 2063 | 5.75 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 76.25 | 0.00 | 2.35 | Dec 15, 2026 | 7.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 76.25 | 0.00 | 15.71 | Jan 15, 2051 | 2.80 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 76.25 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 76.25 | 0.00 | 19.21 | Sep 01, 2060 | 2.45 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 76.25 | 0.00 | 14.75 | Apr 28, 2050 | 3.25 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 76.25 | 0.00 | 2.56 | Jan 22, 2027 | 2.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 76.25 | 0.00 | 10.97 | Aug 15, 2040 | 4.50 |
MRC | MRC GLOBAL INC | Industrials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 76.15 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 75.92 | 0.00 | 12.12 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 75.92 | 0.00 | 2.49 | Jan 15, 2027 | 3.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 75.92 | 0.00 | 8.78 | Jun 01, 2037 | 6.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 75.92 | 0.00 | 12.08 | Nov 15, 2044 | 4.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 75.92 | 0.00 | 4.46 | Nov 01, 2036 | 1.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 75.92 | 0.00 | 2.81 | Apr 06, 2027 | 2.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 75.92 | 0.00 | 14.46 | Jun 01, 2049 | 3.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 75.92 | 0.00 | 3.68 | Jul 20, 2029 | 5.45 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 75.92 | 0.00 | 14.94 | Feb 15, 2050 | 3.30 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 75.92 | 0.00 | 14.04 | May 25, 2053 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 75.92 | 0.00 | 12.70 | Mar 16, 2047 | 5.50 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 75.59 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 75.59 | 0.00 | 15.91 | May 28, 2050 | 2.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 75.59 | 0.00 | 6.97 | Jun 15, 2033 | 5.40 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 75.59 | 0.00 | 14.10 | Jul 15, 2049 | 4.15 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 75.25 | 0.00 | 5.73 | Oct 15, 2030 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 75.25 | 0.00 | 12.28 | Dec 01, 2042 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 75.25 | 0.00 | 7.01 | Jul 05, 2033 | 5.45 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 75.25 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 75.25 | 0.00 | 4.46 | Oct 01, 2036 | 1.50 |
NTGR | NETGEAR INC | Information Technology | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 75.09 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 74.92 | 0.00 | 3.56 | May 15, 2028 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 74.92 | 0.00 | 7.22 | Aug 10, 2033 | 5.09 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 74.91 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 74.59 | 0.00 | 4.39 | Jun 01, 2029 | 4.35 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 74.59 | 0.00 | 5.36 | May 15, 2030 | 2.80 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 74.59 | 0.00 | 13.81 | Mar 15, 2054 | 6.20 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 74.59 | 0.00 | 5.15 | Nov 15, 2030 | 6.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 74.59 | 0.00 | 2.21 | Oct 20, 2027 | 6.62 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 74.59 | 0.00 | 7.10 | Jun 15, 2033 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 74.59 | 0.00 | 6.65 | Sep 01, 2031 | 1.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 74.59 | 0.00 | 11.41 | Apr 01, 2044 | 5.45 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 74.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 74.25 | 0.00 | 12.19 | Aug 17, 2045 | 5.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 74.25 | 0.00 | 7.47 | Mar 15, 2034 | 5.45 |
MGCN | MAGNA INTERNATIONAL INC MTN | Corporates | Fixed Income | 74.25 | 0.00 | 1.35 | Oct 01, 2025 | 4.15 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 74.25 | 0.00 | 11.47 | Oct 01, 2043 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 74.25 | 0.00 | 7.59 | Feb 08, 2034 | 4.85 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 74.25 | 0.00 | 6.89 | May 15, 2033 | 5.35 |
T | AT&T INC | Corporates | Fixed Income | 73.92 | 0.00 | 10.32 | Mar 01, 2041 | 6.38 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 73.92 | 0.00 | 6.18 | Apr 15, 2031 | 2.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 73.92 | 0.00 | 19.21 | Aug 20, 2060 | 2.55 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 73.92 | 0.00 | 14.03 | Jun 15, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 73.92 | 0.00 | 13.69 | Jul 15, 2046 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.92 | 0.00 | 4.17 | Jan 15, 2029 | 4.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 73.92 | 0.00 | 2.76 | May 17, 2028 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 73.92 | 0.00 | 8.42 | Jun 01, 2036 | 6.05 |
OMCL | OMNICELL INC | Health Care | Equity | 73.91 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 73.59 | 0.00 | 6.99 | Nov 15, 2033 | 5.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 73.59 | 0.00 | 6.98 | Jan 12, 2033 | 4.70 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 73.25 | 0.00 | 14.08 | Mar 24, 2051 | 4.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 73.25 | 0.00 | 11.66 | Mar 15, 2044 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 73.25 | 0.00 | 12.90 | Sep 01, 2047 | 4.45 |
RTX | RTX CORP | Corporates | Fixed Income | 73.25 | 0.00 | 2.26 | Nov 08, 2026 | 5.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 73.25 | 0.00 | 12.04 | Aug 01, 2043 | 4.60 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 72.92 | 0.00 | 9.49 | Feb 15, 2039 | 6.55 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 72.92 | 0.00 | 9.60 | Feb 01, 2039 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 72.92 | 0.00 | 4.29 | Apr 01, 2029 | 4.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 72.92 | 0.00 | 7.54 | Apr 12, 2033 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 72.92 | 0.00 | 15.57 | Jun 15, 2050 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 72.92 | 0.00 | 13.55 | Apr 15, 2047 | 4.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Corporates | Fixed Income | 72.92 | 0.00 | 13.84 | Oct 01, 2048 | 3.93 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 72.92 | 0.00 | 2.55 | Feb 01, 2027 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.92 | 0.00 | 16.20 | Aug 15, 2059 | 3.95 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 72.84 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 72.59 | 0.00 | 2.68 | Feb 27, 2027 | 3.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 72.59 | 0.00 | 7.40 | Mar 15, 2034 | 5.90 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 72.59 | 0.00 | 6.19 | Jan 01, 2050 | 4.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 72.59 | 0.00 | 10.99 | Jan 13, 2042 | 5.38 |
DOC | HCP INC | Corporates | Fixed Income | 72.59 | 0.00 | 1.06 | Jun 01, 2025 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 72.59 | 0.00 | 6.55 | Dec 15, 2032 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 72.59 | 0.00 | 6.75 | Jan 13, 2033 | 5.77 |
PII | POLARIS INC | Consumer Discretionary | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 72.36 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 72.26 | 0.00 | 2.06 | Jul 17, 2026 | 5.62 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 72.26 | 0.00 | 12.80 | May 09, 2047 | 4.50 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 72.17 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 71.92 | 0.00 | 5.74 | Oct 24, 2031 | 1.92 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 71.92 | 0.00 | 3.85 | Sep 25, 2028 | 5.72 |
KO | COCA-COLA CO | Corporates | Fixed Income | 71.92 | 0.00 | 18.51 | Jun 01, 2060 | 2.75 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 71.59 | 0.00 | 6.26 | Aug 15, 2031 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 71.59 | 0.00 | 2.09 | Jul 28, 2027 | 5.39 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 71.59 | 0.00 | 8.18 | Dec 15, 2035 | 6.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 71.59 | 0.00 | 6.77 | Mar 01, 2033 | 5.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 71.59 | 0.00 | 7.52 | Sep 15, 2032 | 1.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 71.59 | 0.00 | 16.75 | May 20, 2061 | 3.55 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 71.53 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 71.41 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 71.26 | 0.00 | 7.55 | Aug 15, 2034 | 5.95 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 71.26 | 0.00 | 13.34 | May 15, 2046 | 3.75 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 71.26 | 0.00 | 1.94 | Jun 01, 2026 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 71.26 | 0.00 | 1.30 | Aug 21, 2026 | 1.53 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 70.92 | 0.00 | 11.68 | Nov 15, 2043 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 70.92 | 0.00 | 11.86 | Feb 15, 2043 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Corporates | Fixed Income | 70.92 | 0.00 | 1.67 | Jan 29, 2026 | 4.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 70.92 | 0.00 | 17.01 | Jan 15, 2072 | 3.60 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 70.92 | 0.00 | 2.61 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 70.92 | 0.00 | 2.55 | Feb 08, 2027 | 4.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 70.92 | 0.00 | 12.19 | Aug 15, 2044 | 4.65 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 70.70 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 70.62 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 70.59 | 0.00 | 12.86 | Apr 01, 2045 | 4.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 70.59 | 0.00 | 2.48 | Jan 01, 2027 | 5.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 70.59 | 0.00 | 7.55 | Jan 15, 2034 | 4.90 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 70.59 | 0.00 | 5.61 | Oct 01, 2030 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 70.59 | 0.00 | 11.41 | Apr 15, 2042 | 4.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 70.59 | 0.00 | 2.67 | Mar 18, 2027 | 4.99 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 70.59 | 0.00 | 2.97 | Jul 15, 2027 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 70.59 | 0.00 | 14.33 | May 15, 2053 | 4.95 |
INBX | INHIBRX INC | Health Care | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 70.55 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 70.26 | 0.00 | 4.18 | Feb 15, 2029 | 5.20 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 70.26 | 0.00 | 5.67 | Feb 26, 2031 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 70.26 | 0.00 | 11.29 | Apr 01, 2043 | 4.88 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 70.26 | 0.00 | 3.45 | Apr 01, 2028 | 7.00 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 70.26 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 70.26 | 0.00 | 12.97 | Mar 15, 2047 | 4.65 |
USB | US BANCORP MTN | Corporates | Fixed Income | 70.26 | 0.00 | 6.69 | Feb 01, 2034 | 4.84 |
ETNB | 89BIO INC | Health Care | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 69.95 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 69.92 | 0.00 | 2.71 | Apr 27, 2028 | 4.38 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 69.92 | 0.00 | 16.47 | May 15, 2064 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 69.92 | 0.00 | 4.11 | Jan 01, 2029 | 4.65 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 69.92 | 0.00 | 6.65 | Dec 01, 2047 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 69.92 | 0.00 | 11.21 | Nov 15, 2041 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 69.92 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 69.92 | 0.00 | 4.24 | Mar 15, 2029 | 4.90 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 69.92 | 0.00 | 10.76 | May 01, 2042 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 69.92 | 0.00 | 13.61 | Apr 15, 2047 | 4.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 69.76 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 69.59 | 0.00 | 13.95 | Apr 15, 2053 | 5.15 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 69.59 | 0.00 | 7.59 | Feb 26, 2034 | 5.00 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 69.59 | 0.00 | 12.95 | Feb 15, 2048 | 4.55 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 69.59 | 0.00 | 1.65 | Jan 15, 2026 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 69.59 | 0.00 | 16.07 | Aug 14, 2050 | 2.75 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 69.59 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 69.59 | 0.00 | 6.43 | May 20, 2032 | 4.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 69.59 | 0.00 | 3.10 | Sep 15, 2027 | 4.69 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 69.59 | 0.00 | 14.02 | Sep 15, 2049 | 3.88 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 69.33 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 69.26 | 0.00 | 14.40 | Mar 01, 2057 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 69.26 | 0.00 | 7.43 | Feb 15, 2034 | 5.45 |
KR | KROGER CO | Corporates | Fixed Income | 69.26 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 69.26 | 0.00 | 14.71 | Jan 15, 2052 | 3.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 69.26 | 0.00 | 14.33 | Mar 01, 2054 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 69.26 | 0.00 | 14.38 | May 20, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 69.26 | 0.00 | 8.23 | Jul 15, 2035 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 69.26 | 0.00 | 9.90 | Nov 30, 2039 | 5.75 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 68.93 | 0.00 | 11.91 | Jun 01, 2044 | 4.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 68.93 | 0.00 | 12.10 | Apr 01, 2044 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 68.93 | 0.00 | 7.15 | Jul 01, 2033 | 4.90 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 68.93 | 0.00 | 13.94 | Aug 15, 2046 | 3.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 68.93 | 0.00 | 8.47 | Oct 15, 2035 | 5.50 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 68.93 | 0.00 | 6.56 | Aug 10, 2033 | 5.41 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 68.91 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 68.88 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 68.74 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 68.59 | 0.00 | 16.66 | Mar 01, 2068 | 4.65 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 68.59 | 0.00 | 11.91 | Nov 02, 2042 | 4.15 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 68.59 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 68.59 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 68.59 | 0.00 | 14.09 | Aug 14, 2053 | 5.45 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 68.59 | 0.00 | 13.99 | Jun 15, 2054 | 5.65 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 68.59 | 0.00 | 4.05 | Aug 12, 2028 | 1.80 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 68.28 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 68.26 | 0.00 | 14.21 | Mar 01, 2054 | 5.45 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 68.26 | 0.00 | 16.40 | Aug 15, 2061 | 3.38 |
CNMD | CONMED CORP | Health Care | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 68.10 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 67.93 | 0.00 | 15.24 | Aug 08, 2052 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 67.93 | 0.00 | 14.61 | May 01, 2050 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 67.93 | 0.00 | 10.04 | Oct 15, 2039 | 6.13 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 67.93 | 0.00 | 0.96 | May 01, 2025 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 67.93 | 0.00 | 12.38 | May 01, 2043 | 3.63 |
MSC_19-L3-AS | MSC_19-L3 AS | Securitized | Fixed Income | 67.93 | 0.00 | 4.80 | Nov 18, 2052 | 3.49 |
PEP | PEPSICO INC | Corporates | Fixed Income | 67.93 | 0.00 | 3.51 | Feb 18, 2028 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 67.93 | 0.00 | 11.78 | Mar 15, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 67.93 | 0.00 | 8.29 | Sep 15, 2035 | 5.85 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 67.59 | 0.00 | 16.33 | Feb 08, 2051 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 67.59 | 0.00 | 14.57 | Feb 08, 2054 | 5.15 |
BASE | COUCHBASE INC | Information Technology | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 67.26 | 0.00 | 14.55 | Nov 01, 2049 | 3.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 67.26 | 0.00 | 13.96 | Mar 01, 2050 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 67.26 | 0.00 | 15.43 | May 15, 2050 | 2.90 |
V | VISA INC | Corporates | Fixed Income | 67.26 | 0.00 | 12.07 | Apr 15, 2040 | 2.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 67.26 | 0.00 | 12.82 | Sep 26, 2048 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 67.26 | 0.00 | 12.91 | Feb 15, 2047 | 4.50 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 66.93 | 0.00 | 14.65 | Apr 15, 2050 | 3.80 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 66.93 | 0.00 | 2.31 | Oct 01, 2026 | 2.80 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 66.75 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 66.63 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 66.60 | 0.00 | 16.07 | Feb 15, 2052 | 2.85 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 66.60 | 0.00 | 5.23 | Feb 06, 2030 | 2.50 |
HCA | HCA INC | Corporates | Fixed Income | 66.60 | 0.00 | 2.71 | Mar 15, 2027 | 3.13 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 66.60 | 0.00 | 12.17 | Sep 01, 2042 | 3.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 66.60 | 0.00 | 15.57 | Aug 05, 2062 | 5.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 66.60 | 0.00 | 10.02 | Sep 15, 2040 | 6.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 66.60 | 0.00 | 13.83 | Mar 15, 2049 | 4.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 66.60 | 0.00 | 4.27 | Mar 01, 2029 | 4.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 66.60 | 0.00 | 2.81 | Apr 12, 2027 | 2.75 |
MQ | MARQETA INC CLASS A | Financials | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 66.36 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 66.29 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 66.26 | 0.00 | 1.34 | Sep 29, 2026 | 5.61 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 66.26 | 0.00 | 8.52 | Mar 15, 2036 | 5.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 66.26 | 0.00 | 1.91 | May 15, 2026 | 4.75 |
MPLX | MPLX LP | Corporates | Fixed Income | 66.26 | 0.00 | 14.74 | Apr 15, 2058 | 4.90 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 66.26 | 0.00 | 10.75 | Jul 15, 2040 | 4.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 66.26 | 0.00 | 14.52 | Mar 15, 2051 | 3.63 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 66.26 | 0.00 | 7.76 | Aug 15, 2034 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 66.26 | 0.00 | 6.97 | Nov 30, 2033 | 6.40 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 66.26 | 0.00 | 8.30 | Aug 15, 2035 | 5.50 |
PRLB | PROTO LABS INC | Industrials | Equity | 66.26 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 65.93 | 0.00 | 19.84 | Aug 15, 2060 | 2.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 65.93 | 0.00 | 10.71 | Jun 01, 2041 | 5.40 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Government Related | Fixed Income | 65.93 | 0.00 | 6.38 | Apr 15, 2031 | 1.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 65.93 | 0.00 | 9.99 | Mar 15, 2040 | 6.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 65.60 | 0.00 | 13.61 | Mar 01, 2049 | 4.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 65.60 | 0.00 | 3.46 | Mar 15, 2028 | 5.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 65.60 | 0.00 | 3.48 | Jun 12, 2029 | 6.57 |
PRAA | PRA GROUP INC | Financials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 65.30 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 65.26 | 0.00 | 2.42 | Nov 04, 2026 | 1.65 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 65.26 | 0.00 | 12.03 | Dec 01, 2044 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 65.26 | 0.00 | 18.36 | Mar 12, 2071 | 3.35 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 65.26 | 0.00 | 6.95 | Apr 15, 2032 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.26 | 0.00 | 10.39 | Mar 01, 2040 | 5.50 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 64.93 | 0.00 | 3.96 | Nov 14, 2028 | 4.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 64.93 | 0.00 | 13.26 | Dec 01, 2046 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 64.93 | 0.00 | 15.06 | May 15, 2050 | 3.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 64.93 | 0.00 | 15.55 | Jul 01, 2050 | 2.90 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 64.93 | 0.00 | 2.92 | Jul 15, 2027 | 4.13 |
FDX | FEDEX CORP | Corporates | Fixed Income | 64.93 | 0.00 | 8.46 | Feb 01, 2035 | 3.90 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 64.93 | 0.00 | 14.46 | Nov 15, 2051 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 64.93 | 0.00 | 14.90 | Jul 29, 2049 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 64.93 | 0.00 | 5.40 | Oct 01, 2050 | 3.70 |
BKU | BANKUNITED INC | Financials | Equity | 64.75 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 64.60 | 0.00 | 17.07 | Feb 08, 2061 | 3.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 64.60 | 0.00 | 14.55 | Oct 15, 2050 | 4.20 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 64.60 | 0.00 | 2.58 | Feb 15, 2027 | 4.18 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 64.60 | 0.00 | 13.86 | Mar 07, 2048 | 4.05 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | BANK ONE CORPORATION | Corporates | Fixed Income | 64.26 | 0.00 | 1.16 | Jul 15, 2025 | 7.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 64.26 | 0.00 | 11.19 | Jan 15, 2045 | 4.60 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 64.26 | 0.00 | 10.92 | Apr 01, 2040 | 4.13 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 64.26 | 0.00 | 2.16 | Jul 15, 2026 | 1.05 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 64.26 | 0.00 | 9.89 | Oct 01, 2039 | 6.25 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 64.26 | 0.00 | 6.65 | Dec 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 64.26 | 0.00 | 2.35 | Sep 22, 2027 | 1.47 |
OC | OWENS CORNING | Corporates | Fixed Income | 64.26 | 0.00 | 13.16 | Jan 30, 2048 | 4.40 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 64.26 | 0.00 | 4.16 | Feb 01, 2029 | 4.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 64.26 | 0.00 | 15.51 | Apr 15, 2050 | 3.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 64.14 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 63.93 | 0.00 | 13.53 | Jan 11, 2048 | 4.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 63.93 | 0.00 | 13.98 | Feb 21, 2054 | 5.60 |
RTX | RTX CORP | Corporates | Fixed Income | 63.93 | 0.00 | 4.00 | Jan 15, 2029 | 5.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 63.93 | 0.00 | 15.97 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 63.93 | 0.00 | 4.40 | May 15, 2029 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 63.93 | 0.00 | 4.90 | Jul 30, 2030 | 7.88 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 63.60 | 0.00 | 11.99 | Mar 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 63.60 | 0.00 | 6.73 | Mar 15, 2033 | 6.95 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 63.60 | 0.00 | 15.39 | May 15, 2064 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 63.60 | 0.00 | 2.65 | Feb 22, 2027 | 3.68 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 63.60 | 0.00 | 3.96 | Sep 11, 2028 | 4.05 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 63.60 | 0.00 | 14.03 | Mar 01, 2049 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 63.60 | 0.00 | 6.15 | Mar 21, 2031 | 2.55 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 63.56 | 0.00 | 0.00 | Dec 31, 2049 | 0.57 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 63.52 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 63.27 | 0.00 | 14.41 | Jun 30, 2050 | 3.63 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 63.27 | 0.00 | 6.80 | Jun 30, 2033 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 63.27 | 0.00 | 8.84 | Oct 15, 2036 | 5.95 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 63.27 | 0.00 | 13.51 | Mar 15, 2048 | 4.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 63.27 | 0.00 | 17.13 | Aug 12, 2061 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 63.27 | 0.00 | 8.97 | Dec 01, 2037 | 6.63 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 63.11 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 62.99 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 62.99 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 62.93 | 0.00 | 13.37 | Jun 15, 2047 | 4.13 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 62.93 | 0.00 | 2.48 | Jan 15, 2042 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 62.93 | 0.00 | 3.52 | May 27, 2029 | 5.67 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 62.93 | 0.00 | 7.09 | Mar 15, 2033 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 62.93 | 0.00 | 2.37 | Nov 01, 2026 | 2.65 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 62.60 | 0.00 | 14.51 | Feb 22, 2052 | 4.20 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 62.60 | 0.00 | 4.53 | Jun 01, 2029 | 3.30 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 62.60 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 62.60 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 62.60 | 0.00 | 13.04 | Feb 01, 2049 | 4.85 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 62.32 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 62.27 | 0.00 | 4.38 | May 02, 2029 | 3.75 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 62.27 | 0.00 | 4.57 | Jul 15, 2029 | 3.90 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 62.27 | 0.00 | 4.03 | Jan 15, 2029 | 5.30 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 62.27 | 0.00 | 10.61 | Jan 20, 2043 | 6.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 62.27 | 0.00 | 15.71 | Jul 15, 2062 | 5.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 62.27 | 0.00 | 4.31 | Dec 10, 2028 | 1.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 62.27 | 0.00 | 8.79 | Oct 15, 2036 | 6.05 |
ADEA | ADEIA INC | Information Technology | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 61.98 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 61.94 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 61.93 | 0.00 | 5.33 | Mar 01, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 61.93 | 0.00 | 13.53 | Feb 21, 2048 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 61.93 | 0.00 | 4.80 | Sep 13, 2030 | 2.87 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 61.93 | 0.00 | 1.92 | Jun 01, 2026 | 4.90 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 61.76 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 61.60 | 0.00 | 1.74 | Feb 26, 2026 | 4.90 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 61.60 | 0.00 | 3.66 | Jul 05, 2028 | 5.20 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 61.60 | 0.00 | 6.76 | Jun 01, 2050 | 2.50 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 61.60 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 61.60 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
PEP | PEPSICO INC | Corporates | Fixed Income | 61.60 | 0.00 | 6.80 | Jul 18, 2032 | 3.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 61.60 | 0.00 | 5.09 | Jan 15, 2030 | 3.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 61.27 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 61.27 | 0.00 | 4.97 | Sep 01, 2030 | 8.75 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 61.27 | 0.00 | 6.85 | Dec 01, 2049 | 3.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 61.27 | 0.00 | 13.93 | Jun 01, 2052 | 5.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 61.27 | 0.00 | 3.35 | Jan 12, 2028 | 4.63 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 61.07 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 60.93 | 0.00 | 7.17 | Aug 01, 2051 | 2.00 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 60.93 | 0.00 | 7.10 | Nov 15, 2033 | 5.45 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 60.93 | 0.00 | 2.04 | Jun 14, 2027 | 1.64 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 60.93 | 0.00 | 14.97 | Nov 07, 2049 | 3.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 60.93 | 0.00 | 5.27 | Aug 10, 2030 | 4.98 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 60.80 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 60.60 | 0.00 | 4.37 | Mar 19, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 60.60 | 0.00 | 5.58 | Jul 23, 2031 | 1.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 60.60 | 0.00 | 13.35 | Aug 01, 2046 | 3.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 60.60 | 0.00 | 1.33 | Sep 15, 2025 | 4.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 60.60 | 0.00 | 12.59 | Jun 15, 2045 | 4.30 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 60.60 | 0.00 | 3.66 | May 30, 2028 | 4.38 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 60.55 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 60.27 | 0.00 | 1.23 | Aug 01, 2025 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 60.27 | 0.00 | 6.68 | Dec 02, 2031 | 2.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 60.27 | 0.00 | 14.07 | Mar 15, 2052 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 60.27 | 0.00 | 15.89 | Aug 15, 2051 | 2.95 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 60.24 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 60.05 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 59.94 | 0.00 | 4.98 | Apr 02, 2030 | 5.25 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 59.94 | 0.00 | 12.47 | May 15, 2045 | 4.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 59.94 | 0.00 | 12.03 | May 15, 2049 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 59.94 | 0.00 | 6.73 | Mar 15, 2033 | 6.30 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 59.94 | 0.00 | 16.03 | Oct 15, 2050 | 2.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 59.94 | 0.00 | 15.18 | Feb 15, 2052 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 59.94 | 0.00 | 3.76 | Nov 01, 2029 | 6.41 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 59.94 | 0.00 | 8.26 | May 20, 2035 | 4.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 59.94 | 0.00 | 13.60 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 59.94 | 0.00 | 15.90 | Apr 27, 2050 | 2.55 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 59.61 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 59.60 | 0.00 | 13.91 | Jun 01, 2053 | 5.40 |
KR | KROGER CO | Corporates | Fixed Income | 59.60 | 0.00 | 11.33 | Apr 15, 2042 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 59.60 | 0.00 | 3.02 | Jun 06, 2028 | 4.12 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 59.45 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 59.27 | 0.00 | 2.95 | Aug 04, 2028 | 4.44 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 59.27 | 0.00 | 14.51 | Sep 01, 2049 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 59.27 | 0.00 | 13.65 | Feb 06, 2047 | 4.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 59.27 | 0.00 | 2.61 | Mar 15, 2027 | 7.00 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 59.27 | 0.00 | 4.02 | Dec 15, 2028 | 4.50 |
WRK | WESTROCK MWV LLC | Corporates | Fixed Income | 59.27 | 0.00 | 4.57 | Jan 15, 2030 | 8.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 58.94 | 0.00 | 9.00 | Apr 15, 2038 | 7.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 58.94 | 0.00 | 14.77 | Jan 31, 2051 | 3.70 |
NKE | NIKE INC | Corporates | Fixed Income | 58.94 | 0.00 | 13.79 | Nov 01, 2046 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 58.94 | 0.00 | 12.30 | Mar 15, 2045 | 4.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 58.94 | 0.00 | 5.40 | Nov 15, 2030 | 4.75 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 58.60 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 58.60 | 0.00 | 2.66 | Mar 15, 2027 | 3.90 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 58.60 | 0.00 | 13.00 | May 20, 2049 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.60 | 0.00 | 3.88 | Nov 21, 2029 | 5.68 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 58.60 | 0.00 | 14.32 | Apr 15, 2050 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 58.60 | 0.00 | 5.38 | Jun 01, 2030 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 58.60 | 0.00 | 10.09 | Sep 15, 2037 | 3.60 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 58.27 | 0.00 | 12.12 | Apr 15, 2043 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 58.27 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 58.27 | 0.00 | 8.37 | Jan 15, 2036 | 5.85 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 58.27 | 0.00 | 13.15 | May 15, 2050 | 4.60 |
VSAT | VIASAT INC | Information Technology | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 57.94 | 0.00 | 3.83 | Jun 14, 2029 | 2.09 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 57.94 | 0.00 | 6.32 | Oct 20, 2032 | 2.57 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 57.94 | 0.00 | 11.48 | May 15, 2044 | 5.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 57.94 | 0.00 | 6.23 | Jun 10, 2031 | 2.70 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 57.94 | 0.00 | 3.46 | Feb 15, 2028 | 3.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 57.94 | 0.00 | 12.50 | Apr 01, 2045 | 4.25 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 57.94 | 0.00 | 9.13 | Sep 15, 2037 | 5.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 57.94 | 0.00 | 2.34 | Oct 15, 2026 | 3.25 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 57.94 | 0.00 | 6.43 | Aug 15, 2031 | 2.63 |
NVCR | NOVOCURE LTD | Health Care | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 57.84 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 57.60 | 0.00 | 9.70 | Oct 15, 2040 | 5.90 |
HUM | HUMANA INC | Corporates | Fixed Income | 57.60 | 0.00 | 3.38 | Mar 01, 2028 | 5.75 |
KR | KROGER CO | Corporates | Fixed Income | 57.60 | 0.00 | 14.17 | Jan 15, 2050 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.60 | 0.00 | 13.65 | May 01, 2048 | 4.05 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 57.60 | 0.00 | 3.58 | Apr 01, 2028 | 3.70 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 57.56 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 57.27 | 0.00 | 14.90 | Dec 01, 2049 | 3.13 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 57.27 | 0.00 | 14.40 | Oct 30, 2049 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 57.27 | 0.00 | 3.26 | Oct 15, 2027 | 2.95 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 56.94 | 0.00 | 9.03 | Nov 15, 2037 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 56.94 | 0.00 | 1.63 | Jan 12, 2026 | 4.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 56.94 | 0.00 | 7.22 | Mar 15, 2033 | 4.15 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 56.94 | 0.00 | 3.91 | Nov 15, 2028 | 5.25 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 56.94 | 0.00 | 13.37 | Apr 17, 2048 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 56.94 | 0.00 | 14.22 | Feb 06, 2053 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 56.94 | 0.00 | 9.19 | Oct 15, 2037 | 6.30 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 56.86 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 56.61 | 0.00 | 6.26 | Jul 21, 2032 | 2.30 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 56.61 | 0.00 | 6.43 | Aug 20, 2050 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 56.61 | 0.00 | 2.27 | Oct 01, 2026 | 5.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 56.61 | 0.00 | 13.35 | Mar 01, 2047 | 4.10 |
SYF | SYNCHRONY BANK MTN | Corporates | Fixed Income | 56.61 | 0.00 | 1.25 | Aug 22, 2025 | 5.40 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 56.49 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 56.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 56.27 | 0.00 | 6.59 | Sep 15, 2031 | 2.30 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 56.27 | 0.00 | 7.43 | Feb 15, 2034 | 5.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 56.27 | 0.00 | 4.29 | Apr 05, 2029 | 5.30 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 56.27 | 0.00 | 6.65 | Apr 01, 2050 | 3.00 |
KR | KROGER CO | Corporates | Fixed Income | 56.27 | 0.00 | 10.36 | Jul 15, 2040 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 56.27 | 0.00 | 1.32 | Sep 08, 2025 | 4.40 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 56.04 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 55.99 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 55.94 | 0.00 | 7.05 | May 01, 2034 | 7.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 55.94 | 0.00 | 12.58 | Nov 15, 2045 | 4.35 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 55.94 | 0.00 | 6.60 | Sep 20, 2050 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 55.94 | 0.00 | 12.38 | Aug 13, 2042 | 3.60 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 55.94 | 0.00 | 3.49 | Mar 15, 2028 | 4.13 |
EMBC | EMBECTA CORP | Health Care | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 55.65 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 55.61 | 0.00 | 10.36 | Sep 01, 2040 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 55.61 | 0.00 | 13.88 | Sep 30, 2047 | 3.80 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 55.61 | 0.00 | 12.17 | Feb 01, 2045 | 4.38 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 55.41 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 55.27 | 0.00 | 11.77 | Mar 15, 2043 | 4.60 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 55.27 | 0.00 | 6.85 | Nov 15, 2033 | 6.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 55.27 | 0.00 | 3.82 | Oct 01, 2028 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 55.27 | 0.00 | 14.63 | Dec 01, 2054 | 4.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 55.27 | 0.00 | 12.32 | Sep 15, 2044 | 4.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 55.27 | 0.00 | 12.45 | Aug 01, 2045 | 4.55 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 55.25 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 55.08 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 54.94 | 0.00 | 6.55 | Mar 15, 2032 | 4.05 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 54.94 | 0.00 | 3.68 | Jun 01, 2028 | 3.70 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 54.94 | 0.00 | 6.97 | May 01, 2033 | 4.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 54.94 | 0.00 | 9.64 | Jun 01, 2040 | 6.35 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 54.94 | 0.00 | 5.76 | Jul 20, 2047 | 4.00 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 54.94 | 0.00 | 13.36 | Jun 15, 2047 | 4.50 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 54.61 | 0.00 | 11.71 | Dec 15, 2042 | 4.30 |
AON | AON CORP | Corporates | Fixed Income | 54.61 | 0.00 | 4.02 | Dec 15, 2028 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 54.61 | 0.00 | 14.97 | Mar 30, 2051 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 54.61 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 54.61 | 0.00 | 12.02 | Mar 15, 2044 | 4.85 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 54.61 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 54.61 | 0.00 | 3.09 | Jul 15, 2027 | 1.35 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 54.61 | 0.00 | 14.94 | May 20, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 54.61 | 0.00 | 13.38 | Mar 15, 2049 | 4.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 54.61 | 0.00 | 5.27 | Jan 15, 2031 | 7.50 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 54.47 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 54.27 | 0.00 | 9.93 | Apr 01, 2039 | 5.96 |
FNA | PARAGON INC | Health Care | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 53.94 | 0.00 | 2.55 | Jan 16, 2027 | 3.02 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 53.94 | 0.00 | 10.10 | May 01, 2040 | 5.75 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 53.94 | 0.00 | 11.79 | Sep 01, 2044 | 5.50 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 53.94 | 0.00 | 2.64 | Mar 01, 2027 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 53.61 | 0.00 | 4.98 | Feb 15, 2030 | 4.30 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 53.61 | 0.00 | 8.26 | May 15, 2036 | 6.70 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 53.61 | 0.00 | 4.32 | Jul 15, 2029 | 6.33 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 53.61 | 0.00 | 9.04 | Apr 15, 2038 | 7.55 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 53.61 | 0.00 | 6.78 | Jul 20, 2050 | 2.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 53.61 | 0.00 | 14.11 | Sep 17, 2050 | 4.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.61 | 0.00 | 1.41 | Nov 04, 2026 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 53.28 | 0.00 | 9.02 | Nov 15, 2037 | 6.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 53.28 | 0.00 | 8.50 | Sep 15, 2035 | 4.80 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 53.28 | 0.00 | 14.25 | May 01, 2050 | 3.75 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 53.28 | 0.00 | 5.58 | Aug 01, 2031 | 7.80 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 53.28 | 0.00 | 4.28 | Mar 01, 2029 | 4.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 53.28 | 0.00 | 4.03 | Aug 16, 2028 | 2.04 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 53.28 | 0.00 | 4.93 | Dec 15, 2029 | 3.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 53.28 | 0.00 | 9.69 | Jun 01, 2039 | 6.00 |
SYY | SYSCO CORP | Corporates | Fixed Income | 53.28 | 0.00 | 8.44 | Sep 21, 2035 | 5.38 |
IONQ | IONQ INC | Information Technology | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 52.94 | 0.00 | 12.69 | Oct 01, 2046 | 4.40 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 52.94 | 0.00 | 2.72 | Mar 08, 2027 | 2.65 |
CSX | CSX CORP | Corporates | Fixed Income | 52.94 | 0.00 | 12.53 | Mar 15, 2044 | 4.10 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 52.94 | 0.00 | 12.81 | May 15, 2053 | 6.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 52.94 | 0.00 | 4.65 | Jul 01, 2029 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 52.94 | 0.00 | 5.37 | May 01, 2031 | 7.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 52.94 | 0.00 | 5.69 | Sep 15, 2031 | 7.88 |
RVTY | REVVITY INC | Corporates | Fixed Income | 52.94 | 0.00 | 6.60 | Sep 15, 2031 | 2.25 |
WPC | WP CAREY INC | Corporates | Fixed Income | 52.94 | 0.00 | 4.57 | Jul 15, 2029 | 3.85 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 52.61 | 0.00 | 11.27 | Mar 15, 2043 | 5.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 52.61 | 0.00 | 7.37 | Mar 15, 2034 | 5.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 52.61 | 0.00 | 10.19 | Jan 15, 2041 | 6.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 52.61 | 0.00 | 11.71 | Sep 15, 2042 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 52.61 | 0.00 | 14.53 | Mar 14, 2053 | 5.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 52.61 | 0.00 | 11.50 | Nov 01, 2043 | 5.14 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 52.61 | 0.00 | 14.32 | May 20, 2050 | 3.79 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 52.28 | 0.00 | 1.89 | May 15, 2026 | 4.45 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 52.28 | 0.00 | 12.84 | Feb 01, 2047 | 4.40 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 52.28 | 0.00 | 10.81 | Aug 15, 2041 | 5.40 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 52.28 | 0.00 | 1.81 | Mar 02, 2027 | 1.27 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 52.00 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 51.94 | 0.00 | 14.88 | Dec 15, 2051 | 3.45 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 51.94 | 0.00 | 6.66 | Dec 01, 2050 | 2.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 51.94 | 0.00 | 9.91 | Mar 15, 2040 | 6.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 51.94 | 0.00 | 17.02 | Oct 15, 2050 | 2.13 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 51.94 | 0.00 | 4.26 | Mar 15, 2029 | 4.63 |
CRNC | CERENCE INC | Information Technology | Equity | 51.91 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 51.61 | 0.00 | 13.39 | Jan 15, 2049 | 4.75 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 51.61 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 51.61 | 0.00 | 12.03 | Feb 15, 2042 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 51.61 | 0.00 | 13.95 | Feb 28, 2053 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 51.61 | 0.00 | 8.53 | Jan 15, 2037 | 6.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.61 | 0.00 | 8.07 | Apr 01, 2035 | 5.75 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 51.28 | 0.00 | 6.74 | Feb 01, 2034 | 7.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 51.28 | 0.00 | 14.51 | Mar 26, 2050 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 51.28 | 0.00 | 6.33 | Sep 01, 2052 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 51.28 | 0.00 | 15.10 | Feb 01, 2052 | 3.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 51.28 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 50.95 | 0.00 | 5.09 | Oct 30, 2031 | 6.49 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 50.95 | 0.00 | 6.56 | Apr 01, 2048 | 3.50 |
NKE | NIKE INC | Corporates | Fixed Income | 50.95 | 0.00 | 11.61 | Mar 27, 2040 | 3.25 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 50.95 | 0.00 | 5.03 | Jan 15, 2030 | 3.40 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 50.61 | 0.00 | 14.58 | Aug 23, 2052 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 50.61 | 0.00 | 7.05 | May 15, 2033 | 4.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 50.61 | 0.00 | 3.44 | Jan 11, 2028 | 3.05 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 50.28 | 0.00 | 9.07 | Nov 30, 2036 | 4.75 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 50.28 | 0.00 | 6.65 | Jan 01, 2048 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 49.95 | 0.00 | 16.24 | Jun 24, 2050 | 2.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 49.95 | 0.00 | 3.52 | Mar 02, 2028 | 3.96 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 49.95 | 0.00 | 14.49 | Mar 15, 2050 | 3.55 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 49.95 | 0.00 | 7.03 | Feb 15, 2033 | 4.63 |
GPRE | GREEN PLAINS INC | Energy | Equity | 49.92 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 49.61 | 0.00 | 6.76 | Apr 07, 2032 | 3.60 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 49.61 | 0.00 | 2.01 | Jan 01, 2033 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 49.61 | 0.00 | 12.61 | May 13, 2046 | 4.60 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 49.61 | 0.00 | 2.27 | Sep 23, 2026 | 3.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 49.61 | 0.00 | 6.77 | Jan 26, 2034 | 4.82 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 49.61 | 0.00 | 8.82 | Jun 15, 2037 | 6.38 |
AON | AON CORPORATION | Corporates | Fixed Income | 49.28 | 0.00 | 10.32 | Sep 30, 2040 | 6.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 49.28 | 0.00 | 10.50 | Feb 15, 2041 | 6.15 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 49.28 | 0.00 | 12.54 | Jun 15, 2045 | 4.38 |
NXPI | NXP BV | Corporates | Fixed Income | 49.28 | 0.00 | 2.79 | May 01, 2027 | 3.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 49.28 | 0.00 | 3.07 | Nov 04, 2028 | 5.82 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 48.95 | 0.00 | 1.41 | Oct 30, 2026 | 6.34 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 48.95 | 0.00 | 4.16 | Jan 17, 2029 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 48.95 | 0.00 | 6.26 | Nov 02, 2032 | 2.62 |
GLW | CORNING INC | Corporates | Fixed Income | 48.95 | 0.00 | 10.33 | Aug 15, 2040 | 5.75 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 48.95 | 0.00 | 3.53 | Dec 01, 2034 | 3.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 48.95 | 0.00 | 6.58 | Aug 01, 2050 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 48.95 | 0.00 | 11.42 | Mar 19, 2040 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 48.95 | 0.00 | 12.21 | Jan 01, 2043 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 48.95 | 0.00 | 12.87 | Nov 15, 2045 | 4.05 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 48.61 | 0.00 | 4.15 | Feb 15, 2029 | 4.90 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 48.61 | 0.00 | 5.76 | Apr 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 48.61 | 0.00 | 4.36 | Apr 06, 2029 | 4.30 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 48.61 | 0.00 | 9.03 | Oct 09, 2037 | 6.30 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 48.61 | 0.00 | 14.91 | Jun 28, 2063 | 6.10 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 48.61 | 0.00 | 13.21 | Mar 01, 2048 | 4.70 |
FNBH2681 | FNMA 30YR | Securitized | Fixed Income | 48.28 | 0.00 | 6.28 | Sep 01, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 48.28 | 0.00 | 3.16 | Sep 11, 2027 | 3.17 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 48.05 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 47.95 | 0.00 | 13.80 | Sep 15, 2047 | 3.92 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 47.95 | 0.00 | 11.60 | Dec 01, 2044 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 47.95 | 0.00 | 6.69 | Apr 19, 2034 | 5.41 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Corporates | Fixed Income | 47.62 | 0.00 | 1.74 | Feb 27, 2026 | 5.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 47.62 | 0.00 | 15.27 | Mar 01, 2052 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 47.62 | 0.00 | 15.52 | Aug 12, 2051 | 3.05 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 47.62 | 0.00 | 4.43 | Apr 13, 2029 | 3.90 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 47.62 | 0.00 | 6.92 | Mar 21, 2033 | 5.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 47.62 | 0.00 | 16.07 | Sep 04, 2050 | 2.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 47.62 | 0.00 | 6.83 | Nov 01, 2032 | 4.02 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 47.62 | 0.00 | 13.45 | Jun 01, 2047 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 47.62 | 0.00 | 11.21 | Dec 15, 2041 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 47.62 | 0.00 | 1.75 | Mar 01, 2026 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 47.62 | 0.00 | 8.61 | Feb 01, 2035 | 3.38 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 47.62 | 0.00 | 4.38 | Jun 06, 2029 | 4.85 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 47.62 | 0.00 | 0.00 | Dec 31, 2049 | 5.25 |
CABA | CABALETTA BIO INC | Health Care | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 47.28 | 0.00 | 1.46 | Nov 15, 2025 | 4.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 47.28 | 0.00 | 1.19 | Jul 24, 2026 | 4.99 |
CMI | CUMMINS INC | Corporates | Fixed Income | 47.28 | 0.00 | 4.21 | Feb 20, 2029 | 4.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 47.28 | 0.00 | 12.09 | Jul 01, 2044 | 4.50 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 47.28 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
FI | FISERV INC | Corporates | Fixed Income | 47.28 | 0.00 | 3.78 | Aug 21, 2028 | 5.38 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 47.28 | 0.00 | 5.76 | Sep 20, 2048 | 4.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 47.28 | 0.00 | 14.03 | Feb 26, 2048 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 47.28 | 0.00 | 2.70 | Mar 15, 2082 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 47.28 | 0.00 | 13.21 | Apr 01, 2049 | 5.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 47.28 | 0.00 | 1.70 | Feb 15, 2026 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 46.95 | 0.00 | 14.90 | Mar 15, 2052 | 3.55 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 46.95 | 0.00 | 4.63 | Jul 01, 2029 | 3.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 46.95 | 0.00 | 4.26 | Feb 27, 2029 | 4.85 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 46.95 | 0.00 | 10.26 | Nov 15, 2039 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 46.95 | 0.00 | 6.69 | Mar 01, 2033 | 6.88 |
HPQ | HP INC | Corporates | Fixed Income | 46.95 | 0.00 | 3.33 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.95 | 0.00 | 4.63 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 46.95 | 0.00 | 6.03 | Sep 01, 2031 | 4.95 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 46.95 | 0.00 | 5.82 | Jun 15, 2031 | 5.25 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 46.95 | 0.00 | 15.25 | May 01, 2050 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 46.95 | 0.00 | 4.43 | Jun 01, 2029 | 5.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 46.95 | 0.00 | 1.21 | Jul 28, 2026 | 4.26 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 46.95 | 0.00 | 1.71 | Feb 13, 2026 | 4.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 46.62 | 0.00 | 6.92 | Jun 01, 2033 | 5.40 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 46.62 | 0.00 | 13.66 | Mar 04, 2054 | 5.97 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 46.62 | 0.00 | 10.23 | Apr 15, 2038 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.62 | 0.00 | 4.76 | Oct 11, 2029 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 46.62 | 0.00 | 7.75 | Apr 11, 2034 | 5.10 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 46.62 | 0.00 | 12.83 | Jun 15, 2046 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 46.62 | 0.00 | 14.17 | Jul 27, 2052 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 46.62 | 0.00 | 7.54 | Mar 01, 2034 | 5.20 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 46.62 | 0.00 | 15.38 | Mar 01, 2050 | 3.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 46.62 | 0.00 | 3.12 | Sep 20, 2027 | 4.55 |
T | AT&T INC | Corporates | Fixed Income | 46.28 | 0.00 | 12.36 | Feb 15, 2047 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.28 | 0.00 | 8.10 | Jun 15, 2035 | 5.65 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 46.28 | 0.00 | 9.62 | Jul 01, 2039 | 6.55 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 46.28 | 0.00 | 7.56 | Apr 15, 2034 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 46.28 | 0.00 | 5.44 | Mar 15, 2031 | 7.40 |
NNN | NNN REIT INC | Corporates | Fixed Income | 46.28 | 0.00 | 7.25 | Oct 15, 2033 | 5.60 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 46.28 | 0.00 | 9.90 | Apr 30, 2040 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 46.28 | 0.00 | 1.55 | Dec 15, 2025 | 3.63 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 45.95 | 0.00 | 2.36 | Dec 15, 2026 | 7.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 45.95 | 0.00 | 7.05 | May 15, 2033 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 45.95 | 0.00 | 3.12 | Sep 15, 2027 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 45.95 | 0.00 | 7.67 | Oct 15, 2034 | 6.65 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 45.95 | 0.00 | 14.24 | Mar 15, 2054 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 45.62 | 0.00 | 12.21 | Jul 15, 2045 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 45.62 | 0.00 | 6.47 | May 13, 2032 | 4.50 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 45.62 | 0.00 | 12.40 | Mar 15, 2045 | 4.38 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 45.62 | 0.00 | 13.38 | Jan 15, 2048 | 4.25 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 45.37 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 45.34 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 45.28 | 0.00 | 7.10 | Apr 15, 2033 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 45.28 | 0.00 | 9.75 | Feb 01, 2040 | 6.75 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 44.95 | 0.00 | 2.72 | Apr 01, 2027 | 3.63 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 44.95 | 0.00 | 6.75 | Jun 01, 2032 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 44.95 | 0.00 | 5.34 | May 13, 2031 | 2.96 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 44.95 | 0.00 | 3.43 | Jan 25, 2028 | 3.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 44.62 | 0.00 | 12.15 | Feb 15, 2046 | 5.05 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 44.62 | 0.00 | 3.09 | Sep 15, 2027 | 3.95 |
CSX | CSX CORP | Corporates | Fixed Income | 44.29 | 0.00 | 16.54 | Nov 01, 2066 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 44.29 | 0.00 | 6.91 | Nov 15, 2032 | 4.10 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 44.29 | 0.00 | 13.57 | Feb 15, 2048 | 4.10 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 44.29 | 0.00 | 6.27 | Jan 01, 2047 | 3.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 44.29 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 44.29 | 0.00 | 4.42 | Apr 15, 2029 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 44.29 | 0.00 | 7.10 | Mar 01, 2033 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.29 | 0.00 | 13.99 | Jun 15, 2053 | 5.25 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 44.29 | 0.00 | 15.43 | Apr 01, 2050 | 3.05 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 43.95 | 0.00 | 11.83 | Mar 11, 2041 | 3.30 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 43.95 | 0.00 | 13.83 | Mar 01, 2048 | 4.10 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 43.82 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 43.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 43.62 | 0.00 | 2.64 | Feb 04, 2028 | 2.55 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 43.62 | 0.00 | 4.40 | Jan 15, 2029 | 2.00 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 43.29 | 0.00 | 6.27 | Jun 15, 2031 | 2.63 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 43.29 | 0.00 | 5.22 | May 15, 2030 | 3.63 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 43.08 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 42.95 | 0.00 | 13.65 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 42.95 | 0.00 | 6.85 | Aug 05, 2032 | 3.85 |
FDX | FEDEX CORP | Corporates | Fixed Income | 42.95 | 0.00 | 12.16 | Apr 15, 2043 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 42.95 | 0.00 | 2.23 | Aug 13, 2026 | 1.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 42.95 | 0.00 | 15.74 | May 01, 2050 | 2.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 42.62 | 0.00 | 12.42 | May 06, 2044 | 4.45 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 42.62 | 0.00 | 4.85 | Jan 15, 2040 | 4.90 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 42.62 | 0.00 | 5.74 | Sep 30, 2031 | 7.88 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 42.62 | 0.00 | 6.59 | Jul 20, 2045 | 3.00 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 42.62 | 0.00 | 6.57 | Dec 15, 2031 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 42.62 | 0.00 | 1.71 | Feb 27, 2026 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 42.62 | 0.00 | 4.81 | Aug 15, 2029 | 2.88 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 42.29 | 0.00 | 14.87 | Feb 15, 2052 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 42.29 | 0.00 | 7.35 | Sep 08, 2033 | 5.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 42.29 | 0.00 | 11.22 | Nov 01, 2042 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 42.29 | 0.00 | 10.89 | Mar 01, 2041 | 5.38 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 41.95 | 0.00 | 7.08 | Jul 28, 2034 | 5.63 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 41.95 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 41.95 | 0.00 | 6.67 | Feb 01, 2050 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 41.95 | 0.00 | 13.99 | Dec 15, 2049 | 4.05 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 41.62 | 0.00 | 17.61 | Sep 23, 2061 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 41.62 | 0.00 | 7.26 | Aug 14, 2033 | 4.95 |
V | VISA INC | Corporates | Fixed Income | 41.62 | 0.00 | 1.55 | Dec 14, 2025 | 3.15 |
AAPL | APPLE INC | Corporates | Fixed Income | 41.29 | 0.00 | 16.40 | Aug 05, 2051 | 2.70 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 41.29 | 0.00 | 15.91 | Mar 12, 2051 | 3.05 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 41.29 | 0.00 | 14.49 | Feb 15, 2051 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 41.29 | 0.00 | 17.94 | Sep 16, 2062 | 2.97 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 40.96 | 0.00 | 11.83 | Dec 01, 2042 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 40.96 | 0.00 | 7.58 | Aug 01, 2034 | 6.25 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 40.96 | 0.00 | 5.09 | Jan 15, 2030 | 3.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 40.96 | 0.00 | 12.45 | Oct 01, 2045 | 4.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 40.96 | 0.00 | 3.40 | Feb 15, 2028 | 4.35 |
UDR | UDR INC MTN | Corporates | Fixed Income | 40.96 | 0.00 | 4.15 | Jan 26, 2029 | 4.40 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 40.62 | 0.00 | 3.86 | Oct 01, 2028 | 6.38 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.62 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 40.62 | 0.00 | 6.41 | Jul 20, 2033 | 4.89 |
NNN | NNN REIT INC | Corporates | Fixed Income | 40.62 | 0.00 | 3.97 | Oct 15, 2028 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 40.62 | 0.00 | 15.30 | Mar 01, 2050 | 3.05 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 40.62 | 0.00 | 14.78 | Apr 01, 2051 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 40.62 | 0.00 | 12.88 | Nov 15, 2048 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 40.29 | 0.00 | 2.26 | Sep 15, 2026 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 40.29 | 0.00 | 7.07 | Nov 01, 2033 | 5.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 40.29 | 0.00 | 8.92 | Mar 01, 2037 | 6.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 40.29 | 0.00 | 15.63 | Jul 02, 2064 | 4.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 40.29 | 0.00 | 9.20 | May 15, 2038 | 6.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 40.29 | 0.00 | 3.47 | Mar 01, 2028 | 4.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 40.29 | 0.00 | 12.01 | Nov 04, 2044 | 4.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 39.96 | 0.00 | 5.38 | Mar 10, 2030 | 2.10 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 39.96 | 0.00 | 3.70 | Aug 15, 2028 | 6.88 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 39.62 | 0.00 | 6.79 | Mar 01, 2032 | 2.90 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 39.62 | 0.00 | 2.76 | Jun 01, 2027 | 6.25 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 39.62 | 0.00 | 14.77 | Dec 01, 2051 | 3.38 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 39.62 | 0.00 | 13.17 | Oct 01, 2049 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 39.62 | 0.00 | 4.97 | Sep 01, 2030 | 6.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 39.62 | 0.00 | 3.54 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 39.62 | 0.00 | 2.69 | Mar 01, 2027 | 2.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 39.62 | 0.00 | 12.29 | Mar 01, 2048 | 5.30 |
STEM | STEM INC | Industrials | Equity | 39.43 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 39.29 | 0.00 | 2.52 | Dec 15, 2026 | 2.06 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 39.29 | 0.00 | 3.04 | Oct 25, 2028 | 5.80 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 39.29 | 0.00 | 9.44 | Apr 01, 2039 | 7.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 39.29 | 0.00 | 17.23 | Dec 01, 2060 | 3.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 39.29 | 0.00 | 3.50 | Mar 01, 2028 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 39.29 | 0.00 | 6.51 | Mar 01, 2053 | 6.75 |
RTX | RTX CORP | Corporates | Fixed Income | 39.29 | 0.00 | 7.35 | Mar 15, 2034 | 6.10 |
STT | STATE STREET CORP | Corporates | Fixed Income | 39.29 | 0.00 | 2.67 | Feb 07, 2028 | 2.20 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 39.11 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Corporates | Fixed Income | 38.96 | 0.00 | 13.47 | Mar 15, 2049 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 38.96 | 0.00 | 12.59 | Nov 15, 2042 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 38.96 | 0.00 | 6.66 | Feb 07, 2033 | 2.62 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 38.96 | 0.00 | 13.81 | Aug 15, 2046 | 3.35 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 38.63 | 0.00 | 5.33 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 38.63 | 0.00 | 2.31 | Sep 10, 2027 | 1.54 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 38.63 | 0.00 | 3.28 | Feb 01, 2028 | 6.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 38.63 | 0.00 | 6.68 | May 27, 2034 | 5.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 38.63 | 0.00 | 11.53 | May 15, 2047 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 38.63 | 0.00 | 6.70 | Oct 21, 2031 | 1.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 38.63 | 0.00 | 6.80 | Aug 24, 2034 | 6.14 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 38.63 | 0.00 | 14.77 | May 15, 2050 | 3.30 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 38.29 | 0.00 | 11.29 | May 13, 2040 | 3.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 38.29 | 0.00 | 10.96 | Dec 08, 2041 | 5.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 38.29 | 0.00 | 7.11 | Sep 15, 2033 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 38.29 | 0.00 | 11.49 | Jun 15, 2043 | 4.60 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 38.29 | 0.00 | 12.84 | Mar 01, 2049 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 38.29 | 0.00 | 15.05 | Aug 16, 2052 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 38.29 | 0.00 | 4.88 | Feb 15, 2030 | 5.30 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 38.29 | 0.00 | 11.11 | Nov 15, 2043 | 5.80 |
ENVX | ENOVIX CORP | Industrials | Equity | 38.09 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 37.96 | 0.00 | 10.13 | Mar 01, 2040 | 6.20 |
UDR | UDR INC | Corporates | Fixed Income | 37.96 | 0.00 | 5.06 | Jan 15, 2030 | 3.20 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 37.63 | 0.00 | 2.59 | Feb 16, 2028 | 5.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 37.63 | 0.00 | 1.38 | Oct 15, 2025 | 5.35 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 37.63 | 0.00 | 3.63 | May 18, 2028 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 37.29 | 0.00 | 15.62 | Oct 15, 2052 | 3.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 37.29 | 0.00 | 6.60 | Mar 15, 2032 | 3.80 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 37.29 | 0.00 | 12.46 | Oct 01, 2044 | 4.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 37.29 | 0.00 | 8.31 | May 07, 2036 | 6.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 36.96 | 0.00 | 6.55 | Mar 01, 2032 | 3.85 |
TFC | TRUIST BANK | Corporates | Fixed Income | 36.96 | 0.00 | 1.35 | Sep 16, 2025 | 3.63 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 36.96 | 0.00 | 1.97 | Jun 15, 2026 | 4.13 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 36.96 | 0.00 | 14.77 | Apr 24, 2050 | 3.13 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 36.96 | 0.00 | 2.85 | Jun 15, 2027 | 4.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 36.96 | 0.00 | 5.03 | Mar 22, 2030 | 4.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 36.63 | 0.00 | 15.34 | Jun 15, 2050 | 2.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 36.63 | 0.00 | 8.95 | Nov 15, 2037 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 36.63 | 0.00 | 11.34 | Jun 24, 2044 | 5.75 |
T | AT&T INC | Corporates | Fixed Income | 36.63 | 0.00 | 10.82 | Aug 15, 2041 | 5.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 36.29 | 0.00 | 14.76 | Feb 15, 2050 | 3.55 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 36.29 | 0.00 | 14.42 | Mar 15, 2052 | 4.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 36.29 | 0.00 | 11.94 | Dec 15, 2042 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 35.96 | 0.00 | 7.02 | Jun 01, 2033 | 5.35 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 35.96 | 0.00 | 1.20 | Jul 15, 2025 | 1.35 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 35.96 | 0.00 | 12.57 | Oct 15, 2045 | 4.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 35.96 | 0.00 | 5.85 | Feb 01, 2031 | 3.38 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 35.96 | 0.00 | 2.44 | Dec 01, 2026 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 35.96 | 0.00 | 2.66 | Mar 02, 2027 | 3.20 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 35.96 | 0.00 | 15.04 | Oct 15, 2050 | 3.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 35.63 | 0.00 | 13.09 | Nov 20, 2045 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 35.63 | 0.00 | 2.71 | Mar 15, 2027 | 3.20 |
IRON | DISC MEDICINE INC | Health Care | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 35.30 | 0.00 | 11.28 | Sep 15, 2041 | 4.88 |
V | VISA INC | Corporates | Fixed Income | 35.30 | 0.00 | 3.16 | Sep 15, 2027 | 2.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 34.96 | 0.00 | 15.58 | Feb 15, 2051 | 3.05 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 34.96 | 0.00 | 9.37 | May 15, 2038 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 34.96 | 0.00 | 11.32 | Feb 24, 2043 | 3.44 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 34.96 | 0.00 | 17.16 | Dec 01, 2096 | 7.13 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 34.96 | 0.00 | 4.48 | May 15, 2029 | 3.25 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 34.96 | 0.00 | 11.84 | Jun 01, 2045 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 34.96 | 0.00 | 11.42 | Mar 15, 2042 | 4.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 34.96 | 0.00 | 16.85 | Mar 01, 2062 | 3.90 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 34.63 | 0.00 | 11.65 | Mar 26, 2042 | 4.54 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 34.63 | 0.00 | 14.40 | Sep 15, 2052 | 4.95 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 34.63 | 0.00 | 16.34 | Feb 27, 2063 | 4.95 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 34.63 | 0.00 | 5.20 | Apr 15, 2030 | 3.88 |
PBI | PITNEY BOWES INC | Industrials | Equity | 34.44 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 34.30 | 0.00 | 6.59 | Dec 20, 2045 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.30 | 0.00 | 7.14 | Nov 15, 2033 | 5.65 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 34.25 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 33.96 | 0.00 | 3.45 | Mar 01, 2028 | 4.60 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 33.96 | 0.00 | 4.40 | Apr 15, 2029 | 4.20 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 33.96 | 0.00 | 15.51 | Jun 03, 2051 | 3.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 33.96 | 0.00 | 14.20 | Oct 01, 2049 | 3.70 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 33.96 | 0.00 | 7.88 | Feb 15, 2035 | 6.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 33.63 | 0.00 | 5.96 | Aug 01, 2045 | 3.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 33.63 | 0.00 | 2.56 | Jan 01, 2032 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 33.63 | 0.00 | 5.32 | Jun 21, 2030 | 3.60 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 33.63 | 0.00 | 2.21 | Sep 15, 2026 | 6.22 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 33.63 | 0.00 | 1.13 | Jun 28, 2025 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 33.63 | 0.00 | 11.29 | Dec 01, 2041 | 4.55 |
RRX | REGAL REXNORD CORP 144A | Corporates | Fixed Income | 33.63 | 0.00 | 4.75 | Feb 15, 2030 | 6.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 33.63 | 0.00 | 9.09 | Sep 15, 2037 | 6.55 |
USB | US BANCORP MTN | Corporates | Fixed Income | 33.63 | 0.00 | 3.55 | Jun 12, 2029 | 5.78 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 33.63 | 0.00 | 3.37 | Feb 15, 2028 | 5.25 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 33.30 | 0.00 | 7.09 | Mar 01, 2033 | 4.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 33.30 | 0.00 | 1.62 | Jan 09, 2026 | 4.80 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 33.30 | 0.00 | 3.46 | Mar 23, 2028 | 5.45 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 33.30 | 0.00 | 1.91 | May 15, 2026 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 32.96 | 0.00 | 3.29 | Feb 01, 2029 | 5.47 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.96 | 0.00 | 12.20 | Oct 01, 2042 | 3.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 32.96 | 0.00 | 9.53 | Nov 15, 2040 | 7.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 32.96 | 0.00 | 9.02 | Jun 15, 2039 | 7.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 32.96 | 0.00 | 3.41 | Feb 15, 2028 | 4.60 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 32.86 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 32.63 | 0.00 | 12.36 | Sep 01, 2044 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 32.63 | 0.00 | 12.11 | Mar 01, 2044 | 4.75 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 32.30 | 0.00 | 2.62 | Mar 15, 2027 | 4.40 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 32.30 | 0.00 | 13.71 | Nov 23, 2051 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 32.30 | 0.00 | 16.94 | Mar 19, 2060 | 3.88 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 31.97 | 0.00 | 2.21 | Jan 01, 2031 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 31.97 | 0.00 | 1.84 | Apr 01, 2026 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.97 | 0.00 | 14.39 | Jun 01, 2053 | 4.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 31.63 | 0.00 | 6.20 | May 25, 2031 | 2.69 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 31.63 | 0.00 | 2.77 | Aug 16, 2077 | 5.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 31.63 | 0.00 | 13.76 | Apr 15, 2054 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 31.63 | 0.00 | 14.04 | Mar 15, 2053 | 5.45 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 31.63 | 0.00 | 2.88 | Jun 15, 2027 | 3.38 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 31.30 | 0.00 | 15.09 | Feb 25, 2052 | 3.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 31.30 | 0.00 | 14.37 | Jun 01, 2052 | 4.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 30.97 | 0.00 | 12.62 | Mar 15, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 30.63 | 0.00 | 6.45 | Oct 13, 2032 | 2.49 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 30.30 | 0.00 | 8.84 | Mar 15, 2037 | 6.45 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 30.30 | 0.00 | 9.29 | Mar 01, 2038 | 6.30 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 30.30 | 0.00 | 10.78 | Nov 15, 2043 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 29.63 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 29.63 | 0.00 | 5.59 | May 01, 2052 | 4.50 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 29.63 | 0.00 | 7.88 | Feb 01, 2035 | 6.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 29.30 | 0.00 | 12.39 | May 15, 2044 | 4.30 |
FDX | FEDEX CORP | Corporates | Fixed Income | 29.30 | 0.00 | 11.95 | Aug 01, 2042 | 3.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 29.30 | 0.00 | 12.69 | Oct 13, 2047 | 5.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 29.30 | 0.00 | 3.99 | Jan 15, 2029 | 6.35 |
AED | AED CASH | Cash and/or Derivatives | Cash | 29.09 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 28.97 | 0.00 | 8.37 | Jan 15, 2035 | 3.88 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 28.97 | 0.00 | 11.81 | Jun 01, 2044 | 4.87 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 28.97 | 0.00 | 13.17 | Jan 26, 2045 | 3.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 28.97 | 0.00 | 2.29 | Oct 01, 2026 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 28.97 | 0.00 | 7.20 | Sep 14, 2033 | 5.81 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 28.64 | 0.00 | 8.83 | Feb 01, 2037 | 5.95 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 28.64 | 0.00 | 5.33 | Jun 20, 2049 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 28.64 | 0.00 | 4.16 | Oct 15, 2028 | 2.40 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 28.30 | 0.00 | 12.78 | Jun 15, 2047 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 28.30 | 0.00 | 3.36 | Jan 20, 2028 | 4.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 28.30 | 0.00 | 12.29 | Jun 01, 2045 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 28.30 | 0.00 | 12.55 | Jun 01, 2047 | 4.38 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 28.30 | 0.00 | 12.65 | Mar 15, 2046 | 4.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 27.97 | 0.00 | 13.50 | Oct 15, 2046 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 27.97 | 0.00 | 7.14 | Jan 23, 2035 | 5.47 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 27.97 | 0.00 | 8.51 | Sep 15, 2035 | 5.30 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 27.97 | 0.00 | 6.69 | Aug 02, 2033 | 6.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 27.97 | 0.00 | 7.53 | Feb 20, 2034 | 5.15 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 27.97 | 0.00 | 1.96 | May 25, 2026 | 3.90 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 27.97 | 0.00 | 14.74 | Aug 01, 2050 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 27.64 | 0.00 | 6.92 | Feb 01, 2033 | 4.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 27.64 | 0.00 | 14.30 | Feb 20, 2054 | 5.45 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 27.64 | 0.00 | 6.21 | Sep 20, 2042 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 27.64 | 0.00 | 7.03 | Jun 01, 2033 | 5.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 27.64 | 0.00 | 7.92 | Mar 15, 2033 | 1.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 27.30 | 0.00 | 7.07 | Apr 01, 2033 | 4.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 27.30 | 0.00 | 10.75 | Mar 01, 2041 | 5.38 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 27.30 | 0.00 | 12.47 | Nov 15, 2045 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 27.30 | 0.00 | 13.34 | Dec 15, 2046 | 4.13 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 26.97 | 0.00 | 15.14 | Aug 15, 2052 | 3.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 26.97 | 0.00 | 3.50 | Feb 15, 2028 | 3.38 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 26.97 | 0.00 | 7.12 | Jul 15, 2032 | 2.60 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 26.97 | 0.00 | 3.65 | Apr 13, 2028 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 26.97 | 0.00 | 7.93 | Feb 12, 2034 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 26.97 | 0.00 | 11.84 | May 15, 2040 | 2.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 26.64 | 0.00 | 3.41 | Jan 15, 2028 | 3.20 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 26.64 | 0.00 | 14.36 | Mar 15, 2049 | 3.95 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 26.64 | 0.00 | 12.61 | Jun 02, 2047 | 4.55 |
UDR | UDR INC MTN | Corporates | Fixed Income | 26.64 | 0.00 | 3.40 | Jan 15, 2028 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 26.31 | 0.00 | 6.53 | Jun 06, 2033 | 4.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 26.31 | 0.00 | 15.33 | Jun 01, 2062 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 26.31 | 0.00 | 2.62 | Jan 21, 2027 | 2.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 25.97 | 0.00 | 12.14 | May 15, 2046 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 25.97 | 0.00 | 2.37 | Oct 13, 2027 | 1.64 |
UNM | UNUM GROUP | Corporates | Fixed Income | 25.97 | 0.00 | 13.24 | Dec 15, 2049 | 4.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 25.64 | 0.00 | 13.57 | Aug 01, 2047 | 3.95 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 25.64 | 0.00 | 3.14 | Oct 01, 2033 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 25.31 | 0.00 | 8.90 | May 15, 2037 | 6.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 25.31 | 0.00 | 6.52 | Mar 01, 2050 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 25.31 | 0.00 | 4.95 | Nov 15, 2029 | 2.88 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 24.97 | 0.00 | 3.02 | Nov 15, 2027 | 7.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 24.97 | 0.00 | 12.58 | Sep 01, 2045 | 4.70 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 24.97 | 0.00 | 5.10 | Jan 15, 2030 | 3.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 24.97 | 0.00 | 6.21 | Dec 20, 2042 | 3.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 24.97 | 0.00 | 5.06 | Dec 01, 2029 | 2.50 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 24.64 | 0.00 | 9.93 | Aug 22, 2037 | 3.88 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 24.64 | 0.00 | 5.18 | Feb 15, 2030 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 24.64 | 0.00 | 2.68 | Apr 01, 2027 | 4.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 24.64 | 0.00 | 15.71 | Oct 15, 2049 | 2.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 24.64 | 0.00 | 2.04 | Jun 30, 2026 | 3.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 24.64 | 0.00 | 7.08 | Nov 21, 2034 | 6.12 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 24.31 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 24.31 | 0.00 | 3.90 | Dec 01, 2028 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 24.31 | 0.00 | 12.92 | Nov 30, 2046 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 24.31 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 24.31 | 0.00 | 3.81 | Jun 07, 2029 | 1.89 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 23.97 | 0.00 | 10.50 | May 27, 2040 | 5.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 23.97 | 0.00 | 2.26 | Oct 02, 2026 | 5.93 |
MET | METLIFE INC | Corporates | Fixed Income | 23.97 | 0.00 | 7.07 | Jul 15, 2033 | 5.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 23.64 | 0.00 | 12.84 | Sep 01, 2045 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 23.64 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
C | CITIGROUP INC | Corporates | Fixed Income | 23.64 | 0.00 | 2.76 | May 24, 2028 | 4.66 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 23.64 | 0.00 | 3.74 | Jul 14, 2028 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 23.64 | 0.00 | 2.61 | Mar 15, 2027 | 5.40 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 23.64 | 0.00 | 6.21 | Nov 20, 2047 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 23.64 | 0.00 | 4.94 | Apr 06, 2030 | 5.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 23.64 | 0.00 | 2.50 | Jan 21, 2028 | 5.30 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 23.64 | 0.00 | 3.91 | Nov 26, 2028 | 5.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 23.31 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 23.31 | 0.00 | 6.21 | Aug 20, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 23.31 | 0.00 | 14.76 | Mar 31, 2052 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 23.31 | 0.00 | 6.99 | Jan 05, 2035 | 5.68 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 23.31 | 0.00 | 6.41 | Jul 20, 2033 | 5.13 |
NNN | NNN REIT INC | Corporates | Fixed Income | 23.31 | 0.00 | 13.17 | Oct 15, 2048 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 23.31 | 0.00 | 3.56 | May 06, 2028 | 4.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 23.31 | 0.00 | 5.05 | May 06, 2030 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 23.31 | 0.00 | 11.71 | Feb 15, 2044 | 4.75 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 23.31 | 0.00 | 7.57 | Mar 15, 2034 | 5.20 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 23.31 | 0.00 | 11.77 | Jun 15, 2045 | 5.50 |
WRK | WRKCO INC | Corporates | Fixed Income | 23.31 | 0.00 | 7.63 | Jun 15, 2033 | 3.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 22.98 | 0.00 | 13.71 | Apr 05, 2054 | 5.95 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 22.98 | 0.00 | 7.34 | Jan 15, 2034 | 5.38 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 22.98 | 0.00 | 6.82 | Mar 01, 2038 | 3.50 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 22.98 | 0.00 | 15.10 | Nov 15, 2049 | 3.13 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 22.98 | 0.00 | 2.55 | Mar 15, 2027 | 4.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 22.98 | 0.00 | 3.47 | May 15, 2024 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 22.64 | 0.00 | 3.36 | Jan 15, 2028 | 3.95 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 22.64 | 0.00 | 3.32 | Jan 12, 2028 | 4.13 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 22.64 | 0.00 | 13.19 | Mar 15, 2048 | 4.50 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 22.64 | 0.00 | 2.70 | Apr 01, 2027 | 3.80 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 22.64 | 0.00 | 3.56 | Apr 01, 2028 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 22.64 | 0.00 | 6.12 | May 22, 2032 | 2.17 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 22.64 | 0.00 | 5.89 | Mar 15, 2032 | 8.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 22.31 | 0.00 | 4.38 | May 15, 2029 | 4.13 |
CSX | CSX CORP | Corporates | Fixed Income | 22.31 | 0.00 | 16.32 | May 15, 2051 | 2.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 22.31 | 0.00 | 4.26 | Dec 15, 2029 | 4.63 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 22.31 | 0.00 | 1.83 | Mar 15, 2026 | 2.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 22.31 | 0.00 | 4.80 | Feb 01, 2031 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 21.98 | 0.00 | 2.59 | Jan 19, 2028 | 2.34 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 21.98 | 0.00 | 11.64 | Aug 01, 2042 | 4.45 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 21.64 | 0.00 | 13.33 | Oct 15, 2046 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 21.64 | 0.00 | 3.41 | Feb 15, 2028 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 21.64 | 0.00 | 5.18 | Apr 01, 2030 | 3.75 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 21.64 | 0.00 | 7.48 | Sep 01, 2032 | 1.85 |
STT | STATE STREET CORP | Corporates | Fixed Income | 21.64 | 0.00 | 6.61 | Aug 04, 2033 | 4.16 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 21.31 | 0.00 | 6.59 | May 20, 2046 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 20.98 | 0.00 | 11.98 | Jan 15, 2044 | 4.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 20.64 | 0.00 | 12.26 | Apr 16, 2043 | 4.02 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 20.64 | 0.00 | 6.73 | Oct 24, 2034 | 6.56 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 20.64 | 0.00 | 12.72 | Oct 01, 2046 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 20.64 | 0.00 | 11.70 | Mar 10, 2040 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 20.64 | 0.00 | 12.39 | Oct 01, 2047 | 5.40 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 20.31 | 0.00 | 10.48 | Jul 01, 2042 | 4.85 |
CSX | CSX CORP | Corporates | Fixed Income | 20.31 | 0.00 | 14.44 | Nov 15, 2052 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 20.31 | 0.00 | 3.55 | Nov 01, 2034 | 3.00 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 20.31 | 0.00 | 6.59 | Jun 20, 2047 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 20.31 | 0.00 | 4.95 | Jan 15, 2030 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 20.31 | 0.00 | 9.26 | Mar 01, 2036 | 3.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 20.31 | 0.00 | 15.63 | Feb 14, 2053 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 19.98 | 0.00 | 14.62 | Nov 01, 2049 | 3.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 19.98 | 0.00 | 2.36 | Nov 01, 2026 | 2.85 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 19.98 | 0.00 | 6.20 | Jun 01, 2049 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 19.98 | 0.00 | 3.86 | Oct 15, 2028 | 7.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Corporates | Fixed Income | 19.65 | 0.00 | 15.46 | May 15, 2063 | 5.75 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 19.65 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 19.65 | 0.00 | 3.61 | Jun 15, 2028 | 4.63 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 19.65 | 0.00 | 4.32 | Mar 15, 2029 | 3.95 |
NXPI | NXP BV | Corporates | Fixed Income | 19.65 | 0.00 | 12.33 | Feb 15, 2042 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 19.65 | 0.00 | 8.54 | Sep 15, 2036 | 6.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 19.65 | 0.00 | 14.94 | Jul 18, 2052 | 4.20 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 19.47 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Corporates | Fixed Income | 19.31 | 0.00 | 14.05 | Nov 15, 2049 | 3.90 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 19.31 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 19.31 | 0.00 | 4.68 | Jan 20, 2049 | 5.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 19.31 | 0.00 | 3.09 | Oct 18, 2028 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 19.31 | 0.00 | 11.75 | May 01, 2042 | 3.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 18.98 | 0.00 | 13.94 | Oct 15, 2052 | 5.75 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 18.98 | 0.00 | 6.59 | Feb 15, 2047 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 18.98 | 0.00 | 5.98 | Oct 15, 2030 | 1.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 18.98 | 0.00 | 16.33 | Aug 08, 2056 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 18.98 | 0.00 | 8.04 | May 01, 2035 | 5.40 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 18.65 | 0.00 | 6.65 | Mar 01, 2048 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 18.65 | 0.00 | 7.67 | Nov 14, 2034 | 5.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 18.65 | 0.00 | 5.86 | Nov 19, 2031 | 1.76 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 18.31 | 0.00 | 12.17 | Dec 15, 2045 | 5.30 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 18.31 | 0.00 | 1.79 | Mar 13, 2026 | 4.25 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 18.31 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 18.31 | 0.00 | 5.76 | Aug 20, 2048 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 18.31 | 0.00 | 2.67 | Mar 08, 2027 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 17.98 | 0.00 | 3.93 | Sep 21, 2028 | 3.94 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 17.98 | 0.00 | 6.59 | Jan 20, 2046 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 17.98 | 0.00 | 16.38 | Feb 09, 2064 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 17.98 | 0.00 | 2.28 | Sep 13, 2026 | 2.84 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 17.98 | 0.00 | 3.91 | Sep 15, 2028 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 17.98 | 0.00 | 3.50 | Mar 15, 2028 | 4.00 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 17.98 | 0.00 | 4.92 | Feb 15, 2030 | 4.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 17.65 | 0.00 | 15.07 | Mar 15, 2052 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 17.65 | 0.00 | 4.40 | Mar 07, 2029 | 3.45 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 17.50 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 17.31 | 0.00 | 15.53 | Mar 09, 2052 | 3.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 17.31 | 0.00 | 2.42 | Nov 02, 2027 | 1.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 17.31 | 0.00 | 6.47 | Mar 29, 2033 | 4.76 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 17.31 | 0.00 | 4.57 | Jun 15, 2029 | 3.25 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 17.29 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 16.98 | 0.00 | 4.74 | Aug 15, 2029 | 3.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 16.98 | 0.00 | 5.33 | Jun 20, 2048 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 16.65 | 0.00 | 12.67 | Oct 21, 2041 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 16.32 | 0.00 | 12.26 | Mar 01, 2044 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 16.32 | 0.00 | 6.57 | Aug 08, 2032 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 16.32 | 0.00 | 2.38 | Nov 15, 2026 | 3.10 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 15.98 | 0.00 | 10.66 | Feb 01, 2042 | 5.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 15.98 | 0.00 | 12.04 | Jan 15, 2043 | 4.15 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 15.98 | 0.00 | 6.59 | Nov 20, 2046 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 15.98 | 0.00 | 11.93 | Feb 15, 2045 | 4.90 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.65 | 0.00 | 4.03 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 15.65 | 0.00 | 3.08 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 15.65 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 15.65 | 0.00 | 18.94 | Sep 15, 2060 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 15.65 | 0.00 | 7.54 | Mar 31, 2034 | 5.60 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 15.65 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 15.49 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 15.32 | 0.00 | 6.40 | Jul 15, 2031 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 15.32 | 0.00 | 5.84 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 15.32 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 14.98 | 0.00 | 1.17 | Jul 01, 2034 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.98 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 14.98 | 0.00 | 8.80 | May 15, 2037 | 6.15 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 14.65 | 0.00 | 4.32 | Jun 01, 2029 | 4.95 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 14.65 | 0.00 | 3.00 | Oct 27, 2028 | 6.36 |
NNN | NNN REIT INC | Corporates | Fixed Income | 14.65 | 0.00 | 15.08 | Apr 15, 2050 | 3.10 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 14.64 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 14.32 | 0.00 | 10.70 | Jun 15, 2041 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 14.32 | 0.00 | 10.52 | Feb 06, 2041 | 5.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 14.32 | 0.00 | 6.75 | Mar 15, 2033 | 6.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 13.98 | 0.00 | 14.43 | Mar 15, 2054 | 5.40 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 13.98 | 0.00 | 6.59 | Feb 20, 2048 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 13.98 | 0.00 | 7.09 | Jan 22, 2035 | 5.68 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 13.98 | 0.00 | 8.91 | Jan 15, 2037 | 5.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 13.98 | 0.00 | 3.79 | Mar 01, 2030 | 5.50 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 13.65 | 0.00 | 4.26 | Mar 15, 2029 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 13.65 | 0.00 | 3.98 | Oct 15, 2028 | 4.10 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 13.32 | 0.00 | 14.02 | Jan 05, 2054 | 5.33 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 13.32 | 0.00 | 3.02 | Aug 01, 2027 | 3.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 13.32 | 0.00 | 14.78 | Feb 09, 2054 | 5.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 13.32 | 0.00 | 18.03 | Aug 15, 2061 | 2.80 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 13.32 | 0.00 | 2.82 | May 22, 2028 | 3.07 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 13.11 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 12.99 | 0.00 | 15.31 | Jun 01, 2051 | 3.25 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 12.99 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 12.99 | 0.00 | 3.39 | Jan 01, 2035 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 12.99 | 0.00 | 15.08 | Mar 01, 2050 | 3.30 |
V | VISA INC | Corporates | Fixed Income | 12.99 | 0.00 | 2.84 | Apr 15, 2027 | 1.90 |
V | VISA INC | Corporates | Fixed Income | 12.99 | 0.00 | 17.45 | Aug 15, 2050 | 2.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 12.65 | 0.00 | 6.02 | May 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 12.65 | 0.00 | 3.08 | Nov 01, 2033 | 3.50 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 12.65 | 0.00 | 6.21 | Feb 20, 2048 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 12.65 | 0.00 | 5.95 | Jan 15, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 12.65 | 0.00 | 4.35 | Jan 14, 2029 | 2.47 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 12.60 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 12.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 12.32 | 0.00 | 10.55 | Sep 01, 2040 | 5.35 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 12.32 | 0.00 | 5.75 | Oct 01, 2048 | 4.50 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 12.32 | 0.00 | 6.05 | Mar 01, 2049 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 12.32 | 0.00 | 5.16 | Feb 15, 2030 | 3.10 |
META | META PLATFORMS INC | Corporates | Fixed Income | 11.99 | 0.00 | 14.67 | Aug 15, 2052 | 4.45 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.99 | 0.00 | 6.19 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 11.99 | 0.00 | 5.33 | Jul 20, 2049 | 4.50 |
NNN | NNN REIT INC | Corporates | Fixed Income | 11.99 | 0.00 | 5.41 | Apr 15, 2030 | 2.50 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 11.99 | 0.00 | 9.37 | Nov 30, 2039 | 8.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 11.99 | 0.00 | 15.93 | Jan 15, 2052 | 2.95 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.65 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 11.65 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 11.65 | 0.00 | 6.46 | Nov 23, 2031 | 3.13 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 11.32 | 0.00 | 5.76 | Nov 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 11.32 | 0.00 | 5.99 | Jan 08, 2031 | 2.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 11.32 | 0.00 | 13.02 | Oct 01, 2045 | 4.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 11.32 | 0.00 | 6.84 | Jan 15, 2032 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 11.32 | 0.00 | 6.80 | Dec 01, 2031 | 1.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 11.32 | 0.00 | 6.97 | Mar 15, 2032 | 2.36 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.99 | 0.00 | 6.82 | Jul 01, 2047 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 10.99 | 0.00 | 9.39 | Nov 15, 2039 | 7.30 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 10.66 | 0.00 | 2.60 | Apr 29, 2027 | 8.00 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 10.66 | 0.00 | 3.23 | Jun 01, 2034 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.66 | 0.00 | 6.49 | Dec 01, 2049 | 3.00 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.32 | 0.00 | 6.82 | Sep 01, 2047 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 10.32 | 0.00 | 8.47 | Apr 01, 2037 | 7.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 10.32 | 0.00 | 4.46 | Sep 15, 2029 | 7.50 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 9.99 | 0.00 | 8.89 | May 11, 2037 | 6.00 |
DELL | DELL INC | Corporates | Fixed Income | 9.99 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 9.99 | 0.00 | 5.89 | Sep 01, 2047 | 4.00 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 9.99 | 0.00 | 6.21 | Jan 20, 2049 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 9.99 | 0.00 | 5.29 | Mar 15, 2030 | 2.75 |
MMM | 3M CO | Corporates | Fixed Income | 9.99 | 0.00 | 14.61 | Apr 15, 2050 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 9.66 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 9.66 | 0.00 | 15.51 | Sep 15, 2051 | 3.30 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 9.66 | 0.00 | 6.71 | Apr 01, 2047 | 2.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 9.66 | 0.00 | 5.27 | May 01, 2049 | 4.50 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 9.66 | 0.00 | 10.49 | May 15, 2041 | 5.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 9.32 | 0.00 | 1.70 | Feb 11, 2026 | 3.41 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 9.32 | 0.00 | 4.02 | Dec 01, 2028 | 4.15 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 9.32 | 0.00 | 13.99 | Mar 15, 2054 | 5.70 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 9.32 | 0.00 | 2.92 | Jul 01, 2033 | 4.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 9.32 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 9.32 | 0.00 | 14.06 | Sep 20, 2052 | 5.45 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 9.32 | 0.00 | 3.17 | Nov 15, 2027 | 4.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 8.99 | 0.00 | 16.06 | Jun 15, 2052 | 2.88 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 8.99 | 0.00 | 16.10 | Dec 21, 2051 | 2.80 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 8.99 | 0.00 | 10.70 | Oct 01, 2041 | 5.75 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 8.99 | 0.00 | 3.36 | Aug 01, 2034 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 8.99 | 0.00 | 3.31 | Dec 15, 2027 | 3.38 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 8.66 | 0.00 | 6.82 | Oct 01, 2044 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 8.66 | 0.00 | 14.24 | Nov 15, 2038 | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 8.66 | 0.00 | 4.58 | Jul 01, 2029 | 3.50 |
WRK | WRKCO INC | Corporates | Fixed Income | 8.66 | 0.00 | 6.58 | Jun 01, 2032 | 4.20 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8.32 | 0.00 | 6.46 | Nov 01, 2048 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 8.32 | 0.00 | 6.59 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 8.32 | 0.00 | 5.76 | May 20, 2048 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 8.32 | 0.00 | 4.91 | Oct 01, 2029 | 2.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 7.99 | 0.00 | 6.82 | Mar 15, 2032 | 2.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 7.99 | 0.00 | 16.23 | Aug 15, 2062 | 4.65 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.99 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 7.99 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 7.99 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.99 | 0.00 | 5.93 | Dec 01, 2049 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 7.99 | 0.00 | 9.80 | Mar 03, 2037 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 7.99 | 0.00 | 13.31 | Feb 12, 2045 | 3.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 7.99 | 0.00 | 6.14 | Jun 01, 2031 | 3.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 7.99 | 0.00 | 6.31 | Nov 15, 2031 | 3.60 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.66 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.66 | 0.00 | 6.82 | Oct 01, 2042 | 3.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.66 | 0.00 | 6.49 | Sep 01, 2049 | 3.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 7.66 | 0.00 | 6.56 | Jan 15, 2032 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 7.33 | 0.00 | 12.21 | Mar 15, 2042 | 3.55 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 7.33 | 0.00 | 7.94 | Dec 01, 2033 | 2.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 6.99 | 0.00 | 13.32 | Aug 01, 2047 | 4.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.66 | 0.00 | 5.13 | Oct 01, 2046 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 6.66 | 0.00 | 14.61 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 6.66 | 0.00 | 17.64 | May 15, 2121 | 4.10 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 6.33 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.33 | 0.00 | 6.21 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 6.33 | 0.00 | 6.59 | Mar 20, 2047 | 3.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 5.99 | 0.00 | 17.86 | Dec 15, 2061 | 3.05 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 5.99 | 0.00 | 6.28 | Jan 01, 2049 | 4.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 5.99 | 0.00 | 6.21 | Jan 20, 2047 | 3.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 5.79 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 5.66 | 0.00 | 6.49 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 5.66 | 0.00 | 4.88 | Apr 01, 2049 | 5.00 |
DE | DEERE & CO | Corporates | Fixed Income | 5.33 | 0.00 | 5.47 | Mar 03, 2031 | 7.13 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.33 | 0.00 | 6.82 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 5.33 | 0.00 | 6.21 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.33 | 0.00 | 4.68 | Apr 20, 2048 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 5.33 | 0.00 | 13.27 | Nov 22, 2052 | 6.38 |
CNOOC | NEXEN INC | Government Related | Fixed Income | 5.33 | 0.00 | 8.84 | May 15, 2037 | 6.40 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 4.99 | 0.00 | 6.58 | Nov 27, 2033 | 7.85 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 4.66 | 0.00 | 7.36 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Corporates | Fixed Income | 4.66 | 0.00 | 1.62 | Jan 20, 2027 | 5.08 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 4.66 | 0.00 | 2.88 | Jul 15, 2027 | 4.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 4.66 | 0.00 | 1.33 | Sep 15, 2025 | 3.75 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 4.66 | 0.00 | 6.42 | May 01, 2032 | 4.60 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 4.66 | 0.00 | 4.27 | Jun 01, 2029 | 5.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 4.66 | 0.00 | 3.99 | Jan 17, 2029 | 5.65 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 4.66 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 4.66 | 0.00 | 7.36 | Mar 19, 2035 | 5.55 |
INTU | INTUIT INC. | Corporates | Fixed Income | 4.66 | 0.00 | 14.28 | Sep 15, 2053 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 4.66 | 0.00 | 7.09 | Sep 15, 2033 | 5.95 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 4.66 | 0.00 | 2.86 | Jun 15, 2027 | 3.40 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 4.66 | 0.00 | 4.07 | Feb 06, 2029 | 5.33 |
DOC | PHYSICIANS REALTY LP | Corporates | Fixed Income | 4.66 | 0.00 | 3.36 | Jan 15, 2028 | 3.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 4.66 | 0.00 | 1.95 | May 13, 2026 | 2.85 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 4.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 4.33 | 0.00 | 12.32 | Nov 15, 2046 | 5.15 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 4.33 | 0.00 | 6.94 | Feb 01, 2033 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 4.33 | 0.00 | 4.30 | Mar 01, 2030 | 3.27 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 4.33 | 0.00 | 4.20 | Feb 15, 2029 | 4.38 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.33 | 0.00 | 6.28 | Sep 01, 2045 | 4.00 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.33 | 0.00 | 6.19 | Oct 01, 2048 | 4.00 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 4.33 | 0.00 | 2.56 | Jan 20, 2027 | 3.38 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 4.33 | 0.00 | 14.46 | Feb 10, 2054 | 5.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 4.33 | 0.00 | 4.38 | Mar 15, 2029 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 4.33 | 0.00 | 4.57 | Jun 01, 2029 | 2.95 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.33 | 0.00 | 10.90 | Nov 15, 2041 | 4.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 4.33 | 0.00 | 12.10 | Aug 12, 2043 | 4.55 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 4.33 | 0.00 | 4.30 | Mar 15, 2029 | 4.13 |
COP | COP CASH | Cash and/or Derivatives | Cash | 4.08 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 4.00 | 0.00 | 4.08 | Sep 15, 2028 | 2.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.00 | 0.00 | 6.82 | Mar 01, 2048 | 3.50 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 4.00 | 0.00 | 4.68 | Dec 20, 2048 | 5.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 4.00 | 0.00 | 13.96 | May 01, 2050 | 4.35 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 4.00 | 0.00 | 11.60 | Mar 28, 2054 | 6.85 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 4.00 | 0.00 | 12.23 | Apr 01, 2043 | 4.10 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.00 | 0.00 | 12.92 | Mar 01, 2045 | 4.10 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.66 | 0.00 | 6.28 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.66 | 0.00 | 4.60 | Apr 01, 2049 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.33 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.00 | 0.00 | 5.33 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 3.00 | 0.00 | 5.33 | Aug 20, 2049 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 3.00 | 0.00 | 15.81 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.66 | 0.00 | 5.75 | Mar 01, 2049 | 4.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.66 | 0.00 | 5.75 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.33 | 0.00 | 5.75 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.33 | 0.00 | 6.19 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.33 | 0.00 | 5.76 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.33 | 0.00 | 4.68 | May 20, 2048 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 2.00 | 0.00 | 8.06 | Nov 15, 2035 | 6.50 |
FI | FISERV INC | Corporates | Fixed Income | 2.00 | 0.00 | 1.06 | Jun 01, 2025 | 3.85 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.00 | 0.00 | 5.36 | Dec 20, 2048 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 2.00 | 0.00 | 3.65 | Jun 15, 2028 | 4.20 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 1.92 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.66 | 0.00 | 4.68 | Nov 20, 2048 | 5.00 |
PSX | PHILLIPS 66 CO 144A | Corporates | Fixed Income | 1.66 | 0.00 | 12.26 | Feb 15, 2045 | 4.68 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.93 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.77 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.53 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.26 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 5.34 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2412835D | SGS COUPON RIGHT | Industrials | Equity | 0.00 | 0.00 | 0.00 | May 01, 2024 | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.28 | Jan 01, 2049 | 4.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2024 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
PLN | PLN/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2024 | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -0.02 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | -0.02 | 0.00 | 0.00 | Apr 19, 2024 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | -0.02 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -0.02 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | -0.02 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.09 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.14 | 0.00 | 0.00 | Apr 22, 2024 | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -11.57 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -30.82 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -143,477.63 | -2.46 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |