Below, a list of constituents for EAOM (iShares ESG Aware 40/60 Moderate Allocation ETF) is shown. In total, EAOM consists of 7009 securities.
Note: The data shown here is as of date May 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 4,079,543.20 | 56.80 | 5.89 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,941,074.96 | 27.02 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 655,215.89 | 9.12 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 317,037.60 | 4.41 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 183,303.72 | 2.55 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 6,813.35 | 0.09 | 0.10 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -110.98 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware 40/60 Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jul 02, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 250,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 187,908.58 | 2.62 | 0.07 | nan | 4.32 |
NVDA | NVIDIA CORP | Information Technology | Equity | 138,396.15 | 1.93 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 121,408.35 | 1.69 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 110,939.70 | 1.55 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 73,317.93 | 1.02 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 66,775.07 | 0.93 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 51,446.74 | 0.72 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 42,833.93 | 0.60 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 34,533.16 | 0.48 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 32,256.78 | 0.45 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 27,647.24 | 0.39 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,060.17 | 0.35 | 0.92 | Jun 15, 2026 | 4.13 |
V | VISA INC CLASS A | Financials | Equity | 23,584.81 | 0.33 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 22,876.59 | 0.32 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 21,692.73 | 0.30 | 7.79 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 20,560.31 | 0.29 | 7.60 | Feb 15, 2035 | 4.63 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 20,479.22 | 0.29 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,560.34 | 0.27 | 1.07 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 19,410.71 | 0.27 | 7.61 | Nov 15, 2034 | 4.25 |
NFLX | NETFLIX INC | Communication | Equity | 18,776.00 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,725.53 | 0.26 | 3.91 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,171.20 | 0.24 | 6.90 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,985.60 | 0.24 | 7.46 | Aug 15, 2034 | 3.88 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 16,772.93 | 0.23 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 16,718.00 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,333.53 | 0.23 | 7.25 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,172.46 | 0.23 | 4.16 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,750.56 | 0.22 | 7.10 | Feb 15, 2034 | 4.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 15,684.86 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,533.88 | 0.22 | 5.97 | Nov 15, 2031 | 1.38 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 14,905.91 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,764.48 | 0.21 | 3.85 | Sep 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,723.19 | 0.21 | 6.78 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,542.91 | 0.20 | 2.32 | Dec 15, 2027 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,244.06 | 0.20 | 2.36 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,131.63 | 0.20 | 2.43 | Feb 15, 2028 | 4.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 14,076.73 | 0.20 | 0.10 | nan | 4.32 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,882.66 | 0.19 | 1.53 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,772.28 | 0.19 | 2.28 | Nov 30, 2027 | 3.88 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 13,730.00 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,526.99 | 0.19 | 6.51 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,108.36 | 0.18 | 5.33 | Feb 15, 2031 | 1.13 |
ORCL | ORACLE CORP | Information Technology | Equity | 13,036.57 | 0.18 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 12,861.03 | 0.18 | 7.79 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,758.41 | 0.18 | 1.66 | Mar 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,705.67 | 0.18 | 6.77 | May 15, 2033 | 3.38 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 12,608.75 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,605.10 | 0.18 | 15.53 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 12,594.48 | 0.18 | 2.76 | Jun 15, 2028 | 3.88 |
ABBV | ABBVIE INC | Health Care | Equity | 12,578.68 | 0.18 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 12,424.51 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 12,387.61 | 0.17 | 1.82 | May 31, 2027 | 3.88 |
SAP | SAP | Information Technology | Equity | 12,356.93 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,248.21 | 0.17 | 2.82 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,208.14 | 0.17 | 1.44 | Dec 31, 2026 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,121.06 | 0.17 | 5.38 | Aug 31, 2031 | 3.75 |
ASML | ASML HOLDING NV | Information Technology | Equity | 11,929.37 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,912.97 | 0.17 | 15.38 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,806.27 | 0.16 | 1.57 | Feb 28, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,699.16 | 0.16 | 2.90 | Aug 31, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,693.44 | 0.16 | 15.25 | Feb 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,677.50 | 0.16 | 2.97 | Sep 30, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,634.98 | 0.16 | 3.13 | Sep 30, 2028 | 1.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 11,550.74 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,534.41 | 0.16 | 3.92 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,490.67 | 0.16 | 5.25 | Jun 30, 2031 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,434.25 | 0.16 | 1.03 | Jul 31, 2026 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,368.02 | 0.16 | 2.95 | Jul 14, 2025 | 6.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,298.67 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,297.29 | 0.16 | 1.74 | Apr 30, 2027 | 3.75 |
INTU | INTUIT INC | Information Technology | Equity | 11,267.07 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,266.63 | 0.16 | 5.25 | Jul 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,937.94 | 0.15 | 5.74 | Aug 15, 2031 | 1.25 |
CRM | SALESFORCE INC | Information Technology | Equity | 10,737.87 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,520.13 | 0.15 | 6.28 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,514.82 | 0.15 | 2.80 | Jun 30, 2028 | 4.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 10,465.57 | 0.15 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 10,444.09 | 0.15 | 1.26 | Nov 01, 2026 | 2.70 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 10,438.20 | 0.15 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 10,293.28 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,271.98 | 0.14 | 4.43 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,237.23 | 0.14 | 14.59 | Feb 15, 2048 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,220.47 | 0.14 | 3.37 | Jul 21, 2025 | 5.50 |
AXP | AMERICAN EXPRESS | Financials | Equity | 10,120.99 | 0.14 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 10,078.79 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,967.82 | 0.14 | 1.69 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,898.73 | 0.14 | 4.88 | Jan 31, 2031 | 4.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 9,845.60 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,813.69 | 0.14 | 2.44 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,788.34 | 0.14 | 5.70 | Feb 29, 2032 | 4.13 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 9,785.48 | 0.14 | 1.06 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,700.45 | 0.14 | 6.11 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,624.00 | 0.13 | 6.06 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,621.55 | 0.13 | 1.78 | May 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,606.83 | 0.13 | 5.57 | Nov 30, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,603.56 | 0.13 | 3.47 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,554.91 | 0.13 | 3.88 | Sep 30, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 9,531.09 | 0.13 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 9,456.32 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,391.38 | 0.13 | 5.49 | Oct 31, 2031 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,354.59 | 0.13 | 6.27 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 9,258.92 | 0.13 | 4.50 | Jun 30, 2030 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,255.24 | 0.13 | 2.73 | May 31, 2028 | 3.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,207.82 | 0.13 | 6.48 | Jul 14, 2025 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 9,207.41 | 0.13 | 4.13 | Jul 17, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,197.19 | 0.13 | 5.96 | Jul 14, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,171.44 | 0.13 | 4.37 | Apr 30, 2030 | 3.50 |
MS | MORGAN STANLEY | Financials | Equity | 9,147.40 | 0.13 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 9,120.80 | 0.13 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 9,078.60 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,043.07 | 0.13 | 3.78 | Aug 31, 2029 | 3.63 |
NOVN | NOVARTIS AG | Health Care | Equity | 9,002.98 | 0.13 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 8,958.73 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,949.45 | 0.12 | 1.11 | Aug 31, 2026 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,924.51 | 0.12 | 15.77 | May 15, 2053 | 3.63 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,893.78 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,839.48 | 0.12 | 2.28 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,798.19 | 0.12 | 2.57 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,782.65 | 0.12 | 4.06 | Dec 31, 2029 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,744.22 | 0.12 | 3.67 | Jul 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,726.23 | 0.12 | 1.90 | Jul 15, 2027 | 4.38 |
GE | GE AEROSPACE | Industrials | Equity | 8,676.21 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 8,671.04 | 0.12 | 7.93 | May 15, 2035 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,647.74 | 0.12 | 4.13 | Jan 31, 2030 | 3.50 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 8,637.28 | 0.12 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,625.66 | 0.12 | 4.18 | Jul 14, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,517.33 | 0.12 | 1.46 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,517.33 | 0.12 | 3.65 | Jun 30, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,425.75 | 0.12 | 4.07 | Jan 31, 2030 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,393.05 | 0.12 | 2.47 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,373.01 | 0.12 | 1.85 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,333.36 | 0.12 | 3.05 | Aug 31, 2028 | 1.13 |
CVX | CHEVRON CORP | Energy | Equity | 8,316.41 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,302.29 | 0.12 | 15.21 | May 15, 2054 | 4.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,282.26 | 0.12 | 7.77 | Jul 14, 2025 | 2.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,273.63 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,245.87 | 0.11 | 4.09 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 8,213.98 | 0.11 | 4.34 | Apr 30, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,172.69 | 0.11 | 14.70 | May 15, 2048 | 3.13 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 8,148.32 | 0.11 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 8,101.56 | 0.11 | 7.48 | Jul 14, 2025 | 2.50 |
G2MB0025 | GNMA2 30YR | Securitized | Fixed Income | 8,036.15 | 0.11 | 4.85 | Nov 20, 2054 | 5.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 8,007.87 | 0.11 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 7,999.20 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,998.13 | 0.11 | 3.14 | Nov 30, 2028 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,965.28 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,935.58 | 0.11 | 15.00 | Nov 15, 2053 | 4.75 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,844.41 | 0.11 | 15.23 | Feb 15, 2055 | 4.63 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 7,828.44 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,824.79 | 0.11 | 5.59 | Jan 31, 2032 | 4.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,813.75 | 0.11 | 6.93 | Jul 21, 2025 | 3.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 7,737.97 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,721.36 | 0.11 | 2.00 | Aug 15, 2027 | 3.75 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 7,714.82 | 0.11 | 7.17 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,705.82 | 0.11 | 5.48 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,687.43 | 0.11 | 3.42 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,651.45 | 0.11 | 4.41 | May 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,635.51 | 0.11 | 1.61 | Mar 15, 2027 | 4.25 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 7,625.69 | 0.11 | 15.43 | Nov 15, 2054 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 7,604.03 | 0.11 | 6.96 | Dec 31, 2039 | 2.74 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,594.62 | 0.11 | 1.84 | May 31, 2027 | 2.63 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,574.94 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,565.19 | 0.11 | 9.59 | May 15, 2038 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,555.38 | 0.11 | 3.99 | Nov 30, 2029 | 4.13 |
CAT | CATERPILLAR INC | Industrials | Equity | 7,547.29 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,514.50 | 0.10 | 1.45 | Jan 15, 2027 | 4.00 |
ADBE | ADOBE INC | Information Technology | Equity | 7,496.02 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,488.74 | 0.10 | 3.55 | May 31, 2029 | 4.50 |
NESN | NESTLE SA | Consumer Staples | Equity | 7,462.29 | 0.10 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,453.58 | 0.10 | 6.18 | Jul 21, 2025 | 4.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,445.73 | 0.10 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,443.03 | 0.10 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,441.32 | 0.10 | 5.39 | Jul 14, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,431.91 | 0.10 | 2.89 | Jun 30, 2028 | 1.25 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 7,431.10 | 0.10 | 5.58 | May 04, 2037 | 4.59 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,422.92 | 0.10 | 11.90 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,418.01 | 0.10 | 3.32 | Feb 28, 2029 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,400.43 | 0.10 | 4.25 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,354.65 | 0.10 | 3.26 | Jan 31, 2029 | 4.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 7,348.40 | 0.10 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,340.89 | 0.10 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,330.12 | 0.10 | 7.29 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,262.66 | 0.10 | 2.41 | Jan 31, 2028 | 3.50 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 7,245.49 | 0.10 | 7.21 | Oct 01, 2051 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,219.67 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,184.17 | 0.10 | 17.31 | Aug 15, 2051 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 7,165.52 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,152.28 | 0.10 | 1.38 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,142.47 | 0.10 | 1.68 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,139.20 | 0.10 | 1.98 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,121.21 | 0.10 | 2.35 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,115.49 | 0.10 | 2.71 | May 15, 2028 | 2.88 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,108.54 | 0.10 | 7.29 | Sep 01, 2051 | 2.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 7,105.97 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 7,083.23 | 0.10 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 7,083.23 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,040.27 | 0.10 | 1.50 | Jan 31, 2027 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,022.69 | 0.10 | 11.87 | Aug 15, 2043 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,990.39 | 0.10 | 2.92 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,987.12 | 0.10 | 3.82 | Aug 31, 2029 | 3.13 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 6,983.21 | 0.10 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,982.89 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 6,981.40 | 0.10 | 12.20 | Feb 15, 2045 | 4.75 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,965.26 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,961.36 | 0.10 | 1.14 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,960.95 | 0.10 | 3.39 | Jan 31, 2029 | 1.75 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 6,954.12 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,923.75 | 0.10 | 5.60 | Dec 31, 2031 | 4.50 |
ECL | ECOLAB INC | Materials | Equity | 6,898.42 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,859.16 | 0.10 | 1.54 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,854.25 | 0.10 | 2.65 | Mar 31, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,850.57 | 0.10 | 14.62 | Nov 15, 2048 | 3.38 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,807.24 | 0.09 | 6.64 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,790.89 | 0.09 | 1.80 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,787.21 | 0.09 | 5.48 | Sep 30, 2031 | 3.63 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,768.14 | 0.09 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 6,744.82 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,734.47 | 0.09 | 4.59 | Sep 30, 2030 | 4.63 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 6,717.26 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,714.44 | 0.09 | 2.15 | Oct 15, 2027 | 3.88 |
SIE | SIEMENS N AG | Industrials | Equity | 6,679.20 | 0.09 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 6,673.62 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,664.97 | 0.09 | 1.91 | Jun 30, 2027 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,568.90 | 0.09 | 1.20 | Sep 30, 2026 | 3.50 |
MMM | 3M | Industrials | Equity | 6,546.13 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,541.51 | 0.09 | 4.56 | Aug 31, 2030 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,539.05 | 0.09 | 16.08 | Aug 15, 2052 | 3.00 |
DIS | WALT DISNEY | Communication | Equity | 6,535.34 | 0.09 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 6,517.23 | 0.09 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,504.70 | 0.09 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,458.26 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 6,438.48 | 0.09 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 6,422.41 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 6,404.55 | 0.09 | 4.93 | Aug 15, 2030 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,383.70 | 0.09 | 15.22 | Aug 15, 2053 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,337.92 | 0.09 | 4.78 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,312.98 | 0.09 | 1.75 | Apr 30, 2027 | 2.75 |
KMI | KINDER MORGAN INC | Energy | Equity | 6,303.70 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,297.44 | 0.09 | 1.28 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,244.70 | 0.09 | 5.14 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,234.89 | 0.09 | 11.99 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,214.45 | 0.09 | 12.99 | Aug 15, 2041 | 1.75 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 6,169.57 | 0.09 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,146.18 | 0.09 | 7.29 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 6,143.73 | 0.09 | 5.88 | Apr 30, 2032 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,141.68 | 0.09 | 4.51 | Jun 30, 2030 | 3.75 |
ADSK | AUTODESK INC | Information Technology | Equity | 6,140.08 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,135.55 | 0.09 | 15.30 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,129.42 | 0.09 | 3.25 | Dec 31, 2028 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 6,123.51 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,104.07 | 0.09 | 3.52 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,088.13 | 0.08 | 1.32 | Nov 15, 2026 | 4.63 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 6,085.74 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 6,072.92 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,063.19 | 0.08 | 12.39 | Aug 15, 2044 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,057.06 | 0.08 | 2.11 | Aug 31, 2027 | 0.50 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,034.16 | 0.08 | 5.67 | Oct 01, 2052 | 4.50 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 6,031.30 | 0.08 | 1.09 | Sep 16, 2026 | 3.20 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,031.30 | 0.08 | 1.40 | Dec 15, 2026 | 4.38 |
NI | NISOURCE INC | Utilities | Equity | 6,027.92 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,027.62 | 0.08 | 2.51 | Jan 31, 2028 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,016.58 | 0.08 | 13.06 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,998.19 | 0.08 | 12.45 | May 15, 2041 | 2.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 5,991.69 | 0.08 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 5,974.35 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,972.43 | 0.08 | 1.56 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,967.12 | 0.08 | 3.63 | May 15, 2029 | 2.38 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,952.40 | 0.08 | 6.91 | Apr 01, 2051 | 3.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 5,938.09 | 0.08 | 7.15 | Sep 20, 2050 | 2.00 |
CMI | CUMMINS INC | Industrials | Equity | 5,911.52 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,891.49 | 0.08 | 12.97 | Nov 15, 2041 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 5,890.90 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,851.83 | 0.08 | 2.73 | Apr 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 5,850.19 | 0.08 | 2.69 | May 15, 2028 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,836.29 | 0.08 | 16.71 | May 15, 2051 | 2.38 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,828.53 | 0.08 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 5,820.95 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,819.94 | 0.08 | 1.60 | Feb 28, 2027 | 1.88 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,756.20 | 0.08 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,755.43 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,709.56 | 0.08 | 2.05 | Aug 31, 2027 | 3.13 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,705.90 | 0.08 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,684.49 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,662.96 | 0.08 | 1.22 | Sep 30, 2026 | 0.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,648.65 | 0.08 | 12.14 | May 15, 2044 | 4.63 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 5,647.01 | 0.08 | 6.94 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,643.74 | 0.08 | 12.18 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,622.89 | 0.08 | 2.97 | Jul 31, 2028 | 1.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,610.82 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,594.27 | 0.08 | 5.05 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,582.01 | 0.08 | 1.36 | Nov 30, 2026 | 4.25 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,564.06 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,550.94 | 0.08 | 2.66 | Apr 30, 2028 | 3.50 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,546.98 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,545.22 | 0.08 | 3.71 | Jun 30, 2029 | 3.25 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 5,524.77 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,519.46 | 0.08 | 16.32 | May 15, 2052 | 2.88 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,514.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,513.74 | 0.08 | 4.93 | Feb 28, 2031 | 4.25 |
WMB | WILLIAMS INC | Energy | Equity | 5,500.85 | 0.08 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,498.61 | 0.08 | 2.03 | Jul 21, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,472.45 | 0.08 | 12.57 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,464.27 | 0.08 | 12.65 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,455.68 | 0.08 | 3.37 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,442.19 | 0.08 | 3.56 | Apr 30, 2029 | 2.88 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,438.22 | 0.08 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 5,434.66 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,427.88 | 0.08 | 4.65 | Oct 31, 2030 | 4.88 |
AMGN | AMGEN INC | Health Care | Equity | 5,423.76 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,421.34 | 0.08 | 2.35 | Jan 15, 2028 | 4.25 |
DE | DEERE | Industrials | Equity | 5,415.09 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,391.50 | 0.08 | 2.81 | May 31, 2028 | 1.25 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 5,387.00 | 0.08 | 6.94 | Feb 20, 2051 | 2.50 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 5,371.34 | 0.07 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,369.80 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,364.93 | 0.07 | 5.78 | Mar 31, 2032 | 4.13 |
T | AT&T INC | Communication | Equity | 5,356.51 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,345.30 | 0.07 | 5.14 | May 31, 2031 | 4.63 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 5,335.90 | 0.07 | 3.17 | Jan 25, 2029 | 5.40 |
HES | HESS CORP | Energy | Equity | 5,331.26 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,326.91 | 0.07 | 4.28 | Mar 31, 2030 | 3.63 |
MCO | MOODYS CORP | Financials | Equity | 5,249.16 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,237.78 | 0.07 | 6.58 | Aug 20, 2025 | 3.50 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 5,235.33 | 0.07 | 0.91 | Oct 15, 2027 | 4.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,209.58 | 0.07 | 3.38 | Feb 15, 2029 | 2.63 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,190.39 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 5,176.05 | 0.07 | 2.61 | Apr 15, 2028 | 3.75 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 5,163.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,160.52 | 0.07 | 2.20 | Sep 30, 2027 | 0.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,156.47 | 0.07 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 5,156.43 | 0.07 | 6.10 | Sep 15, 2056 | 6.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,143.36 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 5,143.16 | 0.07 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,071.29 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,065.67 | 0.07 | 3.27 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,054.22 | 0.07 | 2.27 | Nov 15, 2027 | 2.25 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 5,051.63 | 0.07 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 5,044.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,013.34 | 0.07 | 2.19 | Oct 31, 2027 | 4.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,007.21 | 0.07 | 6.93 | Jul 21, 2025 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,983.09 | 0.07 | 17.03 | Feb 15, 2052 | 2.25 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,983.02 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,980.64 | 0.07 | 11.92 | Nov 15, 2042 | 4.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 4,972.76 | 0.07 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 4,959.59 | 0.07 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 4,942.48 | 0.07 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,916.40 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,911.29 | 0.07 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 4,911.14 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,907.05 | 0.07 | 4.92 | Dec 31, 2030 | 3.75 |
STE | STERIS | Health Care | Equity | 4,906.32 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,888.24 | 0.07 | 2.29 | Nov 22, 2027 | 2.50 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,878.02 | 0.07 | 7.29 | Feb 01, 2052 | 2.50 |
FNFS7807 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,875.16 | 0.07 | 3.79 | Nov 01, 2038 | 3.50 |
PEP | PEPSICO INC | Consumer Staples | Equity | 4,872.60 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,855.64 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,851.04 | 0.07 | 2.74 | May 15, 2028 | 1.70 |
ANSS | ANSYS INC | Information Technology | Equity | 4,838.30 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,834.69 | 0.07 | 2.52 | Mar 15, 2028 | 3.88 |
CS | AXA SA | Financials | Equity | 4,820.85 | 0.07 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 4,815.47 | 0.07 | 2.67 | Jul 15, 2028 | 4.45 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,804.96 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,799.94 | 0.07 | 2.08 | Sep 15, 2027 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,786.45 | 0.07 | 17.37 | Feb 15, 2051 | 1.88 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,781.95 | 0.07 | 7.68 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,773.37 | 0.07 | 3.20 | Oct 31, 2028 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,770.50 | 0.07 | 11.97 | Feb 15, 2043 | 3.88 |
G2MB0091 | GNMA2 30YR | Securitized | Fixed Income | 4,769.28 | 0.07 | 4.85 | Dec 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,761.92 | 0.07 | 5.03 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,739.84 | 0.07 | 13.01 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,739.84 | 0.07 | 1.46 | Dec 31, 2026 | 1.75 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,735.96 | 0.07 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 4,728.40 | 0.07 | 2.50 | Apr 11, 2028 | 3.70 |
FNFS7326 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 4,725.53 | 0.07 | 4.00 | Nov 01, 2038 | 3.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 4,692.01 | 0.07 | 4.28 | Apr 01, 2037 | 2.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,691.19 | 0.07 | 7.68 | Feb 01, 2052 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,685.06 | 0.07 | 5.17 | Aug 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,664.62 | 0.07 | 3.65 | May 31, 2029 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,662.58 | 0.06 | 14.91 | Aug 15, 2046 | 2.25 |
DHR | DANAHER CORP | Health Care | Equity | 4,642.50 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,638.86 | 0.06 | 3.04 | Oct 31, 2028 | 4.88 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,637.49 | 0.06 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,629.01 | 0.06 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,613.82 | 0.06 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Securitized | Fixed Income | 4,609.02 | 0.06 | 2.80 | Sep 20, 2054 | 6.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,589.81 | 0.06 | 4.22 | May 01, 2053 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,580.81 | 0.06 | 4.67 | Jul 21, 2025 | 5.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 4,576.32 | 0.06 | 11.14 | Feb 01, 2043 | 4.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,575.91 | 0.06 | 4.49 | Jul 31, 2030 | 4.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 4,568.88 | 0.06 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 4,559.15 | 0.06 | 5.82 | Jul 21, 2025 | 4.50 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,557.10 | 0.06 | 6.43 | Dec 01, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,526.03 | 0.06 | 18.69 | May 15, 2050 | 1.25 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,525.62 | 0.06 | 7.68 | Apr 01, 2051 | 2.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 4,519.74 | 0.06 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,501.82 | 0.06 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,488.52 | 0.06 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 4,483.51 | 0.06 | 4.88 | Sep 01, 2030 | 1.25 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,450.40 | 0.06 | 4.78 | Jan 01, 2053 | 5.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,450.40 | 0.06 | 12.30 | May 15, 2045 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,437.32 | 0.06 | 17.80 | Nov 15, 2051 | 1.88 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 4,428.32 | 0.06 | 6.71 | Apr 15, 2034 | 5.65 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,391.12 | 0.06 | 7.24 | Feb 01, 2052 | 2.50 |
FNMA5445 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,383.76 | 0.06 | 3.19 | Aug 01, 2054 | 6.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 4,382.28 | 0.06 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 4,381.47 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,356.37 | 0.06 | 14.38 | Feb 15, 2046 | 2.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 4,332.60 | 0.06 | 0.00 | nan | 0.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 4,323.94 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,319.51 | 0.06 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 4,315.46 | 0.06 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,292.33 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,291.37 | 0.06 | 12.20 | May 15, 2043 | 3.88 |
PNR | PENTAIR | Industrials | Equity | 4,289.83 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,286.87 | 0.06 | 12.08 | Aug 15, 2042 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,283.19 | 0.06 | 2.48 | Feb 15, 2028 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,262.75 | 0.06 | 3.46 | Feb 28, 2029 | 1.88 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 4,237.41 | 0.06 | 7.34 | May 19, 2035 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 4,230.46 | 0.06 | 4.27 | Jul 17, 2025 | 1.50 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,222.69 | 0.06 | 7.68 | Oct 01, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,205.11 | 0.06 | 7.26 | Jul 14, 2025 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4,203.06 | 0.06 | 1.05 | Aug 08, 2026 | 2.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,174.45 | 0.06 | 1.33 | Nov 15, 2026 | 2.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,172.27 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,165.45 | 0.06 | 2.23 | Nov 15, 2027 | 4.13 |
000660 | SK HYNIX INC | Information Technology | Equity | 4,164.71 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 4,145.56 | 0.06 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,144.60 | 0.06 | 7.68 | May 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,129.07 | 0.06 | 1.23 | Oct 15, 2026 | 4.63 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,119.86 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 4,113.12 | 0.06 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,102.49 | 0.06 | 7.68 | Aug 01, 2051 | 2.00 |
EXC | EXELON CORP | Utilities | Equity | 4,097.11 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 4,077.56 | 0.06 | 15.38 | May 15, 2055 | 4.75 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 4,055.78 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 4,043.65 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,029.73 | 0.06 | 14.93 | Nov 15, 2047 | 2.75 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,008.88 | 0.06 | 7.68 | Jan 01, 2052 | 2.00 |
CI | CIGNA | Health Care | Equity | 3,991.51 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,961.86 | 0.06 | 1.15 | Sep 15, 2026 | 4.63 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 3,953.93 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,930.38 | 0.05 | 4.01 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,924.66 | 0.05 | 4.36 | Feb 15, 2030 | 1.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,920.38 | 0.05 | 0.00 | nan | 0.00 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,902.99 | 0.05 | 6.11 | May 01, 2050 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,886.64 | 0.05 | 4.18 | Jul 17, 2025 | 2.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 3,877.39 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,859.66 | 0.05 | 2.57 | Feb 29, 2028 | 1.13 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,831.17 | 0.05 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 3,818.37 | 0.05 | 3.98 | Jul 17, 2025 | 3.00 |
G2MA9016 | GNMA II 30YR | Securitized | Fixed Income | 3,810.60 | 0.05 | 4.65 | Jul 20, 2053 | 5.00 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,803.24 | 0.05 | 6.80 | May 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,799.97 | 0.05 | 7.68 | Feb 01, 2052 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,798.99 | 0.05 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 3,790.70 | 0.05 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 3,780.10 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,762.95 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,760.31 | 0.05 | 12.94 | May 15, 2040 | 1.13 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,760.25 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 3,709.37 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,705.12 | 0.05 | 1.28 | Oct 27, 2026 | 1.88 |
SYK | STRYKER CORP | Health Care | Equity | 3,698.58 | 0.05 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,679.37 | 0.05 | 6.56 | Sep 20, 2047 | 3.50 |
FRSD5616 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,660.15 | 0.05 | 3.48 | May 01, 2054 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,655.66 | 0.05 | 5.94 | Feb 01, 2053 | 4.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,653.65 | 0.05 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,642.12 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 3,637.79 | 0.05 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,626.63 | 0.05 | 6.59 | Feb 01, 2051 | 3.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 3,623.36 | 0.05 | 13.59 | Feb 20, 2054 | 5.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 3,603.77 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,594.60 | 0.05 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,580.02 | 0.05 | 4.22 | Sep 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,575.94 | 0.05 | 1.09 | Aug 15, 2026 | 1.50 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 3,573.48 | 0.05 | 5.38 | Aug 20, 2052 | 4.50 |
9433 | KDDI CORP | Communication | Equity | 3,559.60 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,556.72 | 0.05 | 2.33 | Nov 24, 2027 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,521.56 | 0.05 | 14.61 | May 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,506.44 | 0.05 | 1.30 | Oct 31, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,497.44 | 0.05 | 14.23 | Feb 15, 2047 | 3.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,486.00 | 0.05 | 7.43 | Mar 01, 2052 | 2.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,447.93 | 0.05 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,436.53 | 0.05 | 5.66 | Dec 01, 2052 | 4.50 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,435.53 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 3,423.88 | 0.05 | 0.00 | nan | 0.00 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,420.99 | 0.05 | 6.18 | Jul 01, 2045 | 3.50 |
UCG | UNICREDIT | Financials | Equity | 3,411.75 | 0.05 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,398.92 | 0.05 | 6.47 | Feb 01, 2049 | 3.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,391.56 | 0.05 | 7.29 | Nov 01, 2051 | 2.50 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 3,389.27 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,386.65 | 0.05 | 13.88 | Nov 15, 2045 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,368.26 | 0.05 | 6.56 | Jul 21, 2025 | 3.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,368.04 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,366.62 | 0.05 | 2.70 | Apr 20, 2028 | 1.38 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,359.40 | 0.05 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,358.63 | 0.05 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,351.12 | 0.05 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,350.68 | 0.05 | 7.24 | Dec 01, 2050 | 2.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 3,350.15 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 3,348.25 | 0.05 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 3,343.99 | 0.05 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,341.10 | 0.05 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 3,339.53 | 0.05 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,338.00 | 0.05 | 7.68 | Nov 01, 2051 | 2.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,335.49 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,318.93 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,307.34 | 0.05 | 17.95 | Nov 15, 2050 | 1.63 |
INFY | INFOSYS LTD | Information Technology | Equity | 3,294.20 | 0.05 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,288.83 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 3,281.16 | 0.05 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,268.56 | 0.05 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,267.86 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,267.28 | 0.05 | 3.77 | Jul 31, 2029 | 2.63 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,247.39 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,205.23 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 3,199.84 | 0.04 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,199.82 | 0.04 | 1.44 | Feb 06, 2027 | 3.30 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,189.19 | 0.04 | 7.65 | Oct 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,188.38 | 0.04 | 14.69 | Aug 15, 2047 | 2.75 |
CSL | CSL LTD | Health Care | Equity | 3,177.20 | 0.04 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,168.75 | 0.04 | 7.91 | Jul 01, 2051 | 1.50 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Corporates | Fixed Income | 3,146.27 | 0.04 | 0.97 | Jul 02, 2027 | 5.60 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,144.63 | 0.04 | 3.47 | Nov 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,144.22 | 0.04 | 2.11 | Sep 30, 2027 | 4.13 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 3,142.98 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,123.46 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,121.33 | 0.04 | 4.07 | Oct 23, 2029 | 1.75 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,118.90 | 0.04 | 0.00 | nan | 0.00 |
FRSL1116 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,107.43 | 0.04 | 3.33 | Apr 01, 2055 | 6.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,102.93 | 0.04 | 7.65 | Dec 01, 2050 | 2.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,102.32 | 0.04 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,088.22 | 0.04 | 7.65 | Nov 01, 2050 | 2.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 3,065.92 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,053.14 | 0.04 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 3,048.97 | 0.04 | 7.17 | Aug 20, 2051 | 2.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 3,048.17 | 0.04 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,042.00 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,040.07 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 3,039.31 | 0.04 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,032.62 | 0.04 | 7.29 | Aug 01, 2051 | 2.50 |
USB | US BANCORP | Financials | Equity | 3,031.98 | 0.04 | 0.00 | nan | 0.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,029.35 | 0.04 | 4.08 | Feb 01, 2037 | 2.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 3,026.66 | 0.04 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,020.80 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 3,015.99 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,014.63 | 0.04 | 4.94 | Aug 26, 2030 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,010.54 | 0.04 | 14.46 | May 15, 2047 | 3.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,993.43 | 0.04 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 2,992.96 | 0.04 | 5.54 | Apr 20, 2053 | 4.50 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 2,988.46 | 0.04 | 7.38 | Apr 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,987.24 | 0.04 | 1.05 | Jul 31, 2026 | 0.63 |
NTAP | NETAPP INC | Information Technology | Equity | 2,982.84 | 0.04 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,982.36 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,967.61 | 0.04 | 14.77 | Aug 15, 2048 | 3.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,935.96 | 0.04 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 2,926.32 | 0.04 | 6.93 | Jun 20, 2050 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 2,912.02 | 0.04 | 7.17 | Feb 20, 2051 | 2.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,909.41 | 0.04 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,904.66 | 0.04 | 6.91 | Jan 01, 2052 | 3.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,900.16 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K098-A2 | FHMS_K098 A2 | Securitized | Fixed Income | 2,889.53 | 0.04 | 3.71 | Aug 25, 2029 | 2.42 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 2,887.08 | 0.04 | 6.94 | Mar 20, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,883.40 | 0.04 | 14.40 | Nov 15, 2046 | 2.88 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,879.53 | 0.04 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,873.04 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,870.23 | 0.04 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,857.84 | 0.04 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,856.01 | 0.04 | 2.54 | Aug 01, 2054 | 6.50 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,855.60 | 0.04 | 3.53 | Jun 01, 2029 | 3.80 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,852.33 | 0.04 | 3.14 | Dec 18, 2028 | 5.60 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 2,851.22 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,849.84 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,843.36 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,839.88 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,836.74 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,828.62 | 0.04 | 1.19 | Sep 22, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,817.17 | 0.04 | 1.61 | Feb 28, 2027 | 1.13 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,811.85 | 0.04 | 6.84 | Nov 14, 2033 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,797.55 | 0.04 | 1.37 | Nov 30, 2026 | 1.63 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,795.91 | 0.04 | 7.29 | Jan 01, 2052 | 2.50 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,794.75 | 0.04 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Securitized | Fixed Income | 2,786.92 | 0.04 | 3.76 | Nov 20, 2054 | 5.50 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,779.52 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,774.90 | 0.04 | 0.00 | nan | 0.00 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,770.56 | 0.04 | 6.68 | Apr 01, 2052 | 3.50 |
CLX | CLOROX | Consumer Staples | Equity | 2,763.91 | 0.04 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 2,763.34 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,759.27 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,759.21 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,753.51 | 0.04 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Securitized | Fixed Income | 2,741.95 | 0.04 | 2.17 | Feb 20, 2055 | 6.50 |
FI | FISERV INC | Financials | Equity | 2,720.75 | 0.04 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,720.75 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 2,719.40 | 0.04 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,717.27 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,713.74 | 0.04 | 16.74 | Feb 15, 2050 | 2.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,709.66 | 0.04 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,689.88 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 2,687.16 | 0.04 | 4.93 | Oct 25, 2030 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,683.08 | 0.04 | 12.80 | Nov 15, 2042 | 2.75 |
TGT | TARGET CORP | Consumer Staples | Equity | 2,672.95 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,664.77 | 0.04 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,658.69 | 0.04 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,646.28 | 0.04 | 7.68 | Jan 01, 2052 | 2.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 2,644.24 | 0.04 | 6.59 | Jul 06, 2033 | 4.20 |
BHP | BHP GROUP LTD | Materials | Equity | 2,643.01 | 0.04 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 2,642.19 | 0.04 | 3.63 | Jul 01, 2029 | 3.60 |
BLK | BLACKROCK INC | Financials | Equity | 2,640.58 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,638.52 | 0.04 | 13.76 | Aug 15, 2045 | 2.88 |
ADBE | ADOBE INC | Corporates | Fixed Income | 2,638.11 | 0.04 | 4.22 | Feb 01, 2030 | 2.30 |
G2MA9851 | GNMA2 30YR | Securitized | Fixed Income | 2,633.61 | 0.04 | 3.76 | Aug 20, 2054 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,628.70 | 0.04 | 8.89 | May 15, 2037 | 5.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,625.74 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,620.94 | 0.04 | 6.93 | Jul 14, 2025 | 3.50 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,618.07 | 0.04 | 4.21 | Apr 01, 2053 | 5.50 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,617.67 | 0.04 | 7.21 | Dec 01, 2051 | 2.50 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 2,613.99 | 0.04 | 3.73 | Apr 20, 2053 | 5.50 |
KFW | KFW | Government Related | Fixed Income | 2,608.26 | 0.04 | 2.60 | Apr 03, 2028 | 2.88 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,599.35 | 0.04 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,596.48 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,590.27 | 0.04 | 1.17 | Sep 19, 2026 | 2.25 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,583.90 | 0.04 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,578.33 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,573.71 | 0.04 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 2,567.79 | 0.04 | 1.17 | Oct 25, 2026 | 4.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,565.34 | 0.04 | 7.68 | May 01, 2051 | 2.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,565.03 | 0.04 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,555.93 | 0.04 | 4.03 | Dec 01, 2039 | 4.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,554.63 | 0.04 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 2,548.98 | 0.04 | 6.84 | May 20, 2052 | 3.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,546.22 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,543.68 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,542.68 | 0.04 | 0.00 | nan | 0.00 |
G2MA9243 | GNMA2 30YR | Securitized | Fixed Income | 2,542.44 | 0.04 | 1.13 | Oct 20, 2053 | 6.50 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,534.68 | 0.04 | 6.78 | Aug 01, 2051 | 2.50 |
G2MA7880 | GNMA2 30YR | Securitized | Fixed Income | 2,533.45 | 0.04 | 7.38 | Feb 20, 2052 | 2.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,529.83 | 0.04 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,519.74 | 0.04 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,509.72 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,495.02 | 0.03 | 9.40 | Feb 15, 2038 | 4.38 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,494.05 | 0.03 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,493.39 | 0.03 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 2,490.93 | 0.03 | 3.45 | May 21, 2029 | 5.20 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 2,485.21 | 0.03 | 6.94 | Apr 20, 2052 | 2.50 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,477.40 | 0.03 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 2,476.62 | 0.03 | 7.15 | Aug 20, 2050 | 2.00 |
FNCB9783 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,468.45 | 0.03 | 5.56 | Jan 01, 2055 | 5.00 |
FNMA | FNMA | Government Related | Fixed Income | 2,466.81 | 0.03 | 8.61 | Jul 15, 2037 | 5.63 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,464.16 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 2,458.64 | 0.03 | 6.13 | Feb 25, 2033 | 4.43 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,445.14 | 0.03 | 16.17 | Nov 15, 2049 | 2.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,435.33 | 0.03 | 5.89 | Nov 03, 2031 | 1.63 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,424.54 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,424.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 2,424.29 | 0.03 | 6.53 | Oct 20, 2051 | 3.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,410.48 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,409.99 | 0.03 | 18.32 | Aug 15, 2050 | 1.38 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 2,409.17 | 0.03 | 6.00 | Sep 20, 2052 | 4.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,403.44 | 0.03 | 7.35 | Dec 01, 2051 | 2.50 |
BARC | BARCLAYS PLC | Financials | Equity | 2,399.74 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,398.13 | 0.03 | 3.30 | Mar 18, 2029 | 4.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,393.71 | 0.03 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,388.12 | 0.03 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,385.87 | 0.03 | 4.33 | Aug 01, 2054 | 5.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 2,385.87 | 0.03 | 7.17 | Dec 20, 2051 | 2.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,385.62 | 0.03 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,373.86 | 0.03 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,366.24 | 0.03 | 6.68 | Jun 01, 2052 | 3.50 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,363.79 | 0.03 | 7.91 | Feb 01, 2051 | 1.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,362.19 | 0.03 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,348.66 | 0.03 | 6.68 | May 01, 2052 | 3.50 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 2,342.12 | 0.03 | 12.32 | Nov 15, 2044 | 4.63 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,340.08 | 0.03 | 6.31 | Jun 01, 2052 | 3.50 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 2,334.35 | 0.03 | 11.21 | May 08, 2042 | 4.38 |
K | KELLANOVA | Corporates | Fixed Income | 2,318.00 | 0.03 | 12.36 | Apr 01, 2046 | 4.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 2,310.64 | 0.03 | 6.93 | May 21, 2034 | 5.40 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,308.65 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 2,302.47 | 0.03 | 7.07 | Jun 13, 2034 | 5.10 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,297.15 | 0.03 | 4.70 | May 15, 2030 | 0.63 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,294.29 | 0.03 | 3.58 | Aug 01, 2053 | 6.00 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 2,292.25 | 0.03 | 6.94 | Nov 20, 2051 | 2.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,286.89 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,281.21 | 0.03 | 1.79 | Apr 30, 2027 | 0.50 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,274.26 | 0.03 | 6.80 | May 01, 2052 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,273.03 | 0.03 | 4.67 | May 14, 2030 | 0.88 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,271.40 | 0.03 | 3.99 | Oct 24, 2029 | 2.38 |
FRSD7347 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,269.35 | 0.03 | 7.68 | Apr 01, 2052 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,266.90 | 0.03 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,264.78 | 0.03 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 2,257.46 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 2,256.47 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,254.58 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,250.72 | 0.03 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,250.14 | 0.03 | 7.61 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,249.73 | 0.03 | 4.78 | Aug 15, 2030 | 1.60 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,242.78 | 0.03 | 6.86 | Jul 01, 2051 | 3.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,241.14 | 0.03 | 4.43 | Apr 01, 2053 | 5.50 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,240.12 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,239.15 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,236.26 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,235.75 | 0.03 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,232.97 | 0.03 | 3.51 | Aug 01, 2054 | 6.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 2,231.74 | 0.03 | 3.75 | Dec 20, 2052 | 5.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,229.90 | 0.03 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,220.99 | 0.03 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 2,220.76 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,220.65 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 2,220.07 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,215.80 | 0.03 | 16.12 | Aug 15, 2049 | 2.25 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,214.68 | 0.03 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,211.71 | 0.03 | 3.60 | Sep 01, 2054 | 6.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,210.87 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,207.52 | 0.03 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 2,207.21 | 0.03 | 4.65 | Apr 20, 2053 | 5.00 |
WAT | WATERS CORP | Health Care | Equity | 2,201.77 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 2,198.87 | 0.03 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,195.41 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,188.81 | 0.03 | 3.55 | Jul 17, 2025 | 4.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,181.34 | 0.03 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 2,178.25 | 0.03 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,176.14 | 0.03 | 6.98 | Oct 01, 2050 | 3.00 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 2,175.32 | 0.03 | 3.23 | Jan 24, 2029 | 4.13 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,167.66 | 0.03 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 2,165.92 | 0.03 | 7.15 | Jan 20, 2051 | 2.00 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,162.65 | 0.03 | 6.94 | Jul 20, 2051 | 2.50 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,161.87 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,158.60 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,152.21 | 0.03 | 0.00 | nan | 0.00 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,150.79 | 0.03 | 6.20 | May 15, 2056 | 5.75 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,146.71 | 0.03 | 2.93 | Jul 20, 2028 | 1.13 |
KLAC | KLA CORP | Information Technology | Equity | 2,146.46 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,136.82 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,125.28 | 0.03 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,122.13 | 0.03 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Corporates | Fixed Income | 2,118.91 | 0.03 | 4.46 | Dec 15, 2030 | 8.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,112.37 | 0.03 | 2.03 | Aug 15, 2027 | 2.25 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,110.03 | 0.03 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,109.50 | 0.03 | 5.17 | Feb 01, 2054 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,109.46 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,105.60 | 0.03 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,105.60 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,100.10 | 0.03 | 2.50 | Apr 15, 2028 | 4.20 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,098.47 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,096.42 | 0.03 | 11.81 | Apr 29, 2043 | 3.88 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,092.97 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,092.57 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,092.38 | 0.03 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,091.11 | 0.03 | 6.56 | Sep 20, 2045 | 3.50 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,089.41 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,088.64 | 0.03 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 2,088.06 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,087.84 | 0.03 | 12.49 | Feb 15, 2043 | 3.13 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,085.89 | 0.03 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,082.93 | 0.03 | 6.62 | Apr 01, 2052 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,082.11 | 0.03 | 4.28 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2,081.70 | 0.03 | 6.84 | Mar 20, 2052 | 3.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 2,079.78 | 0.03 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 2,079.25 | 0.03 | 3.82 | Oct 10, 2029 | 4.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,079.14 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,076.69 | 0.03 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,076.19 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,075.16 | 0.03 | 10.10 | Aug 15, 2039 | 4.50 |
STT | STATE STREET CORP | Financials | Equity | 2,069.95 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 2,059.63 | 0.03 | 3.98 | Nov 15, 2029 | 3.75 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 2,058.10 | 0.03 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,057.04 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,053.50 | 0.03 | 7.29 | Jan 01, 2052 | 2.50 |
G2MA9780 | GNMA2 30YR | Securitized | Fixed Income | 2,052.27 | 0.03 | 2.80 | Jul 20, 2054 | 6.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,051.04 | 0.03 | 7.29 | Oct 01, 2051 | 2.50 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,046.95 | 0.03 | 5.50 | Sep 01, 2042 | 3.50 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,044.91 | 0.03 | 2.03 | Nov 01, 2053 | 6.50 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,042.87 | 0.03 | 2.57 | May 25, 2028 | 3.85 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,041.23 | 0.03 | 7.16 | Jul 01, 2052 | 3.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,040.85 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 2,036.61 | 0.03 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,034.68 | 0.03 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,033.06 | 0.03 | 6.22 | Jan 20, 2052 | 3.50 |
UBSCM_18-C12-A4 | UBSCM_18-C12 A4 | Securitized | Fixed Income | 2,024.88 | 0.03 | 2.14 | Aug 15, 2051 | 4.03 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,020.23 | 0.03 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,017.11 | 0.03 | 3.73 | Mar 20, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,013.02 | 0.03 | 1.87 | May 31, 2027 | 0.50 |
BALL | BALL CORP | Materials | Equity | 2,012.91 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,010.98 | 0.03 | 3.73 | Jun 18, 2029 | 2.25 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,010.59 | 0.03 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 2,010.40 | 0.03 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 2,009.34 | 0.03 | 7.75 | Jul 15, 2036 | 6.75 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,008.09 | 0.03 | 0.00 | nan | 0.00 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,007.71 | 0.03 | 6.98 | Jun 01, 2050 | 3.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 2,004.10 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 1,999.42 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,995.56 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,991.39 | 0.03 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,991.32 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 1,989.94 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,988.62 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,985.22 | 0.03 | 4.18 | Feb 01, 2037 | 1.50 |
FRRJ1067 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,984.81 | 0.03 | 4.47 | Mar 01, 2054 | 5.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,984.77 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,984.57 | 0.03 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,981.62 | 0.03 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 1,981.11 | 0.03 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 1,978.27 | 0.03 | 6.53 | Feb 20, 2052 | 3.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 1,976.87 | 0.03 | 0.00 | nan | 0.00 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 1,969.28 | 0.03 | 6.11 | Nov 25, 2032 | 3.78 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,969.04 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,967.33 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,964.78 | 0.03 | 3.63 | Jun 15, 2052 | 3.31 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,964.25 | 0.03 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 1,962.61 | 0.03 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,951.74 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,950.88 | 0.03 | 7.68 | Mar 01, 2051 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,946.79 | 0.03 | 5.88 | Sep 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,946.79 | 0.03 | 1.25 | Aug 20, 2025 | 6.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 1,944.34 | 0.03 | 6.32 | May 01, 2048 | 4.00 |
AV. | AVIVA PLC | Financials | Equity | 1,944.26 | 0.03 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 1,943.53 | 0.03 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 1,941.79 | 0.03 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,940.06 | 0.03 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,939.81 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,937.36 | 0.03 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,932.16 | 0.03 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,931.26 | 0.03 | 4.27 | Oct 01, 2030 | 8.38 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,930.57 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 1,930.44 | 0.03 | 6.29 | Jun 12, 2033 | 5.81 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,925.94 | 0.03 | 4.55 | Jun 01, 2030 | 2.25 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,923.87 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 1,923.29 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,923.10 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,920.63 | 0.03 | 3.91 | Apr 15, 2030 | 9.38 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,917.36 | 0.03 | 5.23 | Jan 13, 2031 | 1.13 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,914.24 | 0.03 | 0.00 | nan | 0.00 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,913.68 | 0.03 | 6.86 | Mar 01, 2052 | 3.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,909.43 | 0.03 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 1,906.33 | 0.03 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,905.79 | 0.03 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,903.46 | 0.03 | 6.43 | Dec 01, 2033 | 6.60 |
FFIV | F5 INC | Information Technology | Equity | 1,900.17 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,899.53 | 0.03 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,898.14 | 0.03 | 7.68 | Apr 01, 2051 | 2.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,888.60 | 0.03 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,887.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 1,887.11 | 0.03 | 6.00 | Jan 20, 2050 | 4.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,886.99 | 0.03 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,886.70 | 0.03 | 4.28 | Jul 01, 2053 | 5.50 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,886.48 | 0.03 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,885.47 | 0.03 | 6.97 | May 01, 2052 | 3.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,884.10 | 0.03 | 0.00 | nan | 0.00 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,883.84 | 0.03 | 6.97 | Apr 01, 2052 | 3.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,876.89 | 0.03 | 7.68 | Jan 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,873.21 | 0.03 | 6.35 | Aug 01, 2052 | 4.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,870.75 | 0.03 | 5.81 | Jun 01, 2052 | 4.50 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,865.09 | 0.03 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,863.80 | 0.03 | 2.47 | Oct 01, 2053 | 6.50 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 1,863.74 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 1,862.59 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,862.58 | 0.03 | 2.87 | Oct 01, 2028 | 4.45 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,862.46 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,862.01 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 1,860.47 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,854.11 | 0.03 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,849.09 | 0.03 | 5.44 | Oct 01, 2054 | 5.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 1,847.94 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,844.86 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,842.24 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,841.20 | 0.03 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,838.05 | 0.03 | 1.67 | May 01, 2027 | 3.55 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 1,836.00 | 0.03 | 6.06 | May 25, 2032 | 2.58 |
KFW | KFW | Government Related | Fixed Income | 1,835.60 | 0.03 | 2.44 | Feb 15, 2028 | 3.75 |
TRU | TRANSUNION | Industrials | Equity | 1,833.87 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,833.14 | 0.03 | 1.95 | Jun 30, 2027 | 0.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,832.91 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,832.91 | 0.03 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,829.63 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,825.97 | 0.03 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,822.12 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,821.92 | 0.03 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,821.38 | 0.03 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,818.83 | 0.03 | 5.56 | Nov 01, 2054 | 5.00 |
AFL | AFLAC INC | Financials | Equity | 1,818.26 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,817.12 | 0.03 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,815.09 | 0.03 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,813.98 | 0.03 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,813.64 | 0.03 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 1,807.80 | 0.03 | 5.24 | Jan 29, 2031 | 1.30 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,806.70 | 0.03 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,805.54 | 0.03 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,804.77 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,804.28 | 0.03 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,803.42 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,803.23 | 0.03 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,802.48 | 0.03 | 3.19 | Oct 01, 2054 | 6.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 1,802.46 | 0.03 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Securitized | Fixed Income | 1,799.62 | 0.03 | 2.80 | Aug 20, 2054 | 6.00 |
HUM | HUMANA INC | Health Care | Equity | 1,798.41 | 0.03 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,798.39 | 0.03 | 11.06 | Jun 15, 2043 | 5.75 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,797.17 | 0.03 | 4.86 | Oct 01, 2030 | 1.95 |
AON | AON PLC CLASS A | Financials | Equity | 1,787.24 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 1,781.63 | 0.02 | 7.24 | Jul 21, 2025 | 2.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 1,781.34 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,780.49 | 0.02 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 1,780.00 | 0.02 | 6.32 | Sep 01, 2048 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,779.72 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 1,774.27 | 0.02 | 5.95 | May 31, 2032 | 4.13 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,773.86 | 0.02 | 4.21 | Feb 01, 2053 | 5.50 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,773.05 | 0.02 | 6.59 | Sep 01, 2049 | 3.50 |
DXCM | DEXCOM INC | Health Care | Equity | 1,769.70 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,768.63 | 0.02 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,762.42 | 0.02 | 7.45 | May 01, 2050 | 2.50 |
035420 | NAVER CORP | Communication | Equity | 1,761.81 | 0.02 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 1,758.91 | 0.02 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,758.33 | 0.02 | 6.97 | Mar 01, 2052 | 3.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,750.62 | 0.02 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,749.33 | 0.02 | 6.32 | Jul 01, 2049 | 4.00 |
FNFA0510 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,740.75 | 0.02 | 2.54 | Jan 01, 2055 | 6.50 |
FNFS1571 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,739.11 | 0.02 | 7.79 | Apr 01, 2052 | 2.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 1,737.48 | 0.02 | 2.85 | Oct 20, 2053 | 6.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,737.33 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,736.16 | 0.02 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,735.97 | 0.02 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 1,732.16 | 0.02 | 6.53 | Aug 20, 2051 | 3.00 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,730.53 | 0.02 | 6.68 | May 01, 2052 | 3.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 1,730.39 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,729.57 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,728.89 | 0.02 | 4.62 | Jun 25, 2030 | 1.38 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,725.95 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,725.37 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,725.21 | 0.02 | 5.37 | Apr 21, 2031 | 1.90 |
SSE | SSE PLC | Utilities | Equity | 1,724.72 | 0.02 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Securitized | Fixed Income | 1,722.76 | 0.02 | 3.76 | Apr 20, 2054 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,719.90 | 0.02 | 1.04 | Aug 15, 2026 | 3.25 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,710.42 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,708.45 | 0.02 | 1.87 | Jun 15, 2027 | 3.13 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,707.88 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,706.82 | 0.02 | 14.95 | Feb 15, 2049 | 3.00 |
G2MA9963 | GNMA2 30YR | Securitized | Fixed Income | 1,706.00 | 0.02 | 5.83 | Oct 20, 2054 | 4.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,704.95 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,703.02 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,699.46 | 0.02 | 3.08 | Sep 13, 2028 | 1.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,696.60 | 0.02 | 4.43 | May 22, 2030 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,695.89 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,692.81 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,691.97 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 1,687.19 | 0.02 | 1.24 | Nov 01, 2026 | 3.25 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,684.33 | 0.02 | 4.28 | Apr 01, 2037 | 2.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,683.92 | 0.02 | 7.00 | Dec 01, 2051 | 2.50 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 1,683.52 | 0.02 | 6.94 | Feb 20, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,681.06 | 0.02 | 3.43 | Aug 01, 2053 | 6.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,680.05 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,679.10 | 0.02 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,677.01 | 0.02 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,676.13 | 0.02 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,674.52 | 0.02 | 4.28 | May 01, 2037 | 2.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,673.29 | 0.02 | 1.85 | Jun 12, 2027 | 4.38 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,669.21 | 0.02 | 7.22 | Nov 01, 2050 | 2.50 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,660.62 | 0.02 | 6.21 | Jun 15, 2033 | 6.25 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,660.16 | 0.02 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,659.80 | 0.02 | 7.16 | Mar 01, 2052 | 3.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,657.15 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,657.15 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 1,655.69 | 0.02 | 0.00 | nan | 0.00 |
WFCIT_24-A2-A | WFCIT_24-A2 A | Securitized | Fixed Income | 1,654.90 | 0.02 | 2.14 | Oct 15, 2029 | 4.29 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,649.17 | 0.02 | 2.64 | Jun 15, 2028 | 4.30 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,647.13 | 0.02 | 7.68 | Dec 01, 2051 | 2.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,646.17 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,644.68 | 0.02 | 13.95 | Feb 15, 2045 | 2.50 |
HPQ | HP INC | Information Technology | Equity | 1,640.39 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,638.95 | 0.02 | 8.13 | Feb 15, 2036 | 4.88 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,638.95 | 0.02 | 6.74 | Jul 01, 2052 | 3.50 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,638.34 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,637.32 | 0.02 | 7.06 | Feb 13, 2034 | 4.13 |
IT | GARTNER INC | Information Technology | Equity | 1,630.37 | 0.02 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,628.72 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,626.69 | 0.02 | 5.28 | May 14, 2031 | 2.75 |
SAMPO | SAMPO CLASS A | Financials | Equity | 1,625.17 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,624.24 | 0.02 | 1.99 | Jul 14, 2025 | 6.50 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 1,620.56 | 0.02 | 13.40 | Jan 09, 2055 | 5.88 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,619.74 | 0.02 | 9.00 | May 15, 2039 | 6.63 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,618.85 | 0.02 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,615.73 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,611.14 | 0.02 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,609.93 | 0.02 | 5.17 | Aug 01, 2053 | 5.00 |
DSV | DSV | Industrials | Equity | 1,608.19 | 0.02 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,606.25 | 0.02 | 1.79 | Jun 15, 2027 | 3.50 |
RIO | RIO TINTO PLC | Materials | Equity | 1,603.80 | 0.02 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Securitized | Fixed Income | 1,594.39 | 0.02 | 2.80 | Jan 20, 2055 | 6.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 1,593.93 | 0.02 | 0.00 | nan | 0.00 |
FNMA5385 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,593.17 | 0.02 | 6.99 | Jun 01, 2054 | 4.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,592.79 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,590.94 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,589.32 | 0.02 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,587.03 | 0.02 | 4.78 | Jan 01, 2053 | 5.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,586.81 | 0.02 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,585.81 | 0.02 | 6.35 | Jul 01, 2052 | 4.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,585.81 | 0.02 | 5.66 | Sep 01, 2052 | 4.50 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,585.81 | 0.02 | 2.54 | Apr 01, 2055 | 6.50 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,581.72 | 0.02 | 5.89 | Jul 01, 2052 | 4.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,579.27 | 0.02 | 7.91 | May 01, 2051 | 1.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,576.65 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,575.18 | 0.02 | 5.93 | Jan 21, 2032 | 2.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,571.09 | 0.02 | 1.92 | Jul 07, 2027 | 2.38 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 1,567.82 | 0.02 | 4.02 | May 01, 2029 | 3.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,566.58 | 0.02 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,558.83 | 0.02 | 6.59 | Jan 01, 2048 | 3.50 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,557.60 | 0.02 | 4.08 | Sep 01, 2036 | 2.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 1,557.19 | 0.02 | 5.38 | Jun 20, 2053 | 4.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,555.96 | 0.02 | 7.49 | Aug 28, 2034 | 3.88 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,553.10 | 0.02 | 5.80 | Oct 14, 2031 | 1.80 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 1,552.28 | 0.02 | 6.94 | May 20, 2052 | 2.50 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 1,546.56 | 0.02 | 6.00 | Feb 20, 2050 | 4.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,544.93 | 0.02 | 3.38 | Sep 01, 2053 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,542.47 | 0.02 | 1.05 | Aug 03, 2026 | 2.70 |
6701 | NEC CORP | Information Technology | Equity | 1,541.68 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,537.42 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,535.93 | 0.02 | 1.24 | Oct 08, 2026 | 0.75 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,534.73 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,525.71 | 0.02 | 1.69 | May 02, 2034 | 5.75 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,523.67 | 0.02 | 2.23 | Dec 01, 2027 | 3.25 |
LR | LEGRAND SA | Industrials | Equity | 1,523.46 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,522.41 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,514.94 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,511.66 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,511.00 | 0.02 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,509.36 | 0.02 | 4.33 | Nov 15, 2030 | 9.50 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 1,504.45 | 0.02 | 6.86 | Jun 01, 2051 | 3.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,504.04 | 0.02 | 2.60 | Oct 01, 2053 | 6.50 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,498.32 | 0.02 | 7.37 | Nov 01, 2050 | 2.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,498.32 | 0.02 | 6.64 | Jul 01, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,491.37 | 0.02 | 7.56 | Feb 15, 2035 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,491.37 | 0.02 | 1.30 | Oct 31, 2026 | 1.13 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 1,487.69 | 0.02 | 4.65 | Sep 20, 2052 | 5.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,486.06 | 0.02 | 4.28 | Jun 01, 2037 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,483.60 | 0.02 | 12.80 | Feb 12, 2052 | 4.40 |
DCC | DCC PLC | Industrials | Equity | 1,481.45 | 0.02 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,478.29 | 0.02 | 4.22 | Aug 01, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,474.20 | 0.02 | 1.81 | Jun 04, 2027 | 5.40 |
JDOT_24-C-A3 | JDOT_24-C A3 | Securitized | Fixed Income | 1,470.11 | 0.02 | 1.76 | Jun 15, 2029 | 4.06 |
CPRT | COPART INC | Industrials | Equity | 1,470.03 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,468.60 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,464.41 | 0.02 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,462.75 | 0.02 | 4.41 | Nov 01, 2054 | 5.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,457.44 | 0.02 | 4.78 | Aug 15, 2030 | 1.65 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,457.44 | 0.02 | 7.43 | Jul 01, 2052 | 2.50 |
FRSL1122 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,457.03 | 0.02 | 4.91 | Apr 01, 2055 | 5.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,455.76 | 0.02 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 1,454.58 | 0.02 | 6.11 | Jul 01, 2047 | 4.00 |
BP. | BP PLC | Energy | Equity | 1,451.04 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,450.49 | 0.02 | 4.14 | Feb 14, 2030 | 3.88 |
FRSL0399 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,449.26 | 0.02 | 2.41 | Feb 01, 2055 | 6.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,444.03 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,443.54 | 0.02 | 12.14 | Aug 07, 2042 | 3.20 |
FRRJ2746 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,441.90 | 0.02 | 4.53 | Nov 01, 2054 | 5.50 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,439.04 | 0.02 | 6.97 | Apr 01, 2052 | 3.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,436.88 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 1,433.28 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,426.37 | 0.02 | 3.98 | Nov 01, 2029 | 2.75 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,425.96 | 0.02 | 7.33 | Apr 01, 2035 | 5.80 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,423.79 | 0.02 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,417.55 | 0.02 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,417.37 | 0.02 | 4.03 | Nov 01, 2039 | 4.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,416.94 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,409.61 | 0.02 | 2.45 | Jan 30, 2028 | 1.95 |
FNMA5296 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,407.56 | 0.02 | 4.33 | Mar 01, 2054 | 5.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,406.74 | 0.02 | 6.89 | Apr 01, 2052 | 2.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,406.31 | 0.02 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,405.93 | 0.02 | 7.65 | Jun 01, 2050 | 2.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,403.47 | 0.02 | 2.13 | Oct 15, 2027 | 2.88 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,402.15 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,401.84 | 0.02 | 2.81 | Aug 21, 2028 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,400.20 | 0.02 | 3.56 | May 15, 2029 | 3.50 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,399.79 | 0.02 | 5.68 | Oct 25, 2031 | 2.50 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,397.95 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,395.30 | 0.02 | 2.06 | Sep 25, 2027 | 4.40 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,392.44 | 0.02 | 5.16 | Apr 01, 2031 | 2.75 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,392.19 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 1,390.80 | 0.02 | 5.74 | Feb 01, 2032 | 3.10 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,390.39 | 0.02 | 2.37 | Dec 01, 2053 | 6.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 1,389.57 | 0.02 | 15.11 | Mar 12, 2051 | 3.05 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,389.17 | 0.02 | 7.65 | Sep 01, 2050 | 2.00 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 1,387.53 | 0.02 | 1.67 | May 25, 2027 | 3.06 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,387.26 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,386.97 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,385.24 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,383.50 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,380.17 | 0.02 | 2.46 | Apr 03, 2028 | 3.80 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,377.90 | 0.02 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,376.08 | 0.02 | 7.29 | Apr 01, 2052 | 2.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,374.39 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,373.22 | 0.02 | 1.22 | Oct 01, 2026 | 1.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,370.56 | 0.02 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,369.13 | 0.02 | 6.53 | Dec 20, 2051 | 3.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,364.64 | 0.02 | 5.12 | Apr 01, 2053 | 5.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,363.82 | 0.02 | 3.64 | Jun 15, 2029 | 2.95 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,363.68 | 0.02 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,362.18 | 0.02 | 4.68 | Nov 01, 2054 | 5.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,361.58 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,361.37 | 0.02 | 5.53 | Aug 01, 2031 | 2.15 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,355.64 | 0.02 | 4.31 | Apr 01, 2030 | 2.85 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 1,350.74 | 0.02 | 4.86 | Sep 01, 2030 | 1.40 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,347.88 | 0.02 | 4.39 | Dec 15, 2030 | 9.63 |
FRRJ0707 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,347.88 | 0.02 | 2.50 | Jan 01, 2054 | 6.50 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 1,347.29 | 0.02 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,347.06 | 0.02 | 7.21 | Feb 01, 2052 | 2.50 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,346.65 | 0.02 | 6.86 | Feb 01, 2050 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,346.24 | 0.02 | 2.15 | Sep 16, 2027 | 0.63 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,338.88 | 0.02 | 6.83 | Mar 01, 2052 | 2.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,338.88 | 0.02 | 4.48 | Mar 01, 2031 | 8.50 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,335.61 | 0.02 | 4.21 | May 01, 2053 | 5.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,335.43 | 0.02 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,333.98 | 0.02 | 7.68 | Sep 01, 2051 | 2.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,331.37 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,325.91 | 0.02 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,322.53 | 0.02 | 7.29 | Dec 01, 2051 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,319.31 | 0.02 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 1,318.85 | 0.02 | 1.92 | Aug 15, 2027 | 3.70 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,318.00 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,316.56 | 0.02 | 0.00 | nan | 0.00 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,315.58 | 0.02 | 6.35 | Jun 01, 2053 | 5.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 1,315.43 | 0.02 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,314.35 | 0.02 | 6.68 | Apr 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,313.53 | 0.02 | 13.67 | May 15, 2045 | 3.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,312.31 | 0.02 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,311.90 | 0.02 | 7.65 | Nov 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,311.90 | 0.02 | 13.13 | Aug 15, 2044 | 3.13 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,311.49 | 0.02 | 6.32 | Mar 01, 2049 | 4.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,311.08 | 0.02 | 3.08 | Nov 15, 2028 | 4.80 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,310.67 | 0.02 | 7.29 | Sep 01, 2051 | 2.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,310.26 | 0.02 | 1.82 | May 24, 2027 | 2.38 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,310.01 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,307.14 | 0.02 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,305.77 | 0.02 | 2.84 | Jan 01, 2054 | 6.50 |
FRSL1137 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,304.95 | 0.02 | 3.19 | May 01, 2055 | 6.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,304.13 | 0.02 | 7.68 | Jul 01, 2051 | 2.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,303.72 | 0.02 | 7.68 | May 01, 2051 | 2.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,300.04 | 0.02 | 7.68 | Dec 01, 2051 | 2.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,298.53 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,296.70 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,296.00 | 0.02 | 0.00 | nan | 0.00 |
BACCT_25-A1-A | BACCT_25-A1 A | Securitized | Fixed Income | 1,295.96 | 0.02 | 2.58 | May 15, 2030 | 4.31 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,295.14 | 0.02 | 7.29 | Oct 01, 2051 | 2.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,290.04 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,289.49 | 0.02 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Securitized | Fixed Income | 1,287.37 | 0.02 | 5.83 | Nov 20, 2054 | 4.50 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,285.23 | 0.02 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,284.20 | 0.02 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 1,283.99 | 0.02 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,282.87 | 0.02 | 6.53 | Sep 20, 2051 | 3.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 1,276.97 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,273.47 | 0.02 | 2.26 | Dec 15, 2027 | 3.34 |
PEP | PEPSICO INC | Corporates | Fixed Income | 1,272.65 | 0.02 | 1.20 | Oct 06, 2026 | 2.38 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,271.43 | 0.02 | 11.08 | Oct 15, 2045 | 6.35 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,271.02 | 0.02 | 6.86 | May 01, 2051 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,269.79 | 0.02 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,269.79 | 0.02 | 7.15 | Dec 20, 2050 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,268.97 | 0.02 | 6.17 | Apr 29, 2032 | 2.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,268.97 | 0.02 | 13.47 | Nov 15, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,268.16 | 0.02 | 12.92 | May 15, 2043 | 2.88 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,266.93 | 0.02 | 5.08 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,265.70 | 0.02 | 10.32 | Feb 15, 2039 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,264.48 | 0.02 | 2.97 | Aug 12, 2028 | 1.60 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,261.64 | 0.02 | 0.00 | nan | 0.00 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,260.39 | 0.02 | 6.56 | May 20, 2053 | 3.50 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,258.75 | 0.02 | 3.58 | Sep 01, 2053 | 6.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,257.12 | 0.02 | 6.35 | May 01, 2052 | 4.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,257.12 | 0.02 | 6.63 | Jun 01, 2049 | 3.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,255.78 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,254.82 | 0.02 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,254.63 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,253.45 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,251.39 | 0.02 | 4.68 | Apr 01, 2031 | 7.45 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,251.09 | 0.02 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,250.17 | 0.02 | 1.16 | Sep 15, 2031 | 3.63 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,246.90 | 0.02 | 5.27 | Feb 25, 2031 | 1.60 |
G2MA7827 | GNMA2 30YR | Securitized | Fixed Income | 1,241.17 | 0.02 | 6.94 | Jan 20, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,239.95 | 0.02 | 6.05 | Mar 29, 2032 | 2.50 |
VZMT_24-6-A1A | VZMT_24-6 A1A | Securitized | Fixed Income | 1,237.09 | 0.02 | 2.56 | Aug 20, 2030 | 4.17 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,236.74 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,233.41 | 0.02 | 4.65 | May 28, 2030 | 1.35 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,233.00 | 0.02 | 5.50 | Jul 01, 2047 | 3.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,231.77 | 0.02 | 7.15 | Nov 20, 2050 | 2.00 |
CNH | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,230.54 | 0.02 | 2.15 | Nov 15, 2027 | 3.85 |
UPM | UPM-KYMMENE | Materials | Equity | 1,230.18 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,228.48 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,226.70 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,225.23 | 0.02 | 7.68 | Apr 01, 2051 | 2.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 1,222.37 | 0.02 | 14.40 | May 24, 2061 | 3.77 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,215.17 | 0.02 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,213.78 | 0.02 | 1.77 | Jul 13, 2027 | 4.40 |
KER | KERING SA | Consumer Discretionary | Equity | 1,212.55 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 1,209.34 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,209.26 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,205.34 | 0.02 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,203.56 | 0.02 | 2.87 | Sep 11, 2028 | 5.65 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,203.05 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,202.74 | 0.02 | 10.20 | May 15, 2039 | 4.25 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,202.34 | 0.02 | 11.96 | Feb 01, 2046 | 4.90 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,199.38 | 0.02 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,199.07 | 0.02 | 6.95 | Apr 01, 2052 | 3.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,198.99 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 1,198.66 | 0.02 | 5.03 | Sep 30, 2030 | 0.75 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,193.75 | 0.02 | 7.79 | Feb 01, 2052 | 2.00 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,192.93 | 0.02 | 7.24 | Dec 01, 2050 | 2.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,192.93 | 0.02 | 6.93 | Jul 20, 2050 | 3.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,192.52 | 0.02 | 6.94 | Aug 20, 2052 | 2.50 |
FNCB8491 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,191.30 | 0.02 | 4.51 | May 01, 2054 | 5.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,190.89 | 0.02 | 4.33 | Jun 01, 2054 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,190.89 | 0.02 | 2.04 | Sep 12, 2027 | 3.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,188.12 | 0.02 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,187.45 | 0.02 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,186.80 | 0.02 | 7.21 | Nov 01, 2051 | 2.50 |
AAMRT_24-1-B | AAMRT_24-1 B | Securitized | Fixed Income | 1,185.17 | 0.02 | 2.01 | Jun 18, 2029 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,185.17 | 0.02 | 1.50 | Jan 27, 2027 | 3.30 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,184.75 | 0.02 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,184.62 | 0.02 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,177.42 | 0.02 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,177.24 | 0.02 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,176.17 | 0.02 | 6.32 | Jan 01, 2049 | 4.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 1,174.54 | 0.02 | 4.56 | Jun 22, 2030 | 2.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,174.13 | 0.02 | 3.00 | Sep 18, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,170.86 | 0.02 | 12.57 | Aug 15, 2042 | 2.75 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,168.40 | 0.02 | 2.80 | Jun 20, 2054 | 6.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,167.99 | 0.02 | 1.51 | Apr 06, 2027 | 4.60 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,167.59 | 0.02 | 0.97 | Jul 15, 2026 | 3.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,165.82 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,161.86 | 0.02 | 5.28 | Feb 10, 2031 | 1.25 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 1,161.45 | 0.02 | 5.78 | Jan 15, 2032 | 2.65 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,160.23 | 0.02 | 6.48 | Oct 20, 2052 | 3.50 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,159.00 | 0.02 | 5.82 | Mar 20, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,157.77 | 0.02 | 5.71 | Jul 25, 2033 | 4.91 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,152.87 | 0.02 | 4.94 | Aug 27, 2030 | 0.75 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,151.64 | 0.02 | 7.24 | Oct 01, 2051 | 2.50 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,148.78 | 0.02 | 6.76 | Feb 20, 2034 | 5.15 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 1,143.87 | 0.02 | 6.31 | May 15, 2033 | 5.25 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,143.41 | 0.02 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,142.65 | 0.02 | 7.00 | Feb 01, 2052 | 3.00 |
G2MA9304 | GNMA2 30YR | Securitized | Fixed Income | 1,141.01 | 0.02 | 4.65 | Nov 20, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,141.01 | 0.02 | 3.58 | Aug 15, 2029 | 6.13 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,139.38 | 0.02 | 2.32 | Dec 15, 2032 | 3.80 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 1,137.74 | 0.02 | 2.85 | Sep 20, 2053 | 6.00 |
SWED A | SWEDBANK | Financials | Equity | 1,134.56 | 0.02 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,133.78 | 0.02 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 1,133.65 | 0.02 | 13.64 | Sep 15, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,129.97 | 0.02 | 1.62 | Mar 11, 2027 | 2.95 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 1,128.47 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,127.49 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,126.70 | 0.02 | 7.79 | Feb 01, 2052 | 2.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,126.30 | 0.02 | 3.15 | Jul 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,122.62 | 0.02 | 4.78 | Feb 15, 2031 | 5.38 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 1,117.39 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,116.48 | 0.02 | 7.37 | Nov 01, 2050 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,115.67 | 0.02 | 6.12 | Mar 03, 2033 | 5.25 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,115.10 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,114.03 | 0.02 | 6.86 | Oct 01, 2050 | 3.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,113.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,113.21 | 0.02 | 7.45 | Feb 01, 2051 | 2.50 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,112.40 | 0.02 | 7.64 | Jun 01, 2051 | 2.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,110.58 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,109.94 | 0.02 | 6.86 | May 01, 2051 | 3.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,109.61 | 0.02 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 1,107.53 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,107.49 | 0.02 | 7.97 | Feb 01, 2036 | 4.70 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,106.67 | 0.02 | 5.72 | Sep 01, 2050 | 4.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,106.20 | 0.02 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Corporates | Fixed Income | 1,105.45 | 0.02 | 3.90 | Jan 09, 2030 | 5.13 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,104.75 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,102.58 | 0.02 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,102.39 | 0.02 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,099.50 | 0.02 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,097.21 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,096.04 | 0.02 | 4.38 | Mar 01, 2037 | 1.50 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,096.04 | 0.02 | 3.29 | Mar 15, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,096.04 | 0.02 | 12.33 | Aug 15, 2043 | 3.63 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,095.37 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,094.98 | 0.02 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,093.21 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Corporates | Fixed Income | 1,093.18 | 0.02 | 7.29 | Jan 15, 2035 | 5.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,092.36 | 0.02 | 6.53 | Nov 20, 2051 | 3.00 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 1,090.73 | 0.02 | 7.09 | Sep 12, 2034 | 5.10 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,088.68 | 0.02 | 2.80 | Jul 12, 2028 | 3.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,088.67 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,085.82 | 0.02 | 2.60 | Apr 13, 2028 | 3.63 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,085.41 | 0.02 | 1.60 | Apr 06, 2027 | 3.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,084.60 | 0.02 | 3.96 | Oct 17, 2029 | 2.88 |
FRSB8156 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,083.78 | 0.02 | 4.00 | Apr 01, 2037 | 3.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,083.78 | 0.02 | 6.02 | Apr 01, 2050 | 4.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,082.46 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,081.41 | 0.02 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,079.97 | 0.02 | 0.00 | nan | 0.00 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,079.69 | 0.02 | 6.70 | Sep 08, 2033 | 4.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,079.68 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,078.95 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,077.56 | 0.02 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,076.50 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,076.42 | 0.02 | 7.68 | Jul 01, 2051 | 2.00 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,076.01 | 0.01 | 1.59 | Mar 15, 2052 | 3.93 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,075.54 | 0.01 | 0.00 | nan | 0.00 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,075.19 | 0.01 | 4.27 | Dec 17, 2053 | 1.70 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,075.19 | 0.01 | 7.91 | Nov 01, 2051 | 1.50 |
ENELCH | ENEL CHILE SA | Corporates | Fixed Income | 1,073.56 | 0.01 | 2.61 | Jun 12, 2028 | 4.88 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,073.09 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,072.50 | 0.01 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,071.92 | 0.01 | 7.68 | Jul 01, 2052 | 2.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,070.56 | 0.01 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,066.01 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K515-A2 | FHMS_K515 A2 | Securitized | Fixed Income | 1,065.38 | 0.01 | 3.09 | Jan 25, 2029 | 5.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,064.97 | 0.01 | 1.48 | Jan 13, 2027 | 1.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 1,064.15 | 0.01 | 3.74 | Jul 17, 2025 | 3.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,063.92 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,061.70 | 0.01 | 3.50 | May 03, 2029 | 3.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,061.70 | 0.01 | 15.33 | May 15, 2049 | 2.88 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,061.29 | 0.01 | 3.10 | Feb 15, 2057 | 5.74 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,060.88 | 0.01 | 3.43 | Apr 01, 2054 | 6.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,060.38 | 0.01 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 1,056.84 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,050.37 | 0.01 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,049.03 | 0.01 | 5.48 | Jun 15, 2031 | 2.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,048.62 | 0.01 | 5.67 | Mar 01, 2053 | 5.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 1,046.22 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,046.17 | 0.01 | 5.07 | Dec 01, 2052 | 5.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,045.50 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,042.49 | 0.01 | 2.79 | Aug 25, 2028 | 4.65 |
FNCB8332 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,042.49 | 0.01 | 4.34 | Apr 01, 2054 | 5.50 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,040.44 | 0.01 | 1.37 | Dec 02, 2026 | 3.38 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 1,039.77 | 0.01 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,037.58 | 0.01 | 6.24 | Jun 01, 2033 | 5.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,037.58 | 0.01 | 4.85 | Sep 15, 2030 | 1.75 |
1150 | ALINMA BANK | Financials | Equity | 1,036.62 | 0.01 | 0.00 | nan | 0.00 |
CARMX_23-1-A4 | CARMX_23-1 A4 | Securitized | Fixed Income | 1,035.95 | 0.01 | 1.23 | Jan 16, 2029 | 4.65 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 1,035.07 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,034.75 | 0.01 | 0.00 | nan | 0.00 |
HART_25-A-A3 | HART_25-A A3 | Securitized | Fixed Income | 1,033.49 | 0.01 | 1.89 | Oct 15, 2029 | 4.32 |
7751 | CANON INC | Information Technology | Equity | 1,031.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,031.86 | 0.01 | 6.56 | Mar 20, 2049 | 3.50 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,030.63 | 0.01 | 1.09 | Jan 22, 2029 | 4.49 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,029.76 | 0.01 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,029.38 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,027.87 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,027.77 | 0.01 | 9.07 | Mar 25, 2038 | 4.78 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,027.36 | 0.01 | 5.82 | Aug 01, 2052 | 4.50 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,026.95 | 0.01 | 7.38 | Mar 20, 2052 | 2.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,026.93 | 0.01 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,022.46 | 0.01 | 5.20 | Apr 01, 2031 | 2.50 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,020.82 | 0.01 | 7.79 | Feb 01, 2052 | 2.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,018.37 | 0.01 | 13.07 | Mar 21, 2049 | 4.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,016.14 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,015.43 | 0.01 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,013.87 | 0.01 | 2.39 | Jan 26, 2028 | 3.63 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,013.52 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 1,013.05 | 0.01 | 13.45 | Apr 01, 2055 | 5.85 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,008.56 | 0.01 | 6.62 | Jul 27, 2033 | 4.30 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,006.91 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,006.10 | 0.01 | 2.64 | Jun 01, 2028 | 5.25 |
METSO | METSO CORPORATION | Industrials | Equity | 1,004.21 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,002.57 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,002.50 | 0.01 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 999.56 | 0.01 | 1.91 | Aug 15, 2027 | 6.22 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 999.46 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 996.15 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 995.88 | 0.01 | 5.36 | Apr 01, 2032 | 7.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 995.88 | 0.01 | 5.93 | Nov 16, 2032 | 5.60 |
CMI | CUMMINS INC | Corporates | Fixed Income | 995.06 | 0.01 | 4.85 | Sep 01, 2030 | 1.50 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 991.37 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 990.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 990.57 | 0.01 | 4.52 | May 01, 2054 | 5.50 |
FHMS_K750-A2 | FHMS_K750 A2 | Securitized | Fixed Income | 986.48 | 0.01 | 3.54 | Sep 25, 2029 | 3.00 |
FERG | FERGUSON ENTERPRISES INC | Corporates | Fixed Income | 984.84 | 0.01 | 7.20 | Oct 03, 2034 | 5.00 |
BMO_24-5C7-B | BMO_24-5C7 B | Securitized | Fixed Income | 982.80 | 0.01 | 3.76 | Nov 15, 2057 | 6.20 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 979.94 | 0.01 | 3.15 | Sep 01, 2053 | 6.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 979.11 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 978.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 975.85 | 0.01 | 1.70 | Mar 31, 2027 | 0.63 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 974.10 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 973.81 | 0.01 | 1.00 | Jul 15, 2026 | 1.45 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 972.17 | 0.01 | 1.65 | Mar 29, 2027 | 3.95 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 971.97 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 971.35 | 0.01 | 2.33 | Jan 15, 2028 | 3.30 |
NED | NEDBANK GROUP LTD | Financials | Equity | 971.29 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 970.54 | 0.01 | 3.79 | Sep 25, 2029 | 2.67 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 969.72 | 0.01 | 4.14 | May 01, 2037 | 2.50 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 968.49 | 0.01 | 5.88 | Nov 01, 2052 | 4.50 |
WFCM_19-C54-A4 | WFCM_19-C54 A4 | Securitized | Fixed Income | 965.22 | 0.01 | 3.98 | Dec 15, 2052 | 3.15 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 964.81 | 0.01 | 7.65 | Jun 01, 2050 | 2.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 964.50 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 962.36 | 0.01 | 3.97 | Sep 14, 2029 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 961.13 | 0.01 | 8.24 | Feb 15, 2036 | 4.50 |
FRRJ3494 | FHLMC 30YR UMBS | Securitized | Fixed Income | 959.50 | 0.01 | 3.58 | Feb 01, 2055 | 6.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 959.40 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 959.09 | 0.01 | 12.93 | Aug 20, 2048 | 4.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 956.64 | 0.01 | 2.92 | Oct 15, 2028 | 4.38 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 956.63 | 0.01 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 956.40 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 954.76 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 952.55 | 0.01 | 2.09 | Oct 24, 2027 | 5.30 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 952.14 | 0.01 | 2.55 | May 01, 2028 | 5.38 |
PBBANK | PUBLIC BANK | Financials | Equity | 951.39 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 949.69 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 948.46 | 0.01 | 6.05 | Aug 16, 2032 | 3.65 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 942.74 | 0.01 | 6.18 | Dec 20, 2048 | 4.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 941.92 | 0.01 | 1.29 | Nov 19, 2026 | 3.55 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 941.10 | 0.01 | 7.65 | Jul 01, 2050 | 2.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 940.69 | 0.01 | 1.92 | Aug 21, 2027 | 3.90 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 939.27 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 938.24 | 0.01 | 4.21 | Jan 24, 2030 | 2.40 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 937.83 | 0.01 | 2.08 | Oct 01, 2027 | 3.10 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 937.42 | 0.01 | 1.81 | Jun 12, 2027 | 3.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 936.19 | 0.01 | 2.02 | Sep 25, 2027 | 3.75 |
FREMF_K-167-A2 | FREMF_K-167 A2 | Securitized | Fixed Income | 935.38 | 0.01 | 7.29 | Oct 25, 2034 | 4.76 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 932.52 | 0.01 | 3.19 | Jan 27, 2030 | 5.08 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 930.88 | 0.01 | 4.62 | Jul 08, 2030 | 2.13 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 929.44 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 927.95 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 927.61 | 0.01 | 1.51 | Feb 01, 2027 | 2.15 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 925.57 | 0.01 | 3.47 | Aug 01, 2053 | 6.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 923.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 921.89 | 0.01 | 4.22 | May 01, 2053 | 5.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 917.80 | 0.01 | 4.34 | Mar 01, 2054 | 5.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 917.39 | 0.01 | 7.24 | Sep 01, 2051 | 2.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 917.31 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 916.57 | 0.01 | 1.49 | Feb 07, 2028 | 3.44 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 916.16 | 0.01 | 5.67 | Oct 01, 2052 | 4.50 |
AMRZ | AMRIZE AG | Materials | Equity | 916.00 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 915.34 | 0.01 | 3.51 | May 22, 2030 | 3.97 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 914.94 | 0.01 | 2.49 | Apr 17, 2028 | 4.20 |
LKQ | LKQ CORP | Corporates | Fixed Income | 914.53 | 0.01 | 2.66 | Jun 15, 2028 | 5.75 |
ENGI | ENGIE SA | Utilities | Equity | 912.72 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 912.07 | 0.01 | 6.93 | Jan 20, 2051 | 2.50 |
4523 | EISAI LTD | Health Care | Equity | 912.07 | 0.01 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 911.67 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 910.44 | 0.01 | 4.03 | Feb 15, 2030 | 3.38 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 910.10 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 907.87 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK MTN | Government Related | Fixed Income | 907.17 | 0.01 | 7.59 | Feb 12, 2035 | 4.63 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 904.99 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 904.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 903.49 | 0.01 | 4.38 | Mar 01, 2037 | 1.50 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 903.22 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_21-C12-A5 | BBCMS_21-C12 A5 | Securitized | Fixed Income | 902.26 | 0.01 | 5.68 | Nov 15, 2054 | 2.69 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 901.85 | 0.01 | 6.59 | Oct 01, 2047 | 3.50 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 901.85 | 0.01 | 6.93 | Dec 20, 2050 | 3.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 901.45 | 0.01 | 0.00 | nan | 0.00 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 900.63 | 0.01 | 4.33 | Mar 01, 2055 | 5.50 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 899.81 | 0.01 | 3.81 | Jan 15, 2030 | 7.13 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 898.17 | 0.01 | 7.22 | Mar 01, 2051 | 2.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 898.11 | 0.01 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 896.54 | 0.01 | 4.97 | Nov 01, 2030 | 1.75 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 895.88 | 0.01 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 894.90 | 0.01 | 6.86 | Mar 01, 2048 | 3.00 |
FNCB9738 | FNMA 30YR UMBS | Securitized | Fixed Income | 894.90 | 0.01 | 5.44 | Jan 01, 2055 | 5.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 894.50 | 0.01 | 4.14 | Apr 01, 2037 | 2.50 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 894.50 | 0.01 | 5.42 | Jun 15, 2054 | 2.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 893.68 | 0.01 | 1.73 | May 15, 2027 | 3.20 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 891.63 | 0.01 | 8.47 | Sep 15, 2037 | 6.45 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 891.63 | 0.01 | 2.19 | Oct 16, 2029 | 5.28 |
TOTS3 | TOTVS SA | Information Technology | Equity | 890.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 890.00 | 0.01 | 5.35 | Jul 25, 2031 | 1.71 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 889.59 | 0.01 | 7.43 | May 01, 2052 | 2.50 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 889.46 | 0.01 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 888.36 | 0.01 | 5.13 | Jan 12, 2031 | 1.71 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 886.05 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 885.09 | 0.01 | 1.94 | Aug 15, 2027 | 6.38 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 884.01 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 883.87 | 0.01 | 5.52 | Jul 01, 2031 | 2.05 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 882.71 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 882.64 | 0.01 | 7.58 | Nov 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 882.23 | 0.01 | 5.65 | Apr 27, 2033 | 4.57 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 881.82 | 0.01 | 3.83 | Sep 14, 2029 | 3.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 881.41 | 0.01 | 2.07 | Sep 08, 2027 | 3.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 880.19 | 0.01 | 4.06 | Mar 24, 2030 | 4.80 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 879.56 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 876.61 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 872.01 | 0.01 | 12.79 | Mar 20, 2051 | 4.08 |
FRRJ3575 | FHLMC 30YR UMBS | Securitized | Fixed Income | 870.37 | 0.01 | 3.07 | Feb 01, 2055 | 6.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 870.37 | 0.01 | 5.71 | Mar 25, 2032 | 4.00 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 868.33 | 0.01 | 1.90 | Sep 25, 2027 | 1.34 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 868.33 | 0.01 | 3.78 | Feb 01, 2036 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 867.92 | 0.01 | 2.17 | Nov 03, 2027 | 2.90 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 867.51 | 0.01 | 1.00 | Jul 15, 2026 | 1.65 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 865.47 | 0.01 | 5.83 | Dec 15, 2031 | 2.40 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 864.65 | 0.01 | 7.24 | Jul 15, 2035 | 6.75 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 864.62 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 864.24 | 0.01 | 1.63 | Mar 24, 2028 | 4.17 |
G2MB0149 | GNMA2 30YR | Securitized | Fixed Income | 864.24 | 0.01 | 2.17 | Jan 20, 2055 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 863.83 | 0.01 | 12.95 | May 15, 2044 | 3.38 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 862.61 | 0.01 | 2.55 | May 15, 2028 | 4.60 |
3993 | CMOC GROUP LTD | Materials | Equity | 861.77 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 861.38 | 0.01 | 7.80 | Feb 12, 2035 | 3.50 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 856.07 | 0.01 | 7.68 | Feb 01, 2052 | 2.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 853.61 | 0.01 | 3.92 | May 01, 2036 | 2.50 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 853.61 | 0.01 | 3.92 | Jul 01, 2036 | 2.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 853.15 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 852.80 | 0.01 | 5.38 | Jul 15, 2031 | 2.65 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 851.16 | 0.01 | 6.55 | Apr 01, 2052 | 3.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 850.33 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Corporates | Fixed Income | 849.53 | 0.01 | 6.97 | Jun 15, 2034 | 5.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 848.78 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 847.48 | 0.01 | 2.17 | Nov 15, 2027 | 3.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 847.48 | 0.01 | 12.04 | Feb 15, 2042 | 3.13 |
K | KELLANOVA | Corporates | Fixed Income | 845.85 | 0.01 | 4.57 | Jun 01, 2030 | 2.10 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 845.03 | 0.01 | 1.54 | Mar 01, 2027 | 2.95 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 844.04 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 841.35 | 0.01 | 5.97 | Sep 01, 2032 | 4.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 841.35 | 0.01 | 15.04 | May 19, 2063 | 5.34 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 839.71 | 0.01 | 12.23 | Mar 25, 2048 | 5.05 |
SAF | SAFRAN SA | Industrials | Equity | 838.73 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 837.49 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 836.85 | 0.01 | 6.91 | Jan 24, 2034 | 4.50 |
ASX | ASX LTD | Financials | Equity | 836.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 835.63 | 0.01 | 6.02 | May 01, 2050 | 4.00 |
FRSD5566 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 834.81 | 0.01 | 3.03 | Mar 01, 2054 | 6.50 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 834.81 | 0.01 | 3.32 | Apr 01, 2054 | 6.00 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 830.72 | 0.01 | 5.83 | Oct 01, 2052 | 4.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 830.31 | 0.01 | 8.69 | Jul 15, 2039 | 8.13 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 829.08 | 0.01 | 1.68 | Jun 15, 2060 | 3.13 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 828.90 | 0.01 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 828.68 | 0.01 | 4.26 | Mar 26, 2030 | 3.10 |
APA | APA GROUP UNITS | Utilities | Equity | 828.58 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 828.27 | 0.01 | 11.05 | Mar 08, 2044 | 4.75 |
XL | XL GROUP PLC | Corporates | Fixed Income | 828.27 | 0.01 | 11.41 | Dec 15, 2043 | 5.25 |
NICE | NICE LTD | Information Technology | Equity | 828.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 827.04 | 0.01 | 7.91 | Apr 01, 2051 | 1.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 826.16 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 825.53 | 0.01 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 824.18 | 0.01 | 7.23 | Nov 15, 2034 | 5.35 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 824.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 823.36 | 0.01 | 6.59 | Aug 01, 2049 | 3.50 |
2353 | ACER | Information Technology | Equity | 822.22 | 0.01 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 822.13 | 0.01 | 4.63 | Jun 15, 2030 | 1.90 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 821.04 | 0.01 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 820.91 | 0.01 | 4.38 | Mar 01, 2037 | 1.50 |
GEBN | GEBERIT AG | Industrials | Equity | 820.71 | 0.01 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 820.13 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 820.09 | 0.01 | 6.18 | Apr 25, 2034 | 5.29 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 817.23 | 0.01 | 6.58 | Jan 11, 2034 | 5.42 |
AKZA | AKZO NOBEL NV | Materials | Equity | 815.21 | 0.01 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 814.78 | 0.01 | 5.27 | May 01, 2031 | 2.60 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 814.43 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 814.35 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 813.57 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 813.44 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 813.17 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 812.32 | 0.01 | 7.58 | Apr 01, 2051 | 2.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 812.06 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 811.10 | 0.01 | 5.69 | Jan 30, 2032 | 3.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 811.10 | 0.01 | 4.17 | Sep 01, 2030 | 8.75 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 808.64 | 0.01 | 2.33 | Feb 15, 2028 | 7.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 808.23 | 0.01 | 4.49 | Apr 29, 2030 | 2.00 |
G2MA8264 | GNMA2 30YR | Securitized | Fixed Income | 807.42 | 0.01 | 6.94 | Sep 20, 2052 | 2.50 |
ELE | ENDESA SA | Utilities | Equity | 805.44 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 805.05 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 804.15 | 0.01 | 2.12 | Oct 15, 2027 | 3.00 |
NESTE | NESTE | Energy | Equity | 804.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 802.51 | 0.01 | 1.65 | Jul 01, 2054 | 6.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 802.36 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 802.10 | 0.01 | 4.59 | Jun 01, 2030 | 1.95 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 801.28 | 0.01 | 3.03 | Dec 01, 2053 | 6.50 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 800.88 | 0.01 | 6.86 | Jun 01, 2050 | 3.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 800.06 | 0.01 | 5.08 | Nov 01, 2031 | 7.38 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 800.06 | 0.01 | 5.38 | Jul 20, 2052 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 799.65 | 0.01 | 11.45 | Oct 28, 2041 | 3.88 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 799.24 | 0.01 | 7.29 | Jan 01, 2052 | 2.50 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 798.01 | 0.01 | 0.95 | Nov 10, 2049 | 3.35 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 797.64 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 795.97 | 0.01 | 3.98 | Nov 18, 2029 | 3.20 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 795.56 | 0.01 | 4.26 | May 15, 2030 | 4.38 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 793.86 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 793.54 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 793.32 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 791.88 | 0.01 | 8.78 | Jan 15, 2039 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 791.47 | 0.01 | 6.02 | Feb 15, 2033 | 6.13 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 791.06 | 0.01 | 3.82 | Oct 01, 2029 | 3.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 790.25 | 0.01 | 5.00 | Oct 07, 2030 | 1.13 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 789.95 | 0.01 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 789.84 | 0.01 | 5.82 | Mar 15, 2032 | 3.25 |
UBS | CREDIT SUISSE (USA) LLC | Corporates | Fixed Income | 789.43 | 0.01 | 5.48 | Jul 15, 2032 | 7.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 789.43 | 0.01 | 1.31 | Nov 18, 2026 | 2.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 789.43 | 0.01 | 6.45 | Feb 14, 2033 | 3.75 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 789.02 | 0.01 | 4.20 | Mar 01, 2030 | 3.10 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 788.99 | 0.01 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 788.61 | 0.01 | 1.55 | Mar 15, 2027 | 3.20 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 787.38 | 0.01 | 7.10 | Feb 01, 2051 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 787.38 | 0.01 | 13.81 | May 15, 2053 | 5.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 786.57 | 0.01 | 4.05 | Dec 01, 2029 | 2.90 |
EQT | EQT | Financials | Equity | 786.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 786.16 | 0.01 | 7.24 | Oct 01, 2051 | 2.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 784.52 | 0.01 | 3.92 | Nov 19, 2029 | 3.90 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 784.24 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 783.71 | 0.01 | 5.75 | Nov 15, 2031 | 2.45 |
6146 | DISCO CORP | Information Technology | Equity | 783.42 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 782.77 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 782.07 | 0.01 | 5.69 | Jul 22, 2033 | 5.01 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 782.07 | 0.01 | 3.45 | Oct 01, 2035 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 780.43 | 0.01 | 5.82 | May 15, 2032 | 4.20 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 779.69 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 777.99 | 0.01 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 776.95 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 775.94 | 0.01 | 2.37 | Feb 15, 2028 | 3.80 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 775.12 | 0.01 | 7.11 | Nov 01, 2050 | 2.50 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 774.71 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 774.30 | 0.01 | 5.07 | Sep 01, 2052 | 5.00 |
NXPI | NXP BV | Corporates | Fixed Income | 773.08 | 0.01 | 2.95 | Dec 01, 2028 | 5.55 |
REP | REPSOL SA | Energy | Equity | 772.35 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 772.26 | 0.01 | 4.03 | Dec 01, 2039 | 4.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 772.03 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 771.95 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 771.56 | 0.01 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 771.44 | 0.01 | 5.82 | Jul 20, 2041 | 4.50 |
OGS | ONE GAS INC | Corporates | Fixed Income | 771.44 | 0.01 | 4.53 | May 15, 2030 | 2.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 770.62 | 0.01 | 5.04 | Dec 15, 2030 | 2.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 770.62 | 0.01 | 8.35 | Oct 01, 2037 | 6.75 |
3407 | ASAHI KASEI CORP | Materials | Equity | 769.92 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 768.99 | 0.01 | 3.02 | Dec 04, 2028 | 5.13 |
HES | HESS CORP | Corporates | Fixed Income | 768.58 | 0.01 | 1.52 | Apr 01, 2027 | 4.30 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 767.35 | 0.01 | 2.47 | Dec 01, 2053 | 6.50 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 766.79 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 765.72 | 0.01 | 5.88 | Mar 16, 2032 | 3.00 |
A5G | AIB GROUP PLC | Financials | Equity | 764.48 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 764.46 | 0.01 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 762.45 | 0.01 | 5.15 | Nov 01, 2052 | 5.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 762.25 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 760.68 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 759.99 | 0.01 | 2.41 | Mar 15, 2028 | 4.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 759.18 | 0.01 | 3.87 | Nov 15, 2029 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 758.77 | 0.01 | 3.39 | Apr 01, 2029 | 3.50 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 758.36 | 0.01 | 6.45 | Sep 18, 2033 | 5.45 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 756.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 756.72 | 0.01 | 7.43 | Jul 01, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 755.09 | 0.01 | 8.52 | Mar 16, 2037 | 5.25 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 754.27 | 0.01 | 3.67 | Aug 01, 2053 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 753.86 | 0.01 | 4.54 | May 04, 2030 | 1.75 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 751.41 | 0.01 | 2.87 | Sep 15, 2028 | 3.88 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 751.00 | 0.01 | 6.51 | Aug 01, 2051 | 3.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 749.07 | 0.01 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 747.73 | 0.01 | 14.95 | May 15, 2050 | 3.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 744.05 | 0.01 | 13.02 | Jun 18, 2050 | 5.10 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 743.67 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 741.81 | 0.01 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 740.87 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 740.87 | 0.01 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Securitized | Fixed Income | 739.96 | 0.01 | 2.81 | Apr 01, 2054 | 6.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 739.55 | 0.01 | 6.12 | Mar 02, 2033 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 736.69 | 0.01 | 2.60 | May 01, 2029 | 4.22 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 736.28 | 0.01 | 7.97 | Feb 01, 2036 | 4.70 |
G2MB0261 | GNMA2 30YR | Securitized | Fixed Income | 735.06 | 0.01 | 1.13 | Mar 20, 2055 | 6.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 735.06 | 0.01 | 12.07 | Jan 27, 2045 | 4.30 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 733.83 | 0.01 | 2.59 | May 18, 2028 | 3.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 733.83 | 0.01 | 8.37 | Dec 16, 2036 | 5.88 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 733.57 | 0.01 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 732.70 | 0.01 | 0.00 | nan | 0.00 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 732.60 | 0.01 | 1.34 | Feb 16, 2028 | 4.47 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 732.19 | 0.01 | 13.65 | Nov 21, 2049 | 4.25 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 731.97 | 0.01 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 731.38 | 0.01 | 4.10 | Mar 01, 2037 | 2.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 730.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 729.74 | 0.01 | 4.09 | Jan 01, 2037 | 2.00 |
SGSN | SGS SA | Industrials | Equity | 728.11 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 726.60 | 0.01 | 0.00 | nan | 0.00 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 726.47 | 0.01 | 6.86 | Jul 01, 2050 | 3.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 725.81 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 725.24 | 0.01 | 14.40 | Dec 01, 2061 | 4.40 |
VMW | VMWARE LLC | Corporates | Fixed Income | 724.84 | 0.01 | 4.22 | May 15, 2030 | 4.70 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 724.43 | 0.01 | 3.08 | Dec 06, 2028 | 3.90 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 724.43 | 0.01 | 5.77 | Apr 01, 2032 | 3.80 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 722.38 | 0.01 | 1.02 | Jul 23, 2026 | 2.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 721.97 | 0.01 | 4.09 | Mar 01, 2053 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 721.97 | 0.01 | 6.42 | May 19, 2033 | 4.75 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 720.75 | 0.01 | 2.65 | Jun 12, 2028 | 5.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 720.75 | 0.01 | 2.89 | Sep 14, 2028 | 3.63 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 720.75 | 0.01 | 2.86 | Sep 18, 2028 | 5.35 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 720.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 719.93 | 0.01 | 5.07 | Nov 01, 2052 | 5.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 719.93 | 0.01 | 3.60 | Oct 01, 2035 | 2.50 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 719.93 | 0.01 | 6.43 | Aug 01, 2052 | 4.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 719.93 | 0.01 | 1.45 | Feb 15, 2027 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 719.52 | 0.01 | 3.73 | Aug 23, 2029 | 3.30 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 717.49 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 717.48 | 0.01 | 14.13 | Mar 10, 2051 | 3.55 |
4507 | SHIONOGI LTD | Health Care | Equity | 717.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 716.66 | 0.01 | 6.49 | Jan 01, 2053 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 715.43 | 0.01 | 2.10 | Sep 29, 2027 | 4.45 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 712.77 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 712.63 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 712.25 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 712.16 | 0.01 | 12.42 | Jan 23, 2049 | 5.55 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 712.16 | 0.01 | 4.91 | Dec 17, 2053 | 1.98 |
UCB | UCB SA | Health Care | Equity | 711.79 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 711.27 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 710.94 | 0.01 | 2.55 | May 15, 2028 | 4.30 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 710.12 | 0.01 | 6.37 | Aug 01, 2052 | 4.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 709.30 | 0.01 | 10.56 | Apr 18, 2036 | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 709.10 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 708.89 | 0.01 | 12.62 | Dec 14, 2045 | 4.30 |
PCG_24-1-A3 | PCG_24-1 A3 | Securitized | Fixed Income | 708.48 | 0.01 | 11.55 | Jun 01, 2051 | 5.53 |
PEP | PEPSICO INC | Corporates | Fixed Income | 707.67 | 0.01 | 3.73 | Jul 29, 2029 | 2.63 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 707.26 | 0.01 | 3.78 | Dec 01, 2035 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 706.44 | 0.01 | 6.94 | Sep 01, 2034 | 5.65 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 705.56 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 704.97 | 0.01 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 703.99 | 0.01 | 1.76 | Jun 06, 2027 | 3.70 |
FTI | TECHNIPFMC PLC | Energy | Equity | 702.99 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 702.68 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 702.48 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 702.35 | 0.01 | 2.20 | Dec 01, 2027 | 3.95 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 701.94 | 0.01 | 6.86 | Feb 01, 2052 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 701.94 | 0.01 | 4.14 | Jun 01, 2037 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 701.94 | 0.01 | 5.70 | Oct 14, 2031 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 701.53 | 0.01 | 6.96 | Jul 15, 2034 | 5.15 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 701.25 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 700.84 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 700.72 | 0.01 | 5.18 | May 24, 2032 | 2.80 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 700.31 | 0.01 | 6.84 | Jul 20, 2052 | 3.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 699.90 | 0.01 | 6.56 | Sep 20, 2049 | 3.50 |
9766 | KONAMI GROUP CORP | Communication | Equity | 698.62 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 698.49 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 698.42 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 697.62 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 697.44 | 0.01 | 3.45 | May 08, 2030 | 4.45 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 697.04 | 0.01 | 7.29 | May 01, 2052 | 2.50 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 696.41 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 696.22 | 0.01 | 2.19 | Nov 15, 2027 | 3.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 696.22 | 0.01 | 5.74 | Nov 24, 2031 | 2.60 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 695.81 | 0.01 | 12.03 | Nov 15, 2041 | 3.13 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 694.95 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 694.93 | 0.01 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 693.77 | 0.01 | 4.19 | May 01, 2037 | 2.50 |
FRRJ1049 | FHLMC 30YR UMBS | Securitized | Fixed Income | 693.36 | 0.01 | 3.18 | Mar 01, 2054 | 6.00 |
VER | VERBUND AG | Utilities | Equity | 692.78 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 692.54 | 0.01 | 2.44 | Mar 25, 2028 | 4.30 |
ALO | ALSTOM SA | Industrials | Equity | 690.49 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 690.49 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 690.24 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 688.86 | 0.01 | 4.16 | Mar 31, 2030 | 4.95 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 688.45 | 0.01 | 7.21 | Dec 01, 2051 | 2.50 |
005490 | POSCO | Materials | Equity | 687.87 | 0.01 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 687.78 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 686.41 | 0.01 | 2.81 | Aug 01, 2028 | 4.63 |
1802 | OBAYASHI CORP | Industrials | Equity | 685.18 | 0.01 | 0.00 | nan | 0.00 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 684.77 | 0.01 | 6.99 | Feb 01, 2052 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 684.36 | 0.01 | 3.33 | Mar 21, 2029 | 3.80 |
UNM | UNUM | Financials | Equity | 683.23 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 683.22 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 683.14 | 0.01 | 6.38 | Apr 15, 2033 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 682.73 | 0.01 | 10.28 | Jul 24, 2042 | 6.38 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 681.91 | 0.01 | 6.63 | Oct 01, 2051 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 681.50 | 0.01 | 2.64 | Apr 28, 2028 | 3.85 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 681.50 | 0.01 | 7.03 | Apr 24, 2034 | 5.05 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 681.09 | 0.01 | 4.21 | Feb 15, 2030 | 2.72 |
MMM | 3M CO | Corporates | Fixed Income | 681.09 | 0.01 | 3.84 | Aug 26, 2029 | 2.38 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 680.27 | 0.01 | 7.24 | Jan 01, 2052 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 679.87 | 0.01 | 3.08 | Jan 12, 2029 | 5.50 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 679.87 | 0.01 | 7.01 | Sep 10, 2034 | 5.45 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 679.46 | 0.01 | 5.14 | Jan 15, 2031 | 1.63 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 679.05 | 0.01 | 1.73 | May 03, 2027 | 3.30 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 679.05 | 0.01 | 3.92 | Mar 01, 2036 | 2.50 |
5411 | JFE HOLDINGS INC | Materials | Equity | 678.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 677.82 | 0.01 | 7.29 | Jul 01, 2052 | 2.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 677.58 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 676.99 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 676.59 | 0.01 | 1.94 | Aug 15, 2027 | 3.40 |
VNA | VONOVIA SE | Real Estate | Equity | 676.47 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 676.19 | 0.01 | 3.86 | Sep 15, 2029 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 674.14 | 0.01 | 8.94 | Oct 31, 2038 | 4.02 |
1605 | INPEX CORP | Energy | Equity | 674.11 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 673.73 | 0.01 | 7.40 | Mar 14, 2035 | 5.20 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 672.93 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 672.51 | 0.01 | 6.83 | Jul 23, 2035 | 5.33 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 672.51 | 0.01 | 14.38 | Sep 10, 2060 | 5.25 |
GFC | GECINA SA | Real Estate | Equity | 672.40 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 670.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 670.87 | 0.01 | 6.68 | Jan 20, 2050 | 3.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 670.04 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 669.39 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 668.34 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 668.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 667.19 | 0.01 | 3.54 | Aug 01, 2054 | 6.00 |
BAS | BASF N | Materials | Equity | 666.31 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 665.97 | 0.01 | 11.92 | Jan 24, 2044 | 4.38 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 664.93 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 663.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 663.51 | 0.01 | 7.29 | Aug 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 663.51 | 0.01 | 3.44 | Apr 23, 2029 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 663.10 | 0.01 | 8.86 | May 15, 2038 | 6.40 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 662.69 | 0.01 | 1.96 | Aug 15, 2027 | 3.13 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 662.31 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 661.92 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 661.92 | 0.01 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 661.88 | 0.01 | 6.84 | Apr 01, 2034 | 5.63 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 661.72 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 661.47 | 0.01 | 3.55 | Jul 01, 2029 | 4.50 |
6762 | TDK CORP | Information Technology | Equity | 660.41 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 660.24 | 0.01 | 17.34 | Mar 12, 2071 | 3.35 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 660.02 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 659.42 | 0.01 | 2.51 | Jul 22, 2028 | 3.59 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 658.61 | 0.01 | 7.32 | Feb 01, 2052 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 658.61 | 0.01 | 4.63 | Jul 01, 2030 | 2.25 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 658.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 658.20 | 0.01 | 6.59 | Mar 01, 2049 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 657.79 | 0.01 | 4.57 | Sep 18, 2031 | 3.55 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 657.79 | 0.01 | 5.82 | Aug 01, 2053 | 4.50 |
SDR | SCHRODERS PLC | Financials | Equity | 657.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 656.97 | 0.01 | 3.51 | Jul 01, 2054 | 6.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 656.15 | 0.01 | 4.56 | May 15, 2030 | 1.80 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 656.15 | 0.01 | 4.40 | Apr 01, 2053 | 5.50 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 656.15 | 0.01 | 7.48 | Jun 01, 2051 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 655.75 | 0.01 | 7.14 | Jun 12, 2034 | 5.05 |
T | AT&T INC | Corporates | Fixed Income | 655.34 | 0.01 | 15.13 | Sep 15, 2055 | 3.55 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 655.34 | 0.01 | 5.12 | Apr 01, 2053 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 654.93 | 0.01 | 6.93 | Apr 20, 2049 | 3.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 654.52 | 0.01 | 6.50 | Sep 15, 2033 | 5.20 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 654.37 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 654.12 | 0.01 | 0.00 | nan | 0.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 654.11 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
FNDB3813 | FNMA 30YR UMBS | Securitized | Fixed Income | 653.70 | 0.01 | 3.19 | May 01, 2054 | 6.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 653.43 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 653.40 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 653.07 | 0.01 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 652.88 | 0.01 | 6.86 | Jul 01, 2050 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 652.88 | 0.01 | 9.48 | Jul 22, 2038 | 3.97 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 652.87 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 652.48 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 652.47 | 0.01 | 4.41 | Jun 01, 2030 | 3.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 651.63 | 0.01 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 651.04 | 0.01 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 650.84 | 0.01 | 7.31 | Sep 15, 2034 | 4.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 650.02 | 0.01 | 1.97 | Sep 01, 2027 | 3.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 650.02 | 0.01 | 8.45 | May 14, 2038 | 7.75 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 649.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 648.80 | 0.01 | 6.18 | Feb 20, 2049 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 647.57 | 0.01 | 4.90 | Oct 01, 2030 | 1.70 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 647.50 | 0.01 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 646.75 | 0.01 | 7.22 | Jun 12, 2034 | 4.75 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 645.93 | 0.01 | 4.34 | Jan 01, 2053 | 5.50 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 645.40 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 644.75 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 644.30 | 0.01 | 6.79 | Apr 01, 2034 | 5.45 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 643.89 | 0.01 | 6.94 | May 20, 2051 | 2.50 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 643.37 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 643.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 642.66 | 0.01 | 7.17 | Nov 20, 2051 | 2.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 642.58 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 642.52 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 641.85 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 641.85 | 0.01 | 12.76 | Jul 23, 2048 | 4.65 |
9101 | NIPPON YUSEN | Industrials | Equity | 641.73 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 641.73 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 641.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 641.44 | 0.01 | 12.54 | Feb 15, 2044 | 3.63 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 641.03 | 0.01 | 6.99 | Mar 21, 2036 | 7.63 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 640.94 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 640.94 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 640.21 | 0.01 | 6.16 | Feb 01, 2033 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 638.98 | 0.01 | 2.75 | Jun 19, 2029 | 4.58 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 638.57 | 0.01 | 3.32 | May 01, 2054 | 6.00 |
AMUN | AMUNDI SA | Financials | Equity | 637.47 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 636.94 | 0.01 | 7.02 | Aug 01, 2033 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 636.94 | 0.01 | 12.16 | Aug 21, 2046 | 4.86 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 635.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 635.71 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 635.44 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 634.92 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 634.49 | 0.01 | 8.14 | Jan 29, 2037 | 6.11 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 634.00 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 633.87 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 633.67 | 0.01 | 4.62 | Jul 15, 2030 | 2.15 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 633.26 | 0.01 | 7.58 | Dec 01, 2051 | 2.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 632.85 | 0.01 | 4.08 | May 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 632.85 | 0.01 | 10.16 | Jan 14, 2042 | 6.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 632.85 | 0.01 | 6.67 | Apr 19, 2035 | 5.83 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 632.69 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 632.59 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 632.51 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 632.10 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 631.62 | 0.01 | 14.83 | Sep 15, 2053 | 3.50 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 631.31 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 630.81 | 0.01 | 13.67 | May 19, 2053 | 5.30 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 630.59 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 630.39 | 0.01 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 629.61 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 628.76 | 0.01 | 1.17 | Sep 15, 2026 | 1.13 |
OMV | OMV AG | Energy | Equity | 628.69 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 628.35 | 0.01 | 1.14 | Sep 22, 2026 | 3.05 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 628.35 | 0.01 | 3.84 | Sep 21, 2029 | 3.63 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 627.84 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 627.69 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 627.13 | 0.01 | 15.36 | Dec 01, 2057 | 3.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 627.13 | 0.01 | 4.05 | Nov 15, 2029 | 2.45 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 626.85 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 626.31 | 0.01 | 5.74 | Jul 01, 2032 | 5.41 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 626.24 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 625.90 | 0.01 | 1.18 | Sep 25, 2026 | 4.45 |
NXPI | NXP BV | Corporates | Fixed Income | 625.90 | 0.01 | 1.77 | Jun 01, 2027 | 4.40 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 625.49 | 0.01 | 3.38 | Dec 01, 2053 | 6.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 624.27 | 0.01 | 2.16 | Nov 02, 2027 | 3.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 624.27 | 0.01 | 6.36 | Jun 01, 2033 | 5.20 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 623.74 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 623.71 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 623.04 | 0.01 | 2.86 | Sep 26, 2028 | 4.45 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 621.81 | 0.01 | 2.60 | Jun 15, 2028 | 4.90 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 621.40 | 0.01 | 4.73 | Oct 01, 2030 | 2.90 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 620.72 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 619.77 | 0.01 | 13.03 | Mar 12, 2054 | 5.75 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 618.95 | 0.01 | 6.93 | Sep 20, 2046 | 3.00 |
HCA | HCA INC | Corporates | Fixed Income | 618.95 | 0.01 | 6.31 | Jun 01, 2033 | 5.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 618.95 | 0.01 | 2.40 | Jan 25, 2028 | 3.40 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 618.13 | 0.01 | 8.67 | Apr 24, 2038 | 4.24 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 618.13 | 0.01 | 1.04 | Aug 09, 2026 | 6.25 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 616.50 | 0.01 | 2.00 | Sep 15, 2027 | 3.70 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 614.86 | 0.01 | 3.51 | Aug 01, 2054 | 6.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 614.50 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 614.45 | 0.01 | 6.36 | Oct 03, 2033 | 6.09 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 614.45 | 0.01 | 1.60 | Mar 13, 2028 | 4.04 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 614.45 | 0.01 | 3.87 | Sep 04, 2029 | 2.25 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 613.11 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 612.41 | 0.01 | 4.61 | Jun 01, 2030 | 1.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 612.00 | 0.01 | 2.35 | Jan 24, 2029 | 3.77 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 611.59 | 0.01 | 11.57 | Jul 28, 2045 | 4.63 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 611.13 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 610.37 | 0.01 | 3.79 | Jul 01, 2037 | 3.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Corporates | Fixed Income | 610.37 | 0.01 | 8.14 | Nov 15, 2035 | 4.42 |
AMGN | AMGEN INC | Corporates | Fixed Income | 609.96 | 0.01 | 4.26 | Feb 21, 2030 | 2.45 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 609.96 | 0.01 | 4.28 | Apr 15, 2053 | 2.04 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 609.96 | 0.01 | 9.13 | Apr 22, 2039 | 4.46 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 609.55 | 0.01 | 6.77 | Dec 08, 2033 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 609.14 | 0.01 | 2.88 | Sep 10, 2028 | 3.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 609.14 | 0.01 | 6.02 | Apr 01, 2033 | 6.15 |
INGR | INGREDION INC | Consumer Staples | Equity | 608.90 | 0.01 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 608.32 | 0.01 | 2.54 | Jan 01, 2055 | 6.50 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 607.91 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 607.50 | 0.01 | 5.15 | Jan 01, 2053 | 5.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 607.50 | 0.01 | 6.07 | Feb 10, 2033 | 5.20 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 607.10 | 0.01 | 4.30 | Jul 20, 2053 | 5.50 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 605.87 | 0.01 | 8.31 | Jan 15, 2045 | 4.95 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 605.05 | 0.01 | 4.40 | Dec 01, 2052 | 5.50 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 604.64 | 0.01 | 7.10 | Jul 01, 2051 | 2.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 604.46 | 0.01 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 604.38 | 0.01 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 604.23 | 0.01 | 7.42 | Jan 01, 2051 | 2.00 |
4543 | TERUMO CORP | Health Care | Equity | 603.59 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 603.46 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 603.01 | 0.01 | 1.48 | Feb 10, 2027 | 3.20 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 600.96 | 0.01 | 5.99 | Oct 01, 2052 | 4.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 600.96 | 0.01 | 5.54 | Jul 15, 2032 | 5.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 600.15 | 0.01 | 1.03 | Jul 22, 2027 | 1.73 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 600.15 | 0.01 | 5.72 | Feb 24, 2033 | 3.10 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 599.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 599.74 | 0.01 | 6.00 | Dec 20, 2052 | 4.00 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 598.51 | 0.01 | 7.10 | Oct 01, 2051 | 2.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 598.10 | 0.01 | 4.20 | May 12, 2030 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 597.69 | 0.01 | 9.78 | Feb 01, 2041 | 6.25 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 596.88 | 0.01 | 1.87 | Jul 15, 2027 | 3.25 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 596.88 | 0.01 | 6.45 | Jun 15, 2033 | 5.38 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 595.65 | 0.01 | 17.67 | Jun 03, 2060 | 2.70 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Corporates | Fixed Income | 595.65 | 0.01 | 6.24 | Jun 14, 2033 | 6.09 |
C | CITIGROUP INC | Corporates | Fixed Income | 595.65 | 0.01 | 6.23 | May 25, 2034 | 6.17 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 595.24 | 0.01 | 13.50 | Feb 22, 2054 | 5.55 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 594.87 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 594.74 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 593.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 593.60 | 0.01 | 4.43 | Dec 01, 2052 | 5.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 593.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 593.20 | 0.01 | 5.17 | May 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 593.20 | 0.01 | 5.81 | Sep 14, 2033 | 5.72 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 591.97 | 0.01 | 4.40 | Jun 01, 2030 | 3.50 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 591.56 | 0.01 | 2.54 | Mar 15, 2028 | 3.30 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 591.15 | 0.01 | 1.47 | Jan 20, 2027 | 3.63 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 589.93 | 0.01 | 3.67 | Aug 01, 2053 | 6.00 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 589.93 | 0.01 | 7.48 | Jun 01, 2051 | 2.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 589.56 | 0.01 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 588.70 | 0.01 | 7.74 | Oct 01, 2035 | 5.10 |
D | DOMINION ENERGY INC (NC 10) | Corporates | Fixed Income | 588.29 | 0.01 | 6.53 | Jun 01, 2054 | 7.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 587.88 | 0.01 | 10.34 | Nov 21, 2039 | 4.05 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 587.06 | 0.01 | 1.28 | Nov 01, 2026 | 2.50 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 586.65 | 0.01 | 6.37 | Jun 01, 2052 | 4.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 586.24 | 0.01 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 585.84 | 0.01 | 3.91 | Feb 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 585.02 | 0.01 | 6.29 | Jun 01, 2034 | 5.35 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 584.36 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 583.67 | 0.01 | 0.00 | nan | 0.00 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 583.38 | 0.01 | 1.24 | May 15, 2051 | 4.17 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 582.98 | 0.01 | 1.92 | Aug 23, 2027 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 582.98 | 0.01 | 2.73 | Jul 17, 2028 | 5.52 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 582.57 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
UPL | UPL LTD | Materials | Equity | 582.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Securitized | Fixed Income | 582.16 | 0.01 | 3.73 | May 20, 2053 | 5.50 |
7010 | SAUDI TELECOM | Communication | Equity | 581.48 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 580.93 | 0.01 | 5.67 | Sep 16, 2031 | 2.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 580.11 | 0.01 | 5.89 | Jan 30, 2032 | 2.34 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 580.11 | 0.01 | 4.55 | Jun 30, 2030 | 2.95 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 579.93 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 579.30 | 0.01 | 3.09 | Oct 29, 2028 | 3.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 578.89 | 0.01 | 4.61 | Jan 01, 2053 | 5.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 578.89 | 0.01 | 4.35 | Apr 15, 2030 | 2.88 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 578.07 | 0.01 | 3.22 | Mar 19, 2029 | 5.15 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 576.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 576.84 | 0.01 | 6.62 | Mar 01, 2052 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 576.84 | 0.01 | 6.91 | Jul 09, 2034 | 5.56 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 576.03 | 0.01 | 5.67 | Jan 01, 2053 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 575.62 | 0.01 | 5.61 | Jun 15, 2032 | 6.63 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 575.36 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 575.21 | 0.01 | 4.11 | Jan 15, 2030 | 2.85 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 574.39 | 0.01 | 0.00 | nan | 0.00 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 573.57 | 0.01 | 4.05 | Jun 01, 2036 | 2.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 573.16 | 0.01 | 4.16 | Aug 01, 2053 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 572.35 | 0.01 | 7.08 | Jun 01, 2034 | 4.90 |
WIX | WIX.COM LTD | Information Technology | Equity | 572.33 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 571.53 | 0.01 | 2.10 | May 09, 2028 | 4.84 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 571.53 | 0.01 | 7.45 | Dec 01, 2050 | 2.50 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 571.12 | 0.01 | 7.65 | Aug 01, 2050 | 2.00 |
FRRJ4033 | FHLMC 30YR UMBS | Securitized | Fixed Income | 570.71 | 0.01 | 3.72 | Apr 01, 2055 | 6.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 569.66 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 569.48 | 0.01 | 13.33 | Jul 15, 2054 | 5.63 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 568.67 | 0.01 | 2.05 | Oct 15, 2027 | 4.63 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 568.67 | 0.01 | 6.62 | Apr 15, 2033 | 3.42 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 567.85 | 0.01 | 3.81 | Oct 15, 2029 | 4.55 |
OGS | ONE GAS INC | Utilities | Equity | 567.69 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 567.44 | 0.01 | 5.66 | Apr 26, 2033 | 4.59 |
G2MA9905 | GNMA2 30YR | Securitized | Fixed Income | 566.21 | 0.01 | 4.85 | Sep 20, 2054 | 5.00 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 565.80 | 0.01 | 7.32 | Apr 01, 2052 | 2.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 565.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 565.40 | 0.01 | 7.21 | Dec 01, 2051 | 2.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 564.58 | 0.01 | 7.22 | Dec 01, 2034 | 5.30 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 563.76 | 0.01 | 0.99 | Aug 04, 2026 | 3.70 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 563.35 | 0.01 | 6.35 | Jun 01, 2052 | 4.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 563.24 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 562.94 | 0.01 | 7.02 | Jul 22, 2035 | 5.29 |
PCG_24-A-A2 | PCG_24-A A2 | Securitized | Fixed Income | 562.94 | 0.01 | 8.44 | Jun 01, 2042 | 5.23 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 562.13 | 0.01 | 8.77 | Aug 08, 2036 | 3.45 |
FNFS8674 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 559.67 | 0.01 | 2.41 | Aug 01, 2054 | 6.50 |
T | AT&T INC | Corporates | Fixed Income | 557.63 | 0.01 | 15.55 | Sep 15, 2059 | 3.65 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 556.90 | 0.01 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 556.81 | 0.01 | 0.51 | Apr 15, 2027 | 5.07 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 555.99 | 0.01 | 6.78 | Jan 01, 2051 | 3.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 555.99 | 0.01 | 16.87 | Dec 01, 2060 | 2.78 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 555.99 | 0.01 | 9.16 | Dec 15, 2038 | 6.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 555.99 | 0.01 | 7.19 | Jan 15, 2035 | 5.63 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 555.18 | 0.01 | 2.77 | Aug 03, 2028 | 3.65 |
XPO | XPO INC | Industrials | Equity | 555.01 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 554.36 | 0.01 | 2.31 | Jan 15, 2028 | 3.60 |
SCI | SERVICE | Consumer Discretionary | Equity | 553.70 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 553.15 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 553.13 | 0.01 | 2.61 | Apr 23, 2029 | 3.81 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 551.91 | 0.01 | 4.13 | Jun 01, 2050 | 4.75 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 550.78 | 0.01 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 550.59 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 549.48 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 549.45 | 0.01 | 6.22 | Mar 14, 2033 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 547.00 | 0.01 | 7.09 | Jan 24, 2036 | 5.50 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 545.77 | 0.01 | 0.94 | Jul 15, 2050 | 3.28 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 545.66 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 545.36 | 0.01 | 12.04 | Oct 21, 2045 | 4.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 544.96 | 0.01 | 1.34 | Nov 24, 2027 | 2.28 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 544.96 | 0.01 | 3.98 | May 01, 2036 | 2.50 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 544.55 | 0.01 | 5.12 | Mar 01, 2053 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 544.55 | 0.01 | 2.36 | Mar 01, 2028 | 4.30 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 544.29 | 0.01 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 543.69 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 543.32 | 0.01 | 7.79 | Sep 01, 2035 | 4.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 543.32 | 0.01 | 8.87 | Jul 24, 2038 | 3.88 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 543.24 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 542.91 | 0.01 | 7.38 | Nov 01, 2034 | 4.40 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 542.50 | 0.01 | 8.74 | Feb 15, 2037 | 4.75 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 542.09 | 0.01 | 3.46 | Feb 01, 2036 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 540.87 | 0.01 | 7.02 | Feb 25, 2036 | 5.79 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 540.46 | 0.01 | 5.67 | Nov 15, 2033 | 7.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 539.23 | 0.01 | 14.96 | Sep 15, 2115 | 6.13 |
WWD | WOODWARD INC | Industrials | Equity | 539.10 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 538.82 | 0.01 | 4.90 | Jan 15, 2032 | 4.00 |
ITT | ITT INC | Industrials | Equity | 538.60 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 538.41 | 0.01 | 2.64 | May 18, 2029 | 4.89 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 538.01 | 0.01 | 6.35 | Jul 15, 2033 | 5.10 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 537.60 | 0.01 | 6.12 | Aug 08, 2033 | 6.92 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 537.60 | 0.01 | 0.98 | Jul 27, 2026 | 3.45 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 537.60 | 0.01 | 5.34 | Apr 01, 2052 | 4.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 536.78 | 0.01 | 3.28 | Mar 15, 2057 | 6.79 |
BANK5_24-5YR8-A3 | BANK5_24-5YR8 A3 | Securitized | Fixed Income | 536.37 | 0.01 | 3.52 | Aug 15, 2057 | 5.88 |
AAPL | APPLE INC | Corporates | Fixed Income | 535.96 | 0.01 | 12.30 | Feb 23, 2046 | 4.65 |
FRRJ0858 | FHLMC 30YR UMBS | Securitized | Fixed Income | 535.96 | 0.01 | 2.65 | Feb 01, 2054 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 535.96 | 0.01 | 5.98 | Nov 15, 2032 | 5.90 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 535.58 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 535.55 | 0.01 | 2.80 | Aug 15, 2028 | 3.70 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 535.14 | 0.01 | 7.45 | Sep 01, 2050 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 535.14 | 0.01 | 12.62 | Jan 22, 2047 | 4.38 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 534.33 | 0.01 | 3.86 | Feb 01, 2054 | 6.50 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 534.33 | 0.01 | 2.41 | Oct 01, 2053 | 6.50 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 533.92 | 0.01 | 14.41 | May 15, 2051 | 3.45 |
BMARK_24-V9-AS | BMARK_24-V9 AS | Securitized | Fixed Income | 533.92 | 0.01 | 3.61 | Aug 15, 2057 | 6.06 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 532.69 | 0.01 | 17.33 | Sep 21, 2071 | 3.25 |
MP | MANITOBA PROVINCE OF MTN | Government Related | Fixed Income | 532.28 | 0.01 | 7.15 | May 31, 2034 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 532.28 | 0.01 | 15.61 | Nov 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 531.46 | 0.01 | 11.87 | Jan 20, 2048 | 4.44 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 531.46 | 0.01 | 5.35 | Apr 25, 2031 | 1.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 531.46 | 0.01 | 1.73 | May 11, 2027 | 3.15 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 531.46 | 0.01 | 8.59 | Nov 15, 2037 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 530.65 | 0.01 | 11.36 | Jan 21, 2044 | 5.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 530.65 | 0.01 | 7.24 | Mar 01, 2051 | 2.50 |
OSK | OSHKOSH CORP | Industrials | Equity | 530.27 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 530.24 | 0.01 | 18.15 | Aug 20, 2060 | 2.55 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 529.83 | 0.01 | 6.18 | Nov 20, 2048 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 529.01 | 0.01 | 6.01 | Nov 29, 2032 | 5.88 |
FLEX | FLEX LTD | Corporates | Fixed Income | 528.60 | 0.01 | 3.47 | Jun 15, 2029 | 4.88 |
KO | COCA-COLA CO | Corporates | Fixed Income | 527.78 | 0.01 | 5.36 | Mar 15, 2031 | 1.38 |
HCA | HCA INC | Corporates | Fixed Income | 527.78 | 0.01 | 1.23 | Feb 15, 2027 | 4.50 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 527.06 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 526.97 | 0.01 | 2.53 | Apr 10, 2028 | 4.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 526.56 | 0.01 | 5.40 | Jun 30, 2031 | 2.80 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 526.53 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 526.15 | 0.01 | 3.53 | Jun 18, 2029 | 4.30 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 525.74 | 0.01 | 1.72 | Apr 23, 2027 | 3.95 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 524.92 | 0.01 | 5.06 | Feb 15, 2031 | 2.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 524.92 | 0.01 | 13.98 | Mar 15, 2052 | 4.10 |
CI | CIGNA GROUP | Corporates | Fixed Income | 524.11 | 0.01 | 9.24 | Aug 15, 2038 | 4.80 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 523.70 | 0.01 | 2.58 | Apr 12, 2028 | 4.38 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 522.88 | 0.01 | 2.49 | Apr 20, 2028 | 4.35 |
BMARK_25-V13-A2 | BMARK_25-V13 A2 | Securitized | Fixed Income | 522.88 | 0.01 | 2.34 | Feb 15, 2058 | 5.33 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 522.47 | 0.01 | 4.09 | Feb 01, 2053 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 522.47 | 0.01 | 7.44 | Oct 15, 2035 | 6.20 |
TDY | TELEDYNE FLIR LLC | Corporates | Fixed Income | 522.06 | 0.01 | 4.62 | Aug 01, 2030 | 2.50 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 522.06 | 0.01 | 7.65 | Mar 01, 2051 | 2.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 522.00 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 521.65 | 0.01 | 1.54 | Jun 30, 2027 | 5.13 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 521.65 | 0.01 | 5.83 | Dec 01, 2052 | 4.50 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 521.24 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 520.83 | 0.01 | 3.92 | Nov 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 520.43 | 0.01 | 6.34 | Oct 23, 2034 | 6.25 |
AIZ | ASSURANT INC | Financials | Equity | 520.30 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 518.96 | 0.01 | 0.00 | nan | 0.00 |
FRRA9839 | FHLMC 30YR UMBS | Securitized | Fixed Income | 518.79 | 0.01 | 2.26 | Jan 01, 2054 | 6.50 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 518.79 | 0.01 | 4.18 | Apr 01, 2030 | 3.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 518.79 | 0.01 | 2.44 | Mar 15, 2028 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 518.79 | 0.01 | 6.06 | Feb 15, 2033 | 5.35 |
WFCM_25-5C3-C | WFCM_25-5C3 C | Securitized | Fixed Income | 518.79 | 0.01 | 3.90 | Jan 15, 2058 | 6.23 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 518.38 | 0.01 | 5.78 | Mar 17, 2033 | 3.79 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 518.38 | 0.01 | 3.15 | Nov 16, 2028 | 3.25 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 518.38 | 0.01 | 7.37 | Nov 01, 2050 | 2.50 |
HART_25-A-A4 | HART_25-A A4 | Securitized | Fixed Income | 518.38 | 0.01 | 2.93 | Apr 15, 2031 | 4.40 |
WOART_25-B-A3 | WOART_25-B A3 | Securitized | Fixed Income | 518.38 | 0.01 | 2.23 | Sep 16, 2030 | 4.34 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 517.97 | 0.01 | 6.86 | Jul 01, 2050 | 3.00 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 517.56 | 0.01 | 14.88 | Feb 15, 2051 | 2.95 |
FNCC0750 | FNMA 30YR UMBS | Securitized | Fixed Income | 517.56 | 0.01 | 2.73 | Jul 01, 2055 | 6.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 516.81 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 516.75 | 0.01 | 16.17 | Nov 01, 2056 | 2.94 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 516.75 | 0.01 | 13.31 | Mar 18, 2054 | 5.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 515.52 | 0.01 | 6.62 | Feb 13, 2035 | 5.83 |
UGI | UGI CORP | Utilities | Equity | 514.75 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 514.29 | 0.01 | 6.60 | Aug 10, 2033 | 4.50 |
035720 | KAKAO CORP | Communication | Equity | 513.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 513.89 | 0.01 | 4.54 | Nov 15, 2030 | 6.63 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 513.89 | 0.01 | 4.39 | Jun 01, 2053 | 5.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 513.12 | 0.01 | 0.00 | nan | 0.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Corporates | Fixed Income | 513.07 | 0.01 | 3.90 | Feb 01, 2030 | 5.75 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 511.84 | 0.01 | 13.95 | Apr 20, 2055 | 4.97 |
BMO_22-C2-A2 | BMO_22-C2 A2 | Securitized | Fixed Income | 511.02 | 0.01 | 1.71 | Jul 15, 2054 | 4.97 |
C | CITIGROUP INC | Corporates | Fixed Income | 511.02 | 0.01 | 9.03 | Jan 24, 2039 | 3.88 |
NOV | NOV INC | Corporates | Fixed Income | 511.02 | 0.01 | 3.98 | Dec 01, 2029 | 3.60 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 511.02 | 0.01 | 13.98 | Jun 01, 2054 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 511.02 | 0.01 | 5.39 | Jan 15, 2032 | 4.95 |
CDW | CDW LLC | Corporates | Fixed Income | 510.21 | 0.01 | 3.02 | Feb 15, 2029 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 510.21 | 0.01 | 7.25 | Nov 01, 2034 | 5.05 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 510.21 | 0.01 | 15.89 | Mar 22, 2061 | 3.70 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 509.39 | 0.01 | 1.68 | Apr 22, 2027 | 3.88 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 509.27 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 508.57 | 0.01 | 1.28 | Oct 29, 2026 | 2.45 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 508.48 | 0.01 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 508.16 | 0.01 | 1.95 | Aug 03, 2027 | 4.24 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 507.34 | 0.01 | 4.28 | May 01, 2037 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 506.94 | 0.01 | 3.66 | Aug 15, 2029 | 3.80 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 506.91 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 506.53 | 0.01 | 4.12 | Jan 16, 2030 | 3.10 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 506.46 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 505.71 | 0.01 | 5.94 | Mar 15, 2033 | 7.13 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 505.71 | 0.01 | 3.94 | Jan 01, 2037 | 2.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 505.71 | 0.01 | 7.58 | Mar 01, 2051 | 2.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 505.64 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 504.48 | 0.01 | 12.15 | May 01, 2045 | 4.40 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 503.88 | 0.01 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 503.78 | 0.01 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 503.66 | 0.01 | 2.66 | Jul 15, 2028 | 4.55 |
WFCM_18-C43-AS | WFCM_18-C43 AS | Securitized | Fixed Income | 503.66 | 0.01 | 2.75 | Mar 15, 2051 | 4.15 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 503.40 | 0.01 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE NA | Corporates | Fixed Income | 503.26 | 0.01 | 2.81 | Sep 13, 2028 | 4.65 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 502.44 | 0.01 | 3.73 | Jun 20, 2053 | 5.50 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 502.03 | 0.01 | 1.18 | Nov 15, 2049 | 3.10 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 501.62 | 0.01 | 3.89 | Nov 15, 2029 | 4.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 501.26 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 501.21 | 0.01 | 6.25 | Feb 01, 2033 | 4.20 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 500.80 | 0.01 | 1.41 | Feb 09, 2027 | 4.10 |
FRSD6306 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 500.80 | 0.01 | 4.04 | Sep 01, 2054 | 6.50 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 500.80 | 0.01 | 3.91 | Jul 01, 2036 | 2.50 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 500.80 | 0.01 | 6.94 | Jul 20, 2052 | 2.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 500.80 | 0.01 | 12.32 | Jun 10, 2044 | 4.13 |
FHMS_K154-A2 | FHMS_K154 A2 | Securitized | Fixed Income | 500.39 | 0.01 | 3.72 | Apr 25, 2032 | 3.42 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 499.78 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 498.76 | 0.01 | 11.07 | May 15, 2041 | 4.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 498.35 | 0.01 | 11.56 | Apr 01, 2044 | 4.80 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 498.22 | 0.01 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Corporates | Fixed Income | 497.94 | 0.01 | 7.15 | Jan 09, 2035 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 497.94 | 0.01 | 10.23 | Jul 15, 2041 | 5.60 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 497.94 | 0.01 | 11.73 | Jun 29, 2037 | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 497.53 | 0.01 | 4.62 | Oct 01, 2030 | 3.75 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 496.71 | 0.01 | 1.53 | Feb 02, 2027 | 1.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 496.71 | 0.01 | 1.19 | Oct 01, 2026 | 2.75 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 496.62 | 0.01 | 0.00 | nan | 0.00 |
BACM_17-BNK3-B | BACM_17-BNK3 B | Securitized | Fixed Income | 496.31 | 0.01 | 3.23 | Feb 15, 2050 | 3.88 |
INGR | INGREDION INC | Corporates | Fixed Income | 495.90 | 0.01 | 4.48 | Jun 01, 2030 | 2.90 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 495.90 | 0.01 | 5.12 | Feb 15, 2031 | 2.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 495.49 | 0.01 | 2.76 | Jul 23, 2029 | 4.20 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 495.08 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 495.08 | 0.01 | 7.10 | Apr 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 495.08 | 0.01 | 3.12 | Dec 05, 2029 | 4.45 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 494.67 | 0.01 | 4.51 | Jun 01, 2054 | 5.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 494.27 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 494.26 | 0.01 | 1.18 | Sep 10, 2027 | 1.54 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 493.85 | 0.01 | 8.74 | May 15, 2037 | 4.93 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 492.63 | 0.01 | 6.26 | May 01, 2050 | 3.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 492.63 | 0.01 | 6.56 | Oct 20, 2049 | 3.50 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 492.22 | 0.01 | 6.61 | Oct 04, 2033 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 491.81 | 0.01 | 5.71 | Feb 04, 2033 | 2.97 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 491.40 | 0.01 | 1.18 | Oct 15, 2026 | 3.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 491.40 | 0.01 | 4.90 | Oct 01, 2030 | 1.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 491.40 | 0.01 | 1.18 | Oct 05, 2026 | 3.24 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 490.58 | 0.01 | 14.08 | Jan 31, 2052 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 489.76 | 0.01 | 5.12 | Jan 13, 2031 | 1.80 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 489.36 | 0.01 | 5.94 | Apr 01, 2050 | 4.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 489.36 | 0.01 | 2.00 | Aug 01, 2027 | 1.70 |
R | RYDER SYSTEM INC | Industrials | Equity | 489.23 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 488.95 | 0.01 | 5.58 | Nov 24, 2032 | 2.89 |
T | AT&T INC | Corporates | Fixed Income | 488.13 | 0.01 | 7.70 | May 15, 2035 | 4.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 487.72 | 0.01 | 6.78 | Jul 01, 2034 | 6.38 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 487.03 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 486.77 | 0.01 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 486.50 | 0.01 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 486.15 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 486.09 | 0.01 | 14.16 | Feb 15, 2051 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 486.09 | 0.01 | 1.45 | Jan 07, 2028 | 2.55 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 485.27 | 0.01 | 11.46 | Jul 08, 2044 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 485.27 | 0.01 | 9.01 | Apr 23, 2039 | 4.41 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 484.45 | 0.01 | 4.22 | Feb 04, 2030 | 2.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 484.45 | 0.01 | 13.64 | Apr 22, 2051 | 3.11 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 484.45 | 0.01 | 1.45 | Jan 11, 2028 | 2.47 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 484.04 | 0.01 | 4.48 | Aug 15, 2030 | 3.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 484.04 | 0.01 | 16.90 | Nov 01, 2063 | 2.99 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 483.63 | 0.01 | 13.76 | Apr 22, 2052 | 3.33 |
OKE | ONEOK INC | Corporates | Fixed Income | 483.63 | 0.01 | 1.79 | Jul 13, 2027 | 4.00 |
RKLB | ROCKET LAB INC | Industrials | Equity | 483.06 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 482.41 | 0.01 | 4.90 | Aug 15, 2031 | 7.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 482.00 | 0.01 | 14.29 | Jan 13, 2051 | 3.60 |
MET | METLIFE INC | Corporates | Fixed Income | 482.00 | 0.01 | 5.29 | Dec 15, 2066 | 6.40 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 482.00 | 0.01 | 1.34 | Nov 23, 2031 | 4.32 |
CGCMT_19-C7-A4 | CGCMT_19-C7 A4 | Securitized | Fixed Income | 481.59 | 0.01 | 4.01 | Dec 15, 2072 | 3.10 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 481.26 | 0.01 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 481.01 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 480.77 | 0.01 | 1.32 | Nov 16, 2027 | 2.31 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 480.77 | 0.01 | 6.37 | Sep 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 480.77 | 0.01 | 13.94 | Apr 01, 2050 | 3.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 480.36 | 0.01 | 12.19 | Feb 22, 2048 | 4.26 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 480.36 | 0.01 | 3.95 | Nov 07, 2029 | 3.14 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 479.95 | 0.01 | 7.02 | Oct 29, 2033 | 3.40 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 478.73 | 0.01 | 6.99 | Aug 01, 2051 | 2.50 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 478.32 | 0.01 | 3.92 | May 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 477.09 | 0.01 | 6.59 | Feb 07, 2039 | 5.94 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 475.86 | 0.01 | 12.79 | Mar 01, 2047 | 4.15 |
SRE | SEMPRA | Corporates | Fixed Income | 475.86 | 0.01 | 1.56 | Apr 01, 2052 | 4.13 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 475.36 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 475.05 | 0.01 | 1.08 | Jan 26, 2027 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 475.05 | 0.01 | 12.74 | Jul 01, 2050 | 4.95 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 475.05 | 0.01 | 7.79 | Jun 20, 2036 | 7.04 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 474.64 | 0.01 | 2.30 | Jan 07, 2028 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 474.23 | 0.01 | 3.70 | Jul 16, 2029 | 3.04 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 473.82 | 0.01 | 8.33 | Jun 15, 2037 | 6.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 472.59 | 0.01 | 13.20 | Mar 02, 2053 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 472.59 | 0.01 | 12.51 | Mar 15, 2050 | 4.33 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 472.59 | 0.01 | 13.33 | Aug 15, 2052 | 4.85 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 472.59 | 0.01 | 4.29 | Nov 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 472.59 | 0.01 | 7.12 | Oct 22, 2035 | 4.95 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 472.59 | 0.01 | 14.08 | Jul 01, 2049 | 3.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 472.19 | 0.01 | 9.37 | Apr 15, 2038 | 4.38 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 472.19 | 0.01 | 2.68 | May 15, 2028 | 3.88 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 472.17 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 471.78 | 0.01 | 2.70 | Jun 28, 2028 | 5.35 |
FSR | FIRSTRAND LTD | Financials | Equity | 471.55 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 471.37 | 0.01 | 6.22 | Oct 20, 2034 | 6.88 |
COHR | COHERENT CORP | Information Technology | Equity | 471.31 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 470.96 | 0.01 | 2.26 | Jan 15, 2028 | 5.55 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 469.73 | 0.01 | 4.38 | Apr 01, 2037 | 1.50 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 469.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 468.91 | 0.01 | 4.21 | Apr 01, 2053 | 5.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 468.84 | 0.01 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 468.51 | 0.01 | 6.65 | Feb 15, 2034 | 5.55 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 468.14 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 468.10 | 0.01 | 11.70 | Dec 03, 2042 | 4.05 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 468.00 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 467.73 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 467.69 | 0.01 | 4.53 | Sep 01, 2030 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 467.69 | 0.01 | 5.80 | Jul 28, 2033 | 4.92 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 467.51 | 0.01 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 466.97 | 0.01 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 466.87 | 0.01 | 1.76 | Jul 15, 2027 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 466.46 | 0.01 | 5.86 | Oct 15, 2032 | 5.50 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 466.46 | 0.01 | 1.64 | Apr 01, 2027 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 466.05 | 0.01 | 3.57 | Jun 20, 2030 | 5.09 |
DTM | DT MIDSTREAM INC | Energy | Equity | 465.65 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 465.63 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 465.30 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 465.24 | 0.01 | 6.52 | Feb 15, 2034 | 6.34 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 465.24 | 0.01 | 3.61 | Jul 15, 2029 | 3.50 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 464.89 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 464.42 | 0.01 | 5.76 | Mar 01, 2032 | 3.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 464.01 | 0.01 | 6.33 | Dec 15, 2032 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 464.01 | 0.01 | 5.67 | Jan 25, 2033 | 2.96 |
SIME | SIME DARBY | Industrials | Equity | 463.44 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 462.78 | 0.01 | 3.94 | Aug 01, 2036 | 2.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 462.78 | 0.01 | 10.78 | Mar 15, 2042 | 4.88 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 462.67 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 462.37 | 0.01 | 9.71 | Jan 15, 2040 | 5.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 461.97 | 0.01 | 5.43 | Aug 01, 2031 | 2.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 461.56 | 0.01 | 8.87 | May 15, 2038 | 6.38 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 461.16 | 0.01 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 460.80 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 460.74 | 0.01 | 4.08 | Feb 01, 2037 | 2.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 460.74 | 0.01 | 6.59 | Jun 01, 2049 | 3.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 460.74 | 0.01 | 7.58 | Jun 01, 2051 | 2.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 460.61 | 0.01 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 460.33 | 0.01 | 5.22 | Apr 01, 2032 | 2.73 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 460.33 | 0.01 | 12.64 | Nov 15, 2048 | 3.96 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 459.92 | 0.01 | 2.76 | Jul 23, 2029 | 4.27 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 459.51 | 0.01 | 4.78 | Jan 01, 2053 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 459.51 | 0.01 | 2.72 | Jul 01, 2028 | 5.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 459.51 | 0.01 | 6.79 | Mar 19, 2035 | 5.55 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 459.24 | 0.01 | 0.00 | nan | 0.00 |
FNMA_22-M02A-A2 | FNMA_22-M02A A2 | Securitized | Fixed Income | 458.29 | 0.01 | 5.61 | Jan 25, 2032 | 2.40 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 457.47 | 0.01 | 6.97 | May 01, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 457.06 | 0.01 | 15.68 | Mar 17, 2052 | 2.92 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 456.65 | 0.01 | 4.66 | Jan 23, 2031 | 4.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 456.65 | 0.01 | 5.93 | Jan 19, 2038 | 5.95 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 456.24 | 0.01 | 1.48 | Mar 01, 2030 | 3.00 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 455.42 | 0.01 | 3.31 | Feb 01, 2029 | 2.85 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 455.02 | 0.01 | 7.71 | May 14, 2035 | 4.50 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 455.02 | 0.01 | 4.08 | Aug 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 455.02 | 0.01 | 5.41 | Jul 21, 2032 | 2.24 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 455.02 | 0.01 | 2.32 | Jan 12, 2028 | 4.90 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 454.99 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 454.61 | 0.01 | 7.37 | Jul 01, 2051 | 2.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 454.61 | 0.01 | 6.56 | Jan 20, 2050 | 3.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 452.94 | 0.01 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Information Technology | Equity | 452.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 452.56 | 0.01 | 7.58 | Nov 01, 2051 | 2.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 451.34 | 0.01 | 3.39 | Apr 01, 2029 | 3.70 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 450.52 | 0.01 | 11.54 | Sep 15, 2045 | 5.20 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 450.11 | 0.01 | 3.59 | Sep 15, 2029 | 7.50 |
COR | CENCORA INC | Corporates | Fixed Income | 449.70 | 0.01 | 6.74 | Feb 15, 2034 | 5.13 |
CDW | CDW LLC | Corporates | Fixed Income | 449.70 | 0.01 | 1.31 | Apr 01, 2028 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 448.88 | 0.01 | 5.60 | Sep 21, 2036 | 2.48 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 447.25 | 0.01 | 2.60 | Dec 01, 2053 | 6.50 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 446.84 | 0.01 | 6.09 | Aug 16, 2032 | 4.25 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 446.84 | 0.01 | 7.11 | Jan 01, 2051 | 2.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 446.84 | 0.01 | 6.59 | Jun 01, 2049 | 3.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 446.82 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 446.43 | 0.01 | 2.34 | Jan 29, 2028 | 3.40 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 446.02 | 0.01 | 2.14 | Dec 01, 2053 | 6.50 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 444.79 | 0.01 | 6.22 | Feb 20, 2052 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 444.79 | 0.01 | 12.40 | Dec 07, 2046 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 444.39 | 0.01 | 6.81 | Apr 25, 2035 | 5.92 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 444.21 | 0.01 | 0.00 | Dec 31, 2049 | 4.32 |
ATI | ATI INC | Industrials | Equity | 444.11 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 444.01 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 443.97 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 443.57 | 0.01 | 5.21 | Feb 13, 2032 | 1.79 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 443.38 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 443.16 | 0.01 | 2.34 | Dec 20, 2028 | 3.42 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 442.75 | 0.01 | 10.46 | Dec 01, 2041 | 5.65 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 442.63 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 442.34 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 441.52 | 0.01 | 16.16 | Feb 08, 2061 | 3.38 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 441.12 | 0.01 | 18.27 | Sep 01, 2060 | 2.45 |
SRE | SEMPRA | Corporates | Fixed Income | 441.12 | 0.01 | 1.82 | Jun 15, 2027 | 3.25 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Corporates | Fixed Income | 441.12 | 0.01 | 6.79 | Apr 03, 2034 | 5.44 |
WIPRO | WIPRO LTD | Information Technology | Equity | 441.07 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 440.71 | 0.01 | 5.19 | Apr 22, 2032 | 2.69 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 440.44 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 440.42 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 440.30 | 0.01 | 5.71 | May 01, 2032 | 4.60 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 440.30 | 0.01 | 2.96 | Nov 15, 2028 | 4.72 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 440.30 | 0.01 | 3.95 | Oct 30, 2029 | 3.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 439.48 | 0.01 | 6.60 | Mar 14, 2034 | 6.35 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 439.07 | 0.01 | 4.09 | Jan 15, 2030 | 3.00 |
SR | SPIRE INC | Utilities | Equity | 438.84 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 438.25 | 0.01 | 6.65 | Mar 15, 2034 | 5.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 438.25 | 0.01 | 3.02 | Nov 16, 2028 | 4.13 |
AYI | ACUITY INC | Industrials | Equity | 438.00 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 437.84 | 0.01 | 6.85 | Sep 11, 2035 | 5.40 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 437.44 | 0.01 | 4.40 | Mar 01, 2053 | 5.50 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 437.03 | 0.01 | 7.22 | Sep 01, 2050 | 2.50 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 436.62 | 0.01 | 5.12 | Mar 01, 2031 | 2.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 436.21 | 0.01 | 6.17 | Feb 15, 2033 | 4.75 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 436.21 | 0.01 | 6.84 | Sep 20, 2052 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 436.21 | 0.01 | 8.35 | Sep 15, 2037 | 6.50 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 435.80 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 435.78 | 0.01 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 435.74 | 0.01 | 0.00 | nan | 0.00 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 434.98 | 0.01 | 3.94 | Oct 01, 2036 | 2.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 434.57 | 0.01 | 2.59 | May 15, 2028 | 3.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 434.57 | 0.01 | 5.19 | May 28, 2032 | 3.04 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 434.17 | 0.01 | 16.84 | Nov 20, 2060 | 3.00 |
KBR | KBR INC | Industrials | Equity | 433.80 | 0.01 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 433.76 | 0.01 | 7.65 | Oct 01, 2050 | 2.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 433.76 | 0.01 | 3.32 | Feb 28, 2029 | 4.25 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 433.35 | 0.01 | 6.86 | Sep 01, 2050 | 3.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 432.94 | 0.01 | 1.85 | Jul 21, 2027 | 3.65 |
AEGON | AEGON LTD | Corporates | Fixed Income | 432.94 | 0.01 | 2.54 | Apr 11, 2048 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 432.94 | 0.01 | 13.51 | Oct 26, 2049 | 4.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 432.12 | 0.01 | 12.17 | Jan 10, 2047 | 4.95 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 432.12 | 0.01 | 6.37 | Jan 05, 2034 | 6.35 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 431.77 | 0.01 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 429.67 | 0.01 | 2.26 | Dec 15, 2027 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 429.67 | 0.01 | 1.81 | Jun 09, 2028 | 4.75 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 428.85 | 0.01 | 5.73 | May 15, 2032 | 4.70 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 428.85 | 0.01 | 16.09 | May 13, 2060 | 3.80 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 428.85 | 0.01 | 13.18 | Apr 04, 2053 | 5.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 428.58 | 0.01 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 428.44 | 0.01 | 4.25 | Apr 01, 2030 | 3.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 428.03 | 0.01 | 3.99 | Feb 25, 2031 | 5.37 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 427.62 | 0.01 | 15.57 | Mar 15, 2059 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 426.81 | 0.01 | 3.07 | Oct 30, 2028 | 3.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 426.81 | 0.01 | 4.40 | Feb 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 426.40 | 0.01 | 6.24 | Jun 20, 2034 | 6.55 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 425.99 | 0.01 | 11.40 | Jul 20, 2045 | 5.13 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 425.99 | 0.01 | 6.64 | Nov 01, 2051 | 3.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 425.99 | 0.01 | 4.61 | Sep 01, 2052 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 425.58 | 0.01 | 8.51 | Jan 15, 2039 | 8.20 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 425.58 | 0.01 | 3.26 | Mar 29, 2029 | 4.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 425.58 | 0.01 | 6.12 | Feb 06, 2033 | 4.90 |
259960 | KRAFTON INC | Communication | Equity | 425.49 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 425.38 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 425.17 | 0.01 | 6.84 | Jul 26, 2035 | 5.28 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 425.17 | 0.01 | 3.42 | May 15, 2029 | 6.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 425.17 | 0.01 | 12.11 | Apr 16, 2050 | 4.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 424.76 | 0.01 | 8.97 | May 15, 2038 | 5.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 424.76 | 0.01 | 5.62 | Apr 20, 2037 | 5.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 424.35 | 0.01 | 3.31 | Jan 12, 2029 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 424.35 | 0.01 | 6.12 | Feb 15, 2033 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 424.35 | 0.01 | 5.72 | Mar 08, 2037 | 3.85 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 424.35 | 0.01 | 2.43 | Feb 25, 2029 | 5.09 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 424.35 | 0.01 | 10.12 | Oct 15, 2040 | 5.50 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 423.98 | 0.01 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Corporates | Fixed Income | 423.94 | 0.01 | 6.74 | May 08, 2034 | 6.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 423.94 | 0.01 | 5.13 | Mar 15, 2031 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Corporates | Fixed Income | 423.54 | 0.01 | 4.18 | Apr 25, 2031 | 5.02 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 423.54 | 0.01 | 1.45 | Jan 06, 2028 | 2.49 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 423.13 | 0.01 | 13.97 | Apr 01, 2052 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 422.72 | 0.01 | 12.01 | May 04, 2043 | 3.85 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 422.62 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Corporates | Fixed Income | 421.90 | 0.01 | 6.87 | Mar 31, 2055 | 6.38 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 421.90 | 0.01 | 7.88 | May 15, 2035 | 3.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 421.49 | 0.01 | 2.62 | Mar 15, 2028 | 1.00 |
HPQ | HP INC | Corporates | Fixed Income | 421.49 | 0.01 | 10.07 | Sep 15, 2041 | 6.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 421.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 421.08 | 0.01 | 7.58 | Nov 01, 2051 | 2.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 420.72 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 420.67 | 0.01 | 7.91 | May 11, 2035 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 420.67 | 0.01 | 6.93 | Apr 15, 2034 | 5.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 420.67 | 0.01 | 5.29 | Mar 15, 2032 | 7.38 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 420.54 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 420.50 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 420.27 | 0.01 | 7.11 | Oct 23, 2035 | 5.02 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 420.16 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 419.45 | 0.01 | 2.58 | Apr 25, 2029 | 4.73 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 419.45 | 0.01 | 13.81 | Jul 21, 2052 | 2.97 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 418.63 | 0.01 | 4.87 | Nov 28, 2035 | 3.03 |
MBALT_25-A-A4 | MBALT_25-A A4 | Securitized | Fixed Income | 418.22 | 0.01 | 2.57 | Feb 18, 2031 | 4.69 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 417.81 | 0.01 | 10.14 | Sep 15, 2040 | 5.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 417.00 | 0.01 | 2.44 | Mar 02, 2028 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 417.00 | 0.01 | 13.87 | Aug 21, 2054 | 5.01 |
CIEN | CIENA CORP | Information Technology | Equity | 416.73 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 416.59 | 0.01 | 16.20 | Oct 30, 2056 | 2.99 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 416.38 | 0.01 | 0.00 | nan | 0.00 |
FHMS_K514-A2 | FHMS_K514 A2 | Securitized | Fixed Income | 416.18 | 0.01 | 3.05 | Dec 25, 2028 | 4.57 |
MOS | MOSAIC | Materials | Equity | 415.90 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 415.77 | 0.01 | 5.67 | Jan 01, 2053 | 5.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 415.77 | 0.01 | 1.03 | Aug 15, 2026 | 3.40 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 415.77 | 0.01 | 8.51 | Jun 15, 2037 | 6.25 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 414.54 | 0.01 | 12.11 | Mar 01, 2046 | 4.75 |
VNT | VONTIER CORP | Corporates | Fixed Income | 414.54 | 0.01 | 2.61 | Apr 01, 2028 | 2.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 414.13 | 0.01 | 2.85 | Aug 16, 2028 | 4.55 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 413.32 | 0.01 | 2.60 | May 16, 2029 | 4.97 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 412.50 | 0.01 | 1.84 | Jul 15, 2027 | 3.55 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 412.50 | 0.01 | 2.14 | Nov 01, 2053 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 412.50 | 0.01 | 6.80 | Mar 15, 2034 | 5.15 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 412.50 | 0.01 | 5.38 | Aug 15, 2054 | 2.34 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 412.09 | 0.01 | 13.46 | May 15, 2049 | 4.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 412.09 | 0.01 | 7.66 | Jan 15, 2036 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 411.27 | 0.01 | 7.47 | Jul 08, 2036 | 5.32 |
SRE | SEMPRA | Corporates | Fixed Income | 411.27 | 0.01 | 9.34 | Feb 01, 2038 | 3.80 |
AGCO | AGCO CORPORATION | Corporates | Fixed Income | 410.45 | 0.01 | 6.66 | Mar 21, 2034 | 5.80 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 410.45 | 0.01 | 14.03 | Jan 15, 2050 | 3.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 410.45 | 0.01 | 4.37 | Jul 08, 2031 | 4.71 |
T | AT&T INC | Corporates | Fixed Income | 409.64 | 0.01 | 8.40 | Mar 01, 2037 | 5.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 409.37 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 408.98 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 408.97 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 408.82 | 0.01 | 13.12 | Aug 22, 2047 | 4.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 408.41 | 0.01 | 2.37 | Feb 22, 2029 | 5.42 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 408.00 | 0.01 | 7.10 | Apr 15, 2035 | 7.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 407.59 | 0.01 | 10.47 | Jan 06, 2042 | 5.40 |
323410 | KAKAOBANK CORP | Financials | Equity | 407.48 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 407.42 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 407.18 | 0.01 | 6.04 | Mar 08, 2033 | 5.70 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 406.91 | 0.01 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 406.06 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 406.02 | 0.01 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 404.73 | 0.01 | 2.29 | Jan 15, 2028 | 6.50 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 404.11 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 403.50 | 0.01 | 13.35 | Mar 15, 2055 | 5.90 |
OC | OWENS CORNING | Corporates | Fixed Income | 403.50 | 0.01 | 13.48 | Jun 15, 2054 | 5.95 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 403.22 | 0.01 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 403.10 | 0.01 | 5.55 | Nov 15, 2031 | 3.60 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 402.73 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 402.69 | 0.01 | 6.91 | May 29, 2034 | 5.60 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 402.69 | 0.01 | 6.86 | Jan 01, 2051 | 3.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 402.28 | 0.01 | 5.13 | Oct 01, 2052 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 401.87 | 0.01 | 2.31 | Jan 23, 2028 | 3.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 401.87 | 0.01 | 1.90 | Aug 09, 2028 | 5.50 |
FOXA | FOX CORP | Corporates | Fixed Income | 401.87 | 0.01 | 12.10 | Jan 25, 2049 | 5.58 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 401.87 | 0.01 | 2.43 | Mar 15, 2028 | 3.90 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 401.46 | 0.01 | 4.61 | Sep 15, 2030 | 3.50 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 401.39 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4130 | FHLMC 30YR UMBS | Securitized | Fixed Income | 401.05 | 0.01 | 3.99 | May 01, 2055 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 400.64 | 0.01 | 7.61 | Nov 15, 2035 | 6.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 400.64 | 0.01 | 3.81 | Sep 15, 2029 | 3.25 |
HSBC | HSBC BANK USA NA | Corporates | Fixed Income | 400.64 | 0.01 | 7.15 | Nov 01, 2034 | 5.88 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 400.45 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 400.23 | 0.01 | 4.80 | Apr 15, 2031 | 5.85 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 400.23 | 0.01 | 5.77 | Jan 15, 2032 | 2.75 |
NXPI | NXP BV | Corporates | Fixed Income | 399.82 | 0.01 | 6.04 | Jan 15, 2033 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 399.42 | 0.01 | 9.56 | Mar 30, 2040 | 6.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 399.01 | 0.01 | 13.12 | Oct 06, 2048 | 4.44 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 398.60 | 0.01 | 15.34 | Apr 01, 2060 | 3.85 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 398.40 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 397.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 397.37 | 0.01 | 3.41 | Jul 01, 2035 | 2.50 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 397.16 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 396.96 | 0.01 | 13.75 | Mar 15, 2054 | 5.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 396.55 | 0.01 | 6.32 | Mar 01, 2033 | 4.20 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 396.15 | 0.01 | 3.47 | Apr 25, 2029 | 3.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 396.15 | 0.01 | 2.20 | Nov 03, 2028 | 3.82 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 395.81 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 395.81 | 0.01 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 395.40 | 0.01 | 0.00 | nan | 0.00 |
FRSL0425 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 395.33 | 0.01 | 3.77 | Feb 01, 2055 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 395.33 | 0.01 | 4.16 | Jan 22, 2030 | 2.55 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 394.92 | 0.01 | 4.08 | Nov 01, 2036 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 394.92 | 0.01 | 3.57 | Jun 30, 2029 | 4.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 394.51 | 0.01 | 2.47 | Mar 22, 2028 | 3.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 394.10 | 0.01 | 14.51 | Mar 02, 2063 | 5.75 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 394.10 | 0.01 | 9.37 | Nov 15, 2038 | 5.32 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 393.69 | 0.01 | 7.07 | Jan 28, 2036 | 5.54 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 393.69 | 0.01 | 5.34 | Jun 01, 2031 | 2.70 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 393.43 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 393.28 | 0.01 | 14.37 | Jun 01, 2051 | 3.65 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 392.47 | 0.01 | 13.43 | May 15, 2052 | 5.05 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 392.16 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 391.24 | 0.01 | 1.91 | Oct 21, 2027 | 3.25 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 390.86 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 390.83 | 0.01 | 1.13 | Sep 08, 2026 | 4.35 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 390.72 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 390.01 | 0.01 | 11.42 | Nov 06, 2042 | 4.40 |
CMI | CUMMINS INC | Corporates | Fixed Income | 390.01 | 0.01 | 11.38 | Oct 01, 2043 | 4.88 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.01 | 0.01 | 2.29 | Dec 01, 2053 | 6.50 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 389.60 | 0.01 | 3.38 | Feb 01, 2054 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 389.20 | 0.01 | 1.43 | Jan 15, 2027 | 3.13 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 388.49 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 388.38 | 0.01 | 6.23 | Jul 21, 2034 | 5.42 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 387.97 | 0.01 | 12.46 | Jul 15, 2046 | 4.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 387.56 | 0.01 | 6.12 | Feb 01, 2033 | 4.80 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 387.15 | 0.01 | 13.66 | May 06, 2051 | 3.88 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 387.15 | 0.01 | 5.74 | Apr 22, 2032 | 4.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 386.74 | 0.01 | 13.67 | Jun 15, 2051 | 4.66 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 386.74 | 0.01 | 2.56 | Apr 20, 2029 | 5.16 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 385.92 | 0.01 | 2.55 | Apr 28, 2028 | 5.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 385.92 | 0.01 | 6.26 | Jul 01, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 385.52 | 0.01 | 3.95 | Feb 10, 2030 | 5.13 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 384.70 | 0.01 | 6.86 | Nov 01, 2050 | 3.00 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 384.29 | 0.01 | 6.86 | Nov 01, 2050 | 3.00 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 383.88 | 0.01 | 5.67 | Nov 01, 2052 | 5.50 |
OVV | OVINTIV INC | Corporates | Fixed Income | 383.88 | 0.01 | 5.09 | Nov 01, 2031 | 7.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 383.47 | 0.01 | 9.21 | Jan 23, 2039 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 383.06 | 0.01 | 5.97 | Jan 13, 2033 | 5.77 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 382.75 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 382.65 | 0.01 | 11.59 | Apr 01, 2044 | 4.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 382.25 | 0.01 | 5.27 | Apr 01, 2031 | 2.10 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 382.25 | 0.01 | 5.02 | Nov 01, 2031 | 8.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 382.00 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 381.93 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 381.84 | 0.01 | 4.47 | May 01, 2030 | 2.25 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 381.43 | 0.01 | 2.00 | Aug 11, 2027 | 2.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 381.02 | 0.01 | 4.41 | Jan 18, 2031 | 8.50 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 381.02 | 0.01 | 6.32 | Sep 01, 2048 | 4.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 380.86 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 380.61 | 0.01 | 5.62 | Aug 12, 2031 | 1.75 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 380.57 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 380.48 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 380.37 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 380.29 | 0.01 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 380.20 | 0.01 | 15.72 | Dec 10, 2051 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 380.20 | 0.01 | 5.61 | Jun 15, 2032 | 5.90 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 379.79 | 0.01 | 7.37 | May 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 378.97 | 0.01 | 12.34 | Jul 15, 2046 | 4.20 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 378.93 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 378.57 | 0.01 | 7.10 | Nov 01, 2051 | 2.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 378.49 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 378.16 | 0.01 | 7.31 | Apr 15, 2034 | 3.47 |
C | CITIGROUP INC | Corporates | Fixed Income | 378.16 | 0.01 | 2.28 | Jan 15, 2028 | 6.63 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 377.80 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 377.75 | 0.01 | 7.32 | Mar 01, 2052 | 2.50 |
NATU3 | NATURA COSMETICOS SA | Consumer Staples | Equity | 377.70 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 377.58 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 377.34 | 0.01 | 2.30 | Jan 25, 2028 | 3.90 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 377.34 | 0.01 | 4.08 | May 01, 2036 | 2.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 376.93 | 0.01 | 3.59 | Oct 01, 2035 | 3.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 376.93 | 0.01 | 5.44 | Oct 01, 2054 | 5.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 376.93 | 0.01 | 7.65 | Sep 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 376.93 | 0.01 | 6.61 | Mar 15, 2034 | 6.05 |
NXPI | NXP BV | Corporates | Fixed Income | 376.93 | 0.01 | 4.33 | May 01, 2030 | 3.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 376.52 | 0.01 | 10.29 | Jan 30, 2042 | 5.88 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 376.52 | 0.01 | 7.51 | Feb 01, 2051 | 2.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 376.52 | 0.01 | 4.24 | Sep 15, 2030 | 8.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 376.52 | 0.01 | 1.13 | Aug 31, 2026 | 1.38 |
WAL | WESTERN ALLIANCE | Financials | Equity | 376.51 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 376.22 | 0.01 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 376.22 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 376.11 | 0.01 | 9.45 | Mar 26, 2041 | 5.32 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 375.95 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 375.75 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 375.72 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 375.30 | 0.01 | 7.68 | Feb 01, 2052 | 2.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 375.30 | 0.01 | 13.56 | Sep 17, 2050 | 4.25 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 375.24 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 374.89 | 0.01 | 4.29 | Apr 06, 2030 | 3.13 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 374.86 | 0.01 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 374.62 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 374.48 | 0.01 | 15.24 | Aug 22, 2057 | 4.25 |
CI | CIGNA GROUP | Corporates | Fixed Income | 374.07 | 0.01 | 12.80 | Dec 15, 2048 | 4.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 374.07 | 0.01 | 15.37 | Nov 26, 2051 | 3.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 373.96 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 373.66 | 0.01 | 11.96 | Jul 30, 2045 | 4.65 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 373.66 | 0.01 | 1.09 | Aug 19, 2026 | 2.70 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 373.32 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 373.29 | 0.01 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 372.94 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 372.60 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 372.43 | 0.01 | 3.08 | Dec 01, 2028 | 5.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 372.43 | 0.01 | 4.20 | Apr 01, 2031 | 3.62 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 372.09 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 372.02 | 0.01 | 13.29 | Oct 17, 2049 | 4.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 371.62 | 0.01 | 6.30 | May 01, 2033 | 5.10 |
HCA | HCA INC | Corporates | Fixed Income | 371.21 | 0.01 | 2.87 | Feb 01, 2029 | 5.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 371.21 | 0.01 | 2.35 | Feb 10, 2028 | 4.88 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 370.98 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 370.39 | 0.01 | 4.22 | Mar 01, 2030 | 2.92 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 370.39 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 369.98 | 0.01 | 12.95 | Nov 14, 2048 | 4.88 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 369.57 | 0.01 | 14.36 | Nov 15, 2049 | 3.40 |
TIMS3 | TIM SA | Communication | Equity | 369.50 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 369.16 | 0.01 | 5.65 | Jan 19, 2033 | 2.85 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 368.89 | 0.01 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 368.75 | 0.01 | 11.40 | Jul 15, 2045 | 5.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 368.75 | 0.01 | 5.86 | Mar 03, 2032 | 2.90 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 368.35 | 0.01 | 7.48 | Nov 01, 2051 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 368.35 | 0.01 | 11.03 | Jul 01, 2043 | 5.30 |
FHN | FIRST HORIZON CORP | Financials | Equity | 368.31 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 367.94 | 0.01 | 13.37 | Mar 15, 2055 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 367.53 | 0.01 | 1.63 | Mar 09, 2027 | 1.75 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 367.12 | 0.01 | 10.80 | May 01, 2042 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 366.71 | 0.01 | 3.20 | Feb 15, 2029 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 366.30 | 0.01 | 2.90 | Sep 11, 2029 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 365.89 | 0.01 | 2.47 | Mar 05, 2029 | 3.97 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 365.48 | 0.01 | 6.93 | Oct 20, 2047 | 3.00 |
MMM | 3M CO | Corporates | Fixed Income | 365.48 | 0.01 | 4.33 | Apr 15, 2030 | 3.05 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 365.08 | 0.01 | 15.14 | Oct 01, 2051 | 2.90 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 364.67 | 0.01 | 8.34 | Aug 01, 2037 | 6.63 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 364.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 363.85 | 0.01 | 6.86 | Dec 01, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 363.85 | 0.01 | 14.43 | Mar 22, 2051 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 363.44 | 0.01 | 15.44 | Sep 01, 2051 | 2.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 363.44 | 0.01 | 3.99 | Dec 01, 2029 | 3.50 |
CR | CRANE | Industrials | Equity | 363.32 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 363.14 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 363.03 | 0.01 | 13.73 | Mar 15, 2053 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 363.03 | 0.01 | 6.40 | May 02, 2033 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 362.62 | 0.01 | 4.44 | Apr 29, 2031 | 2.59 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 362.62 | 0.01 | 7.21 | Aug 01, 2051 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 362.62 | 0.01 | 4.24 | May 01, 2030 | 4.20 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 362.21 | 0.01 | 4.20 | Apr 01, 2037 | 2.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 361.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 361.80 | 0.01 | 4.22 | May 01, 2053 | 5.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 361.52 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 361.49 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 361.40 | 0.01 | 13.15 | Apr 15, 2050 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 361.40 | 0.01 | 2.98 | Nov 01, 2028 | 3.95 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 361.40 | 0.01 | 3.84 | Feb 15, 2030 | 7.88 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 361.32 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 360.99 | 0.01 | 1.57 | Feb 24, 2028 | 3.07 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 360.99 | 0.01 | 5.19 | Apr 22, 2032 | 2.62 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 360.99 | 0.01 | 17.41 | Dec 10, 2061 | 2.90 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 360.67 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 360.58 | 0.01 | 12.70 | Apr 29, 2053 | 4.30 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 360.43 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 360.17 | 0.01 | 10.97 | Jan 15, 2044 | 5.63 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 360.17 | 0.01 | 5.48 | Jul 15, 2032 | 7.00 |
MET | METLIFE INC | Corporates | Fixed Income | 359.76 | 0.01 | 4.09 | Mar 23, 2030 | 4.55 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 359.66 | 0.01 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 359.53 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 359.50 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 359.35 | 0.01 | 13.23 | May 15, 2052 | 5.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 359.35 | 0.01 | 2.63 | May 19, 2028 | 4.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 359.35 | 0.01 | 5.89 | Jun 08, 2032 | 4.46 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 358.81 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 358.11 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 357.99 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 357.72 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
DCI | DONALDSON INC | Industrials | Equity | 357.70 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 357.31 | 0.00 | 7.43 | Apr 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 357.31 | 0.00 | 3.94 | Jan 15, 2030 | 4.80 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 357.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 356.90 | 0.00 | 5.76 | Jan 09, 2033 | 6.40 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 356.49 | 0.00 | 6.49 | Oct 01, 2052 | 5.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 356.49 | 0.00 | 11.59 | Nov 15, 2044 | 4.88 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 356.21 | 0.00 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 355.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 355.26 | 0.00 | 4.18 | Mar 01, 2036 | 1.50 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 355.26 | 0.00 | 5.61 | May 01, 2052 | 4.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 355.26 | 0.00 | 5.89 | Sep 13, 2032 | 5.20 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 354.85 | 0.00 | 1.16 | Sep 14, 2027 | 1.72 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 354.74 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 354.45 | 0.00 | 1.58 | Apr 01, 2027 | 3.63 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 354.45 | 0.00 | 7.06 | May 15, 2055 | 6.63 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 354.24 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 354.19 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 353.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 353.63 | 0.00 | 3.55 | Nov 01, 2037 | 4.00 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 353.22 | 0.00 | 3.41 | Mar 08, 2029 | 2.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 352.81 | 0.00 | 12.96 | Nov 15, 2047 | 4.35 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 352.81 | 0.00 | 4.45 | Jun 01, 2030 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 352.81 | 0.00 | 13.63 | Aug 01, 2050 | 3.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 352.81 | 0.00 | 3.46 | Jun 01, 2029 | 5.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 352.81 | 0.00 | 2.80 | Aug 20, 2028 | 3.90 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 352.40 | 0.00 | 8.50 | Nov 15, 2035 | 3.14 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 352.40 | 0.00 | 3.66 | Sep 11, 2030 | 5.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 352.40 | 0.00 | 3.92 | Jun 01, 2036 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 351.99 | 0.00 | 5.68 | Sep 13, 2033 | 5.67 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 351.99 | 0.00 | 5.59 | Aug 15, 2031 | 1.95 |
V | VISA INC | Corporates | Fixed Income | 351.99 | 0.00 | 8.22 | Dec 14, 2035 | 4.15 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 351.99 | 0.00 | 4.53 | May 15, 2030 | 2.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 351.58 | 0.00 | 12.82 | Nov 15, 2048 | 5.42 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 351.58 | 0.00 | 5.28 | Oct 15, 2031 | 4.85 |
FN | FABRINET | Information Technology | Equity | 351.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 350.77 | 0.00 | 9.49 | Oct 15, 2038 | 4.60 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 350.48 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 349.98 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 349.95 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 349.91 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 349.71 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 349.60 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 349.54 | 0.00 | 15.18 | May 12, 2051 | 3.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 349.54 | 0.00 | 12.73 | Apr 15, 2047 | 4.35 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 349.13 | 0.00 | 6.57 | Oct 15, 2033 | 5.25 |
EAND | EMIRATES TELECOM | Communication | Equity | 348.81 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 348.72 | 0.00 | 7.27 | Mar 17, 2035 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 348.72 | 0.00 | 9.16 | Jul 08, 2039 | 6.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 348.31 | 0.00 | 2.98 | Nov 20, 2029 | 6.82 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 348.31 | 0.00 | 12.70 | Jan 28, 2056 | 5.73 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 348.31 | 0.00 | 0.99 | Jul 14, 2026 | 2.63 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 347.86 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 347.50 | 0.00 | 2.86 | Oct 01, 2028 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 347.50 | 0.00 | 4.61 | Jun 15, 2030 | 2.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 347.50 | 0.00 | 6.32 | Aug 01, 2033 | 5.88 |
ITRI | ITRON INC | Information Technology | Equity | 347.28 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 347.20 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 347.09 | 0.00 | 3.99 | Feb 14, 2031 | 5.13 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 347.09 | 0.00 | 6.68 | Nov 01, 2046 | 3.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 347.09 | 0.00 | 5.13 | Aug 01, 2052 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 347.09 | 0.00 | 16.48 | Jun 29, 2060 | 3.39 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 346.85 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 346.35 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 346.32 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 346.27 | 0.00 | 3.19 | Feb 01, 2029 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 345.45 | 0.00 | 3.17 | Jan 15, 2029 | 4.25 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 345.27 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 345.04 | 0.00 | 6.46 | Oct 05, 2033 | 5.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 345.04 | 0.00 | 11.05 | Dec 01, 2045 | 7.75 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 345.04 | 0.00 | 13.42 | Jul 03, 2050 | 3.88 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 344.63 | 0.00 | 5.72 | Oct 18, 2033 | 6.34 |
NI | NISOURCE INC | Corporates | Fixed Income | 344.63 | 0.00 | 6.81 | Apr 01, 2034 | 5.35 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 344.39 | 0.00 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 344.39 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 344.33 | 0.00 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 344.29 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 344.23 | 0.00 | 7.59 | Jun 15, 2035 | 5.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 344.23 | 0.00 | 15.39 | Sep 15, 2051 | 2.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 343.82 | 0.00 | 13.82 | Mar 25, 2051 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 343.82 | 0.00 | 14.74 | May 29, 2050 | 3.13 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 343.41 | 0.00 | 12.73 | Jun 01, 2050 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 343.41 | 0.00 | 6.39 | Oct 15, 2033 | 6.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 343.00 | 0.00 | 3.08 | Jan 23, 2029 | 4.75 |
CI | CIGNA GROUP | Corporates | Fixed Income | 343.00 | 0.00 | 14.11 | Mar 15, 2050 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 343.00 | 0.00 | 2.85 | Sep 01, 2028 | 3.65 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 342.59 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 342.59 | 0.00 | 6.56 | Mar 30, 2034 | 6.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 342.18 | 0.00 | 5.83 | May 15, 2032 | 4.10 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 342.18 | 0.00 | 4.24 | Sep 15, 2030 | 8.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 342.18 | 0.00 | 11.49 | Mar 15, 2043 | 4.15 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 342.02 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 341.77 | 0.00 | 4.01 | Feb 01, 2030 | 4.85 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 341.77 | 0.00 | 12.86 | Feb 21, 2053 | 5.63 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 341.77 | 0.00 | 5.02 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 341.77 | 0.00 | 2.08 | Oct 18, 2028 | 6.30 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 341.67 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 341.40 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 341.36 | 0.00 | 15.75 | Jun 03, 2050 | 2.50 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 341.36 | 0.00 | 7.27 | Jul 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 341.36 | 0.00 | 7.25 | Nov 26, 2035 | 5.59 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 341.36 | 0.00 | 9.85 | Jul 15, 2040 | 5.38 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 341.14 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 340.77 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 340.55 | 0.00 | 1.56 | Feb 24, 2032 | 4.06 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 340.55 | 0.00 | 4.57 | Jun 26, 2030 | 2.65 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 339.73 | 0.00 | 7.10 | Mar 01, 2051 | 2.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 339.65 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 339.38 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 339.32 | 0.00 | 4.18 | Feb 15, 2030 | 3.05 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 339.22 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 339.07 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 338.62 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 338.31 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 338.12 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 338.09 | 0.00 | 6.75 | Jan 10, 2034 | 4.90 |
CMI | CUMMINS INC | Corporates | Fixed Income | 338.09 | 0.00 | 15.36 | Sep 01, 2050 | 2.60 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 337.54 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 337.51 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 337.17 | 0.00 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 337.14 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 336.87 | 0.00 | 6.81 | Feb 01, 2033 | 1.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 336.87 | 0.00 | 4.51 | Jul 01, 2030 | 3.30 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 336.87 | 0.00 | 7.26 | Dec 01, 2046 | 3.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 336.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 336.46 | 0.00 | 3.92 | Apr 01, 2037 | 2.50 |
FNCB9010 | FNMA 30YR UMBS | Securitized | Fixed Income | 336.05 | 0.00 | 3.51 | Aug 01, 2054 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 336.05 | 0.00 | 6.11 | Aug 15, 2033 | 7.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 336.05 | 0.00 | 1.16 | Sep 13, 2026 | 2.76 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 336.03 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 335.78 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 335.64 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 335.25 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 335.23 | 0.00 | 2.78 | Aug 01, 2028 | 5.20 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 334.87 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 334.82 | 0.00 | 15.82 | Mar 15, 2062 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 334.82 | 0.00 | 9.61 | Mar 15, 2039 | 4.81 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 334.67 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 334.41 | 0.00 | 8.81 | Feb 06, 2037 | 4.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 333.19 | 0.00 | 14.24 | Jan 23, 2059 | 5.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 333.19 | 0.00 | 12.53 | Jan 23, 2049 | 3.90 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 333.05 | 0.00 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 332.92 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 332.78 | 0.00 | 5.13 | Nov 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 332.78 | 0.00 | 1.83 | Jun 05, 2028 | 3.69 |
OKE | ELK MERGER SUB II LLC | Corporates | Fixed Income | 332.78 | 0.00 | 3.39 | Jun 01, 2029 | 5.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 332.37 | 0.00 | 6.04 | Nov 02, 2034 | 7.96 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 332.31 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 332.22 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 331.96 | 0.00 | 1.60 | Mar 08, 2027 | 3.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 331.55 | 0.00 | 6.17 | Jun 27, 2034 | 7.12 |
BDC | BELDEN INC | Information Technology | Equity | 331.14 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 331.14 | 0.00 | 4.32 | Mar 15, 2030 | 2.40 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Corporates | Fixed Income | 331.14 | 0.00 | 1.87 | Jul 09, 2027 | 5.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 331.14 | 0.00 | 4.15 | May 15, 2030 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 330.73 | 0.00 | 5.61 | Oct 20, 2032 | 2.51 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 330.73 | 0.00 | 5.40 | Jul 14, 2031 | 2.61 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 329.92 | 0.00 | 1.37 | Dec 07, 2026 | 5.35 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 329.92 | 0.00 | 6.68 | Dec 01, 2046 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 329.92 | 0.00 | 2.39 | Mar 06, 2029 | 5.87 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 329.69 | 0.00 | 0.00 | nan | 0.00 |
6160 | BEIGENE AG | Health Care | Equity | 329.66 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 329.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 329.51 | 0.00 | 4.13 | Mar 31, 2031 | 4.41 |
USB | US BANCORP MTN | Corporates | Fixed Income | 329.51 | 0.00 | 5.71 | Nov 03, 2036 | 2.49 |
IONQ | IONQ INC | Information Technology | Equity | 329.43 | 0.00 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 329.26 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 329.19 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 328.74 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 328.69 | 0.00 | 8.50 | Mar 05, 2037 | 5.55 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 328.62 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 328.28 | 0.00 | 13.89 | Mar 15, 2055 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 328.28 | 0.00 | 10.24 | Jul 18, 2039 | 3.75 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 327.87 | 0.00 | 9.31 | Mar 29, 2041 | 7.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 327.87 | 0.00 | 7.84 | Sep 15, 2036 | 6.45 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 327.80 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 327.46 | 0.00 | 5.38 | Jul 21, 2032 | 2.38 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 327.05 | 0.00 | 7.91 | Apr 01, 2052 | 1.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 326.24 | 0.00 | 4.12 | Feb 22, 2030 | 3.70 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 326.24 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 326.13 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 326.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 325.83 | 0.00 | 13.61 | Nov 01, 2049 | 4.00 |
EQT | EQT CORP | Corporates | Fixed Income | 325.83 | 0.00 | 3.71 | Feb 01, 2030 | 7.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 325.83 | 0.00 | 2.17 | Nov 15, 2027 | 7.30 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 325.42 | 0.00 | 4.80 | Dec 01, 2049 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 325.42 | 0.00 | 13.08 | Nov 15, 2047 | 4.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 325.24 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 325.01 | 0.00 | 6.63 | Feb 01, 2034 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 325.01 | 0.00 | 3.03 | Oct 11, 2028 | 3.88 |
VTRS | VIATRIS INC | Health Care | Equity | 324.84 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 324.64 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 324.60 | 0.00 | 3.67 | Aug 18, 2029 | 4.05 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 324.60 | 0.00 | 3.24 | Mar 12, 2030 | 5.69 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 324.19 | 0.00 | 16.17 | Feb 09, 2061 | 3.25 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 324.19 | 0.00 | 4.10 | Apr 15, 2030 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 324.19 | 0.00 | 11.61 | Nov 01, 2042 | 3.85 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 323.95 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 323.86 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 323.78 | 0.00 | 12.61 | Aug 15, 2045 | 4.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 323.78 | 0.00 | 13.36 | Jul 23, 2060 | 3.87 |
CMA | COMERICA INC | Financials | Equity | 323.70 | 0.00 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 323.62 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 323.38 | 0.00 | 6.56 | Sep 08, 2033 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 323.38 | 0.00 | 12.82 | Oct 01, 2049 | 4.88 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 323.38 | 0.00 | 6.49 | Jun 15, 2033 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 322.97 | 0.00 | 13.11 | Nov 01, 2047 | 3.97 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 322.97 | 0.00 | 2.65 | Jul 06, 2029 | 5.78 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 322.69 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 322.56 | 0.00 | 8.58 | Sep 01, 2036 | 4.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 322.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 322.15 | 0.00 | 14.04 | Jul 15, 2051 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 322.15 | 0.00 | 12.51 | Feb 10, 2045 | 3.70 |
BMO_24-5C7-AS | BMO_24-5C7 AS | Securitized | Fixed Income | 321.74 | 0.00 | 3.75 | Nov 15, 2057 | 5.89 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 321.74 | 0.00 | 4.25 | Mar 26, 2030 | 3.20 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 321.66 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 321.57 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 321.39 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 321.33 | 0.00 | 15.50 | Mar 15, 2062 | 4.03 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 321.33 | 0.00 | 4.30 | Dec 01, 2036 | 2.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 321.31 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 320.99 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 320.92 | 0.00 | 12.69 | Jun 01, 2047 | 4.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 320.51 | 0.00 | 13.80 | Mar 15, 2055 | 5.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 320.51 | 0.00 | 10.66 | Jan 15, 2042 | 4.95 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 320.51 | 0.00 | 3.94 | Oct 01, 2029 | 2.55 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 320.10 | 0.00 | 13.36 | Mar 13, 2052 | 3.48 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 319.70 | 0.00 | 14.03 | Jan 25, 2050 | 3.50 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 319.70 | 0.00 | 7.29 | Jul 01, 2051 | 2.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 319.70 | 0.00 | 8.31 | Dec 10, 2037 | 7.38 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 319.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 319.29 | 0.00 | 1.74 | Nov 25, 2027 | 4.18 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 319.29 | 0.00 | 14.93 | Sep 01, 2049 | 2.75 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 319.29 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 319.29 | 0.00 | 6.11 | Sep 01, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 319.29 | 0.00 | 5.90 | Mar 09, 2034 | 6.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 318.88 | 0.00 | 14.16 | Apr 06, 2050 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 318.47 | 0.00 | 14.77 | Dec 01, 2051 | 3.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 318.47 | 0.00 | 5.55 | May 10, 2033 | 5.27 |
MPLX | MPLX LP | Corporates | Fixed Income | 318.47 | 0.00 | 9.22 | Apr 15, 2038 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 318.47 | 0.00 | 2.16 | Nov 01, 2027 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 318.06 | 0.00 | 11.79 | May 18, 2043 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 317.65 | 0.00 | 1.58 | Feb 24, 2028 | 2.64 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 317.55 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 317.14 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 316.76 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 316.64 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 316.43 | 0.00 | 11.96 | Feb 01, 2046 | 4.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 316.43 | 0.00 | 5.68 | Jul 15, 2032 | 5.10 |
FCN | FTI CONSULTING INC | Industrials | Equity | 316.29 | 0.00 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 316.17 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 315.77 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 315.61 | 0.00 | 6.25 | Jul 15, 2033 | 5.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 315.61 | 0.00 | 8.76 | Jan 26, 2039 | 6.88 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 315.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 315.20 | 0.00 | 3.26 | Feb 07, 2030 | 3.97 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 314.84 | 0.00 | 0.00 | nan | 0.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 314.79 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 314.38 | 0.00 | 15.69 | May 01, 2050 | 2.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 314.38 | 0.00 | 12.15 | Mar 24, 2051 | 5.60 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 314.38 | 0.00 | 1.53 | Feb 16, 2027 | 2.80 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 314.24 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 314.15 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 314.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 313.97 | 0.00 | 11.48 | Feb 01, 2044 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 313.97 | 0.00 | 6.51 | Jan 15, 2034 | 6.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 313.86 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 313.56 | 0.00 | 4.42 | Jul 01, 2030 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 313.56 | 0.00 | 12.78 | Sep 15, 2055 | 6.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 313.56 | 0.00 | 3.99 | Nov 01, 2034 | 3.03 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 313.56 | 0.00 | 14.85 | Apr 05, 2064 | 5.64 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 313.48 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 313.16 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 313.06 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 313.06 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 312.94 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 312.86 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 312.34 | 0.00 | 15.25 | Dec 02, 2051 | 3.10 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 312.34 | 0.00 | 6.93 | Mar 20, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 311.93 | 0.00 | 14.20 | Nov 01, 2052 | 4.05 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 311.93 | 0.00 | 3.07 | Dec 15, 2028 | 4.75 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 311.21 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 311.11 | 0.00 | 3.10 | Jan 15, 2029 | 4.40 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 310.70 | 0.00 | 6.56 | Mar 20, 2050 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 310.70 | 0.00 | 10.26 | Nov 02, 2040 | 5.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 310.70 | 0.00 | 3.14 | Dec 03, 2029 | 4.14 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 310.70 | 0.00 | 10.15 | Aug 17, 2040 | 5.10 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 310.64 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 310.42 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 310.33 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 310.29 | 0.00 | 8.37 | May 14, 2036 | 4.30 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 310.29 | 0.00 | 11.91 | Mar 04, 2046 | 5.38 |
PEP | PEPSICO INC | Corporates | Fixed Income | 310.29 | 0.00 | 4.29 | Mar 19, 2030 | 2.75 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 310.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 309.88 | 0.00 | 7.86 | Nov 01, 2050 | 1.50 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 309.48 | 0.00 | 13.40 | Feb 15, 2055 | 5.55 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 309.48 | 0.00 | 2.34 | Jan 01, 2054 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 309.48 | 0.00 | 9.65 | Nov 16, 2038 | 4.45 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 309.09 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 309.07 | 0.00 | 6.47 | May 17, 2033 | 4.50 |
VMI | VALMONT INDS INC | Industrials | Equity | 308.14 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 307.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 307.84 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 307.84 | 0.00 | 3.64 | Aug 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 307.84 | 0.00 | 18.03 | Sep 15, 2060 | 2.50 |
LAZ | LAZARD INC | Financials | Equity | 307.80 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 307.43 | 0.00 | 9.23 | Feb 15, 2039 | 5.90 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 307.43 | 0.00 | 7.64 | Jun 15, 2035 | 4.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 307.43 | 0.00 | 7.68 | Jun 15, 2035 | 5.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 307.43 | 0.00 | 5.96 | Jun 15, 2032 | 3.85 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 307.02 | 0.00 | 13.76 | Sep 20, 2048 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 307.02 | 0.00 | 14.88 | Apr 15, 2063 | 5.20 |
ADT | ADT INC | Consumer Discretionary | Equity | 307.02 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 306.61 | 0.00 | 7.26 | Apr 25, 2036 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 306.61 | 0.00 | 5.36 | Jun 10, 2031 | 2.70 |
HPQ | HP INC | Corporates | Fixed Income | 306.61 | 0.00 | 5.94 | Jan 15, 2033 | 5.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 306.61 | 0.00 | 2.81 | Jul 26, 2028 | 4.05 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 306.61 | 0.00 | 10.21 | Nov 01, 2040 | 5.35 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 306.51 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 306.41 | 0.00 | 0.00 | nan | 0.00 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 306.21 | 0.00 | 1.27 | Aug 15, 2051 | 4.19 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 305.96 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 305.78 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 305.72 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 305.71 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 305.44 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 305.27 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 305.09 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 304.98 | 0.00 | 11.21 | Jun 01, 2042 | 4.50 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 304.78 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 304.65 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 304.57 | 0.00 | 1.17 | Sep 15, 2026 | 1.30 |
G | GENPACT LTD | Industrials | Equity | 304.50 | 0.00 | 0.00 | nan | 0.00 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 304.16 | 0.00 | 7.81 | Sep 01, 2036 | 7.25 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 304.16 | 0.00 | 15.06 | Mar 15, 2051 | 2.90 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 304.16 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 304.16 | 0.00 | 12.91 | May 20, 2047 | 4.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 303.34 | 0.00 | 1.79 | Mar 01, 2030 | 5.50 |
HESM | HESS MIDSTREAM CLASS A | Energy | Equity | 302.98 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 302.93 | 0.00 | 3.27 | Mar 15, 2029 | 4.35 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 302.93 | 0.00 | 6.59 | Jul 01, 2047 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 302.93 | 0.00 | 12.41 | Apr 15, 2048 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 302.93 | 0.00 | 13.34 | May 15, 2048 | 4.15 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 302.59 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 302.53 | 0.00 | 7.61 | Jul 15, 2036 | 7.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 302.53 | 0.00 | 7.46 | Mar 15, 2035 | 5.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 302.53 | 0.00 | 5.67 | Nov 18, 2036 | 3.02 |
KLBF | KALBE FARMA | Health Care | Equity | 302.28 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 302.12 | 0.00 | 12.99 | Jun 15, 2048 | 4.56 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 302.12 | 0.00 | 4.37 | Apr 15, 2030 | 2.70 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 302.12 | 0.00 | 6.65 | Apr 12, 2033 | 3.50 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 301.98 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 301.94 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 301.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 301.71 | 0.00 | 10.34 | Feb 07, 2042 | 5.88 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 301.71 | 0.00 | 5.38 | Mar 15, 2032 | 6.75 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 301.71 | 0.00 | 1.49 | Jan 22, 2027 | 2.33 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 301.46 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 301.30 | 0.00 | 2.60 | Mar 24, 2028 | 2.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 301.30 | 0.00 | 7.33 | Feb 15, 2035 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 301.30 | 0.00 | 6.04 | Feb 22, 2033 | 5.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 300.89 | 0.00 | 1.45 | Jan 11, 2027 | 3.75 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 300.48 | 0.00 | 3.17 | Oct 25, 2028 | 1.50 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 300.48 | 0.00 | 13.72 | Mar 15, 2053 | 4.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 300.48 | 0.00 | 14.57 | Sep 27, 2064 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 300.07 | 0.00 | 1.45 | Jan 15, 2027 | 2.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 300.07 | 0.00 | 2.66 | Jun 12, 2029 | 5.58 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 300.07 | 0.00 | 1.30 | Nov 03, 2026 | 2.45 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 299.90 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 299.26 | 0.00 | 16.46 | Jan 22, 2061 | 3.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 299.26 | 0.00 | 1.82 | May 25, 2027 | 2.90 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 299.16 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 298.85 | 0.00 | 1.07 | Aug 17, 2026 | 2.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 298.85 | 0.00 | 2.21 | Nov 07, 2028 | 3.57 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 298.85 | 0.00 | 12.52 | Apr 01, 2047 | 4.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 298.59 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 298.54 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 298.44 | 0.00 | 9.11 | Jan 25, 2039 | 5.48 |
NXPI | NXP BV | Corporates | Fixed Income | 298.44 | 0.00 | 11.67 | Feb 15, 2042 | 3.13 |
CMC | COMMERCIAL METALS | Materials | Equity | 298.41 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 298.03 | 0.00 | 4.64 | Jun 01, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 298.03 | 0.00 | 4.13 | Mar 24, 2031 | 4.49 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 298.03 | 0.00 | 14.99 | Oct 01, 2060 | 3.80 |
ESTC | ELASTIC NV | Information Technology | Equity | 298.01 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 297.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 297.62 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 297.62 | 0.00 | 12.01 | Jun 15, 2047 | 5.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 297.62 | 0.00 | 7.89 | Oct 01, 2036 | 6.65 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 297.62 | 0.00 | 12.36 | Feb 15, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 297.21 | 0.00 | 4.22 | Feb 13, 2031 | 2.50 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 297.10 | 0.00 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 296.85 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 296.80 | 0.00 | 5.85 | Jan 15, 2032 | 2.35 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 296.39 | 0.00 | 12.99 | Nov 22, 2052 | 6.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 296.39 | 0.00 | 6.56 | Jan 23, 2035 | 5.34 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 296.39 | 0.00 | 11.63 | Mar 01, 2044 | 4.40 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 296.39 | 0.00 | 13.30 | Sep 15, 2047 | 3.70 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 296.23 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 295.98 | 0.00 | 8.12 | Nov 03, 2035 | 4.20 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 295.58 | 0.00 | 15.12 | Mar 15, 2064 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 295.58 | 0.00 | 6.18 | Apr 21, 2034 | 5.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 295.58 | 0.00 | 10.45 | Nov 01, 2040 | 4.88 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 295.17 | 0.00 | 5.14 | Feb 25, 2031 | 2.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 295.17 | 0.00 | 3.96 | Nov 05, 2030 | 2.98 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 295.17 | 0.00 | 1.27 | Oct 21, 2027 | 1.95 |
BERY | BERRY GLOBAL INC | Corporates | Fixed Income | 294.76 | 0.00 | 6.54 | Jan 15, 2034 | 5.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 294.76 | 0.00 | 2.60 | Apr 23, 2029 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 294.76 | 0.00 | 12.87 | Mar 15, 2049 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 294.76 | 0.00 | 6.81 | Jul 23, 2035 | 5.40 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 294.76 | 0.00 | 10.62 | Sep 25, 2043 | 5.95 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 294.48 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 294.35 | 0.00 | 3.63 | Jun 21, 2029 | 3.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 294.35 | 0.00 | 11.44 | Jun 01, 2045 | 5.55 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 294.35 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 293.94 | 0.00 | 8.98 | Feb 01, 2039 | 6.50 |
HAS | HASBRO INC | Corporates | Fixed Income | 293.94 | 0.00 | 2.03 | Sep 15, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 293.53 | 0.00 | 12.33 | Jul 24, 2048 | 4.03 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 293.53 | 0.00 | 13.55 | Mar 07, 2049 | 4.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 293.33 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 293.12 | 0.00 | 13.07 | Oct 15, 2047 | 3.88 |
HCA | HCA INC | Corporates | Fixed Income | 293.12 | 0.00 | 13.01 | Apr 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 293.12 | 0.00 | 13.03 | Feb 06, 2053 | 5.55 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 293.12 | 0.00 | 3.30 | Mar 01, 2029 | 3.50 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 292.82 | 0.00 | 0.00 | nan | 0.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 292.71 | 0.00 | 6.48 | Jan 01, 2048 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 292.71 | 0.00 | 6.12 | Aug 01, 2069 | 10.75 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 292.68 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 292.31 | 0.00 | 2.81 | Jul 25, 2028 | 4.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 292.31 | 0.00 | 3.31 | Jan 22, 2029 | 2.71 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 292.31 | 0.00 | 5.81 | Nov 09, 2032 | 6.25 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 292.31 | 0.00 | 13.42 | Jan 15, 2053 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 291.90 | 0.00 | 15.12 | Apr 01, 2062 | 4.45 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 291.53 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 291.08 | 0.00 | 12.04 | May 14, 2045 | 4.70 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 291.08 | 0.00 | 4.27 | Mar 15, 2030 | 2.90 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 290.74 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 290.67 | 0.00 | 7.19 | Oct 01, 2033 | 2.45 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 290.42 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 290.39 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 289.85 | 0.00 | 13.90 | Mar 25, 2050 | 4.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 289.85 | 0.00 | 5.04 | Jan 15, 2031 | 2.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 289.85 | 0.00 | 2.94 | Aug 17, 2029 | 2.21 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 289.67 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 289.62 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 289.59 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 289.44 | 0.00 | 4.32 | Jun 15, 2030 | 4.63 |
DRS | LEONARDO DRS INC | Industrials | Equity | 289.42 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 289.30 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 289.07 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 289.03 | 0.00 | 3.93 | Oct 25, 2029 | 2.52 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 289.03 | 0.00 | 11.68 | Feb 01, 2045 | 4.70 |
BANR | BANNER CORP | Financials | Equity | 289.00 | 0.00 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 288.93 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 288.22 | 0.00 | 4.50 | May 22, 2030 | 2.38 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 288.22 | 0.00 | 8.72 | Feb 01, 2038 | 5.95 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 288.22 | 0.00 | 7.69 | Mar 15, 2035 | 4.25 |
TTEK | TETRA TECH INC | Industrials | Equity | 287.95 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 287.81 | 0.00 | 6.71 | Feb 15, 2034 | 5.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 287.81 | 0.00 | 14.24 | Apr 05, 2050 | 3.58 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 287.81 | 0.00 | 3.05 | Sep 17, 2028 | 1.90 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 287.68 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 287.68 | 0.00 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 287.66 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 287.40 | 0.00 | 12.23 | May 15, 2046 | 4.75 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 287.40 | 0.00 | 1.36 | Jan 12, 2027 | 3.65 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 287.40 | 0.00 | 4.76 | Oct 15, 2030 | 3.00 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 287.40 | 0.00 | 3.39 | Nov 01, 2034 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 287.40 | 0.00 | 12.51 | Apr 01, 2046 | 4.25 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 287.35 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 286.99 | 0.00 | 13.07 | Jun 01, 2048 | 4.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 286.99 | 0.00 | 6.30 | Sep 15, 2034 | 5.87 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 286.99 | 0.00 | 11.78 | Aug 15, 2045 | 5.00 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 286.99 | 0.00 | 2.03 | Nov 01, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 286.99 | 0.00 | 10.87 | Aug 15, 2040 | 3.88 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 286.99 | 0.00 | 8.08 | Nov 17, 2036 | 6.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 286.58 | 0.00 | 3.07 | Dec 01, 2028 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 286.17 | 0.00 | 1.70 | May 04, 2027 | 3.13 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 286.06 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 285.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 285.76 | 0.00 | 6.20 | Feb 15, 2033 | 4.65 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 285.76 | 0.00 | 7.33 | Oct 01, 2034 | 4.25 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 285.76 | 0.00 | 5.64 | Aug 01, 2047 | 4.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 285.38 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 285.36 | 0.00 | 4.25 | Mar 27, 2030 | 3.25 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 285.36 | 0.00 | 3.86 | May 01, 2036 | 2.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 285.28 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 284.95 | 0.00 | 13.36 | Jul 01, 2049 | 4.40 |
NI | NISOURCE INC | Corporates | Fixed Income | 284.95 | 0.00 | 7.66 | Jul 15, 2035 | 5.35 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 284.95 | 0.00 | 9.81 | Mar 15, 2040 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 284.95 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 284.95 | 0.00 | 2.30 | Jan 10, 2028 | 5.16 |
CHX | CHAMPIONX CORP | Energy | Equity | 284.62 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 284.54 | 0.00 | 7.00 | Jun 15, 2034 | 5.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 284.54 | 0.00 | 5.79 | Nov 17, 2033 | 6.27 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 284.54 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 284.54 | 0.00 | 1.85 | Jul 06, 2027 | 5.39 |
OKE | ONEOK INC | Corporates | Fixed Income | 284.54 | 0.00 | 13.19 | Nov 01, 2054 | 5.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 284.13 | 0.00 | 11.65 | Jun 01, 2040 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 283.72 | 0.00 | 4.88 | Oct 24, 2031 | 1.92 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 283.72 | 0.00 | 7.85 | Mar 15, 2036 | 5.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 283.31 | 0.00 | 13.65 | Jan 25, 2052 | 2.80 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 283.31 | 0.00 | 8.37 | Jun 26, 2037 | 6.45 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 283.14 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 282.90 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 282.90 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 282.90 | 0.00 | 6.21 | Aug 18, 2034 | 5.94 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 282.49 | 0.00 | 1.83 | Jan 10, 2028 | 4.34 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 282.49 | 0.00 | 6.85 | Aug 15, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 282.49 | 0.00 | 6.55 | Mar 04, 2035 | 5.72 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 282.49 | 0.00 | 6.70 | Mar 01, 2035 | 5.78 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 282.08 | 0.00 | 6.57 | May 01, 2034 | 6.90 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 282.08 | 0.00 | 3.61 | Jun 14, 2029 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 282.08 | 0.00 | 1.75 | May 04, 2027 | 3.63 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 282.08 | 0.00 | 13.94 | Mar 15, 2051 | 3.75 |
GATX | GATX CORP | Industrials | Equity | 281.75 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 281.68 | 0.00 | 4.31 | Mar 01, 2030 | 2.20 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 281.68 | 0.00 | 2.64 | Feb 01, 2034 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 281.68 | 0.00 | 13.13 | Sep 12, 2047 | 3.95 |
ECL | ECOLAB INC | Corporates | Fixed Income | 281.27 | 0.00 | 5.24 | Jan 30, 2031 | 1.30 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 281.27 | 0.00 | 12.25 | May 15, 2045 | 4.13 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 281.27 | 0.00 | 5.34 | Aug 08, 2031 | 3.25 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 281.18 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 280.90 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 280.45 | 0.00 | 12.60 | Jun 15, 2049 | 5.25 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 280.45 | 0.00 | 8.95 | Sep 15, 2039 | 7.45 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 280.45 | 0.00 | 10.62 | Apr 01, 2040 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 280.45 | 0.00 | 3.94 | Jan 29, 2031 | 5.22 |
KR | KROGER CO | Corporates | Fixed Income | 280.04 | 0.00 | 7.15 | Sep 15, 2034 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 279.63 | 0.00 | 3.16 | Jan 23, 2030 | 4.43 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 279.63 | 0.00 | 1.54 | Feb 15, 2027 | 2.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 278.81 | 0.00 | 4.20 | Jan 29, 2031 | 2.67 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 278.81 | 0.00 | 7.10 | Nov 01, 2051 | 2.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 278.81 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 278.51 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 278.41 | 0.00 | 6.73 | Feb 15, 2034 | 5.15 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 278.41 | 0.00 | 7.54 | Apr 01, 2036 | 6.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 278.41 | 0.00 | 3.15 | Nov 15, 2028 | 3.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 277.59 | 0.00 | 14.58 | Nov 01, 2064 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 277.59 | 0.00 | 13.27 | Mar 01, 2048 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 277.59 | 0.00 | 14.35 | Nov 15, 2050 | 3.50 |
AA | ALCOA CORP | Materials | Equity | 277.56 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 277.54 | 0.00 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 277.23 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 277.18 | 0.00 | 11.56 | Sep 18, 2042 | 4.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 277.18 | 0.00 | 7.64 | Mar 15, 2035 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 277.18 | 0.00 | 8.45 | Aug 15, 2038 | 7.50 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 277.09 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 276.91 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 276.77 | 0.00 | 4.40 | May 30, 2030 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 276.77 | 0.00 | 5.88 | Feb 15, 2032 | 2.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 276.77 | 0.00 | 4.24 | Mar 15, 2030 | 3.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 276.77 | 0.00 | 2.30 | Mar 15, 2028 | 4.20 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 276.36 | 0.00 | 4.92 | Jan 30, 2031 | 3.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 276.36 | 0.00 | 2.93 | Nov 01, 2028 | 4.85 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 276.36 | 0.00 | 2.27 | Jan 11, 2028 | 5.00 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 276.36 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 276.36 | 0.00 | 6.56 | Dec 01, 2033 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 276.36 | 0.00 | 2.17 | Oct 18, 2027 | 3.35 |
WEX | WEX INC | Financials | Equity | 276.00 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 275.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 275.54 | 0.00 | 1.72 | May 01, 2028 | 3.54 |
PFE | PFIZER INC | Corporates | Fixed Income | 275.54 | 0.00 | 13.26 | Sep 15, 2048 | 4.20 |
CCC | CCC SA | Consumer Discretionary | Equity | 274.59 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 274.32 | 0.00 | 6.28 | Mar 15, 2033 | 4.60 |
KFW | KFW MTN | Government Related | Fixed Income | 274.32 | 0.00 | 4.16 | Mar 18, 2030 | 4.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 274.32 | 0.00 | 6.17 | Jan 15, 2033 | 4.40 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 273.91 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 273.91 | 0.00 | 12.62 | Jan 09, 2048 | 4.34 |
SAIA | SAIA INC | Industrials | Equity | 273.65 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 273.50 | 0.00 | 10.77 | Nov 15, 2039 | 3.25 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 273.45 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 273.38 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 273.09 | 0.00 | 11.11 | Dec 01, 2043 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 273.09 | 0.00 | 14.06 | Apr 18, 2064 | 5.90 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 272.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 272.68 | 0.00 | 5.32 | Nov 01, 2031 | 4.95 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 272.68 | 0.00 | 11.51 | May 07, 2041 | 3.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 272.68 | 0.00 | 3.32 | Apr 01, 2029 | 4.25 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 272.29 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 272.27 | 0.00 | 4.65 | Sep 23, 2035 | 3.56 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 272.27 | 0.00 | 7.26 | Mar 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 271.86 | 0.00 | 7.79 | May 01, 2036 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 271.86 | 0.00 | 6.31 | Nov 13, 2034 | 7.40 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 271.46 | 0.00 | 5.03 | Mar 10, 2032 | 2.67 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 271.46 | 0.00 | 13.38 | Mar 23, 2050 | 4.70 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 271.46 | 0.00 | 5.82 | Aug 01, 2052 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 271.46 | 0.00 | 2.86 | Jul 14, 2028 | 2.17 |
KO | COCA-COLA CO | Corporates | Fixed Income | 271.05 | 0.00 | 15.70 | Jun 01, 2050 | 2.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 271.05 | 0.00 | 9.55 | Apr 15, 2040 | 6.30 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 270.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 270.64 | 0.00 | 4.21 | Apr 15, 2030 | 4.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 270.23 | 0.00 | 12.84 | Feb 09, 2045 | 3.45 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 270.12 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 269.92 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 269.82 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 269.82 | 0.00 | 1.25 | Oct 19, 2026 | 3.01 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 269.82 | 0.00 | 12.48 | Nov 15, 2043 | 3.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 269.41 | 0.00 | 6.02 | May 09, 2034 | 6.22 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 269.41 | 0.00 | 6.84 | Sep 10, 2035 | 5.34 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 269.41 | 0.00 | 13.06 | Mar 01, 2048 | 4.00 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 269.41 | 0.00 | 4.67 | Jun 20, 2049 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 269.41 | 0.00 | 8.30 | Jan 15, 2038 | 6.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 269.41 | 0.00 | 2.49 | Mar 05, 2028 | 4.02 |
OC | OWENS CORNING | Corporates | Fixed Income | 269.41 | 0.00 | 8.01 | Dec 01, 2036 | 7.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 269.19 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 269.07 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 269.00 | 0.00 | 12.54 | Mar 15, 2048 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 269.00 | 0.00 | 4.58 | Jul 16, 2030 | 2.68 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 268.97 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 268.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 268.59 | 0.00 | 7.48 | Apr 01, 2051 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 268.59 | 0.00 | 13.53 | Sep 15, 2054 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 268.59 | 0.00 | 2.31 | Jan 12, 2028 | 4.94 |
ACA | ARCOSA INC | Industrials | Equity | 268.30 | 0.00 | 0.00 | nan | 0.00 |
BMARK_25-V14-AM | BMARK_25-V14 AM | Securitized | Fixed Income | 268.19 | 0.00 | 4.05 | Apr 15, 2057 | 6.09 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 268.19 | 0.00 | 9.20 | Nov 01, 2038 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 268.19 | 0.00 | 1.16 | Sep 14, 2026 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 267.78 | 0.00 | 13.13 | Jun 15, 2046 | 3.65 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 267.65 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 267.37 | 0.00 | 12.31 | Oct 01, 2048 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 267.37 | 0.00 | 12.73 | Aug 15, 2047 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 267.37 | 0.00 | 14.52 | Jul 15, 2064 | 5.75 |
T | AT&T INC | Corporates | Fixed Income | 267.37 | 0.00 | 11.32 | Jun 01, 2041 | 3.50 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 267.37 | 0.00 | 6.06 | Mar 15, 2033 | 5.75 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 267.34 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 266.96 | 0.00 | 6.45 | Mar 13, 2035 | 6.03 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 266.96 | 0.00 | 2.32 | Jan 12, 2029 | 5.02 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 266.96 | 0.00 | 12.76 | Apr 15, 2054 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 266.96 | 0.00 | 6.28 | Jul 13, 2033 | 5.78 |
EBAY | EBAY INC | Corporates | Fixed Income | 266.55 | 0.00 | 14.40 | May 10, 2051 | 3.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 266.55 | 0.00 | 13.18 | Mar 15, 2053 | 5.60 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 266.55 | 0.00 | 12.94 | Apr 05, 2049 | 4.55 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 266.55 | 0.00 | 6.82 | Jul 19, 2035 | 5.32 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 266.55 | 0.00 | 4.15 | Apr 17, 2031 | 5.19 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 266.14 | 0.00 | 4.43 | Dec 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 266.14 | 0.00 | 4.15 | Apr 23, 2031 | 5.22 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 266.14 | 0.00 | 2.97 | Oct 02, 2028 | 4.55 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 265.73 | 0.00 | 4.18 | Aug 01, 2037 | 1.50 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 265.46 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 265.45 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 265.32 | 0.00 | 5.14 | Mar 25, 2031 | 2.96 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 265.32 | 0.00 | 1.19 | Oct 30, 2026 | 5.88 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 264.91 | 0.00 | 5.74 | Jan 15, 2032 | 2.88 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 264.91 | 0.00 | 1.49 | Feb 01, 2028 | 4.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 264.91 | 0.00 | 1.24 | Mar 15, 2027 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 264.51 | 0.00 | 14.23 | Mar 15, 2055 | 4.67 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 264.10 | 0.00 | 5.72 | Oct 01, 2048 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 263.69 | 0.00 | 7.00 | Jul 27, 2033 | 2.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 263.69 | 0.00 | 11.84 | Apr 15, 2044 | 4.30 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 263.69 | 0.00 | 3.38 | Jun 01, 2053 | 6.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 263.69 | 0.00 | 6.68 | Nov 01, 2046 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 263.69 | 0.00 | 3.24 | Mar 15, 2029 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 263.69 | 0.00 | 2.73 | Jun 13, 2028 | 4.90 |
BBCMS_24-C30-AS | BBCMS_24-C30 AS | Securitized | Fixed Income | 263.28 | 0.00 | 7.12 | Nov 15, 2057 | 5.83 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 263.28 | 0.00 | 12.57 | Jun 06, 2047 | 4.67 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 263.28 | 0.00 | 15.52 | Oct 01, 2050 | 2.60 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 263.28 | 0.00 | 12.37 | Nov 20, 2045 | 4.13 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 262.87 | 0.00 | 12.98 | Jun 01, 2053 | 5.88 |
COR | CENCORA INC | Corporates | Fixed Income | 262.05 | 0.00 | 12.97 | Dec 15, 2047 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 262.05 | 0.00 | 4.23 | May 13, 2031 | 4.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 262.05 | 0.00 | 10.28 | Feb 15, 2040 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 262.05 | 0.00 | 12.05 | Mar 16, 2047 | 5.50 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 262.03 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 261.64 | 0.00 | 9.74 | Mar 01, 2040 | 5.69 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 261.64 | 0.00 | 5.68 | Sep 15, 2031 | 1.90 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 261.48 | 0.00 | 0.00 | nan | 0.00 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 261.24 | 0.00 | 6.62 | Dec 31, 2079 | 5.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 261.24 | 0.00 | 13.23 | Dec 06, 2048 | 4.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 261.24 | 0.00 | 5.78 | Mar 24, 2032 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 261.24 | 0.00 | 15.71 | Mar 20, 2060 | 3.84 |
BMARK_23-V2-A2 | BMARK_23-V2 A2 | Securitized | Fixed Income | 260.83 | 0.00 | 2.41 | May 15, 2055 | 5.36 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 260.83 | 0.00 | 7.68 | Feb 01, 2051 | 2.00 |
RPRX | ROYALTY PHARMA PLC | Corporates | Fixed Income | 260.83 | 0.00 | 13.09 | Sep 02, 2054 | 5.90 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 260.66 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 260.42 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 260.42 | 0.00 | 13.22 | Apr 01, 2050 | 4.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 260.42 | 0.00 | 13.23 | Sep 21, 2048 | 4.25 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 260.42 | 0.00 | 15.34 | Jun 15, 2062 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 260.42 | 0.00 | 1.91 | Jul 12, 2027 | 3.36 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Corporates | Fixed Income | 260.01 | 0.00 | 1.24 | Oct 15, 2027 | 4.45 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 260.01 | 0.00 | 3.80 | Oct 18, 2030 | 4.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 259.60 | 0.00 | 1.64 | Apr 06, 2027 | 3.00 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 259.60 | 0.00 | 7.26 | Sep 01, 2046 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 259.60 | 0.00 | 6.64 | Apr 15, 2033 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 259.60 | 0.00 | 5.78 | Oct 28, 2033 | 6.04 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 259.60 | 0.00 | 1.28 | Oct 25, 2026 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 259.60 | 0.00 | 8.54 | Nov 15, 2037 | 6.63 |
QXO | QXO INC | Industrials | Equity | 259.59 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 259.19 | 0.00 | 12.73 | Apr 01, 2048 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 259.19 | 0.00 | 14.84 | Sep 11, 2049 | 2.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 259.19 | 0.00 | 1.01 | Jul 15, 2026 | 1.05 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 259.19 | 0.00 | 7.68 | Feb 01, 2051 | 2.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 259.19 | 0.00 | 6.37 | Jun 01, 2052 | 4.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 259.19 | 0.00 | 7.11 | Oct 01, 2050 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 259.19 | 0.00 | 3.89 | Oct 16, 2029 | 3.88 |
VWALT_25-A-A3 | VWALT_25-A A3 | Securitized | Fixed Income | 259.19 | 0.00 | 2.06 | Jun 20, 2028 | 4.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 258.78 | 0.00 | 7.86 | Jan 05, 2036 | 4.95 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 258.78 | 0.00 | 6.93 | Aug 20, 2046 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 258.78 | 0.00 | 15.69 | Sep 15, 2056 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 258.78 | 0.00 | 13.83 | Dec 01, 2054 | 5.50 |
ALG | ALAMO GROUP INC | Industrials | Equity | 258.68 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 258.37 | 0.00 | 6.76 | May 14, 2034 | 6.05 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 258.37 | 0.00 | 7.51 | Aug 15, 2035 | 5.55 |
TAOT_23-A-A4 | TAOT_23-A A4 | Securitized | Fixed Income | 258.37 | 0.00 | 1.45 | Aug 15, 2028 | 4.42 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 257.96 | 0.00 | 14.13 | Jun 01, 2063 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 257.96 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
MMM | 3M CO | Corporates | Fixed Income | 257.96 | 0.00 | 7.42 | Mar 15, 2035 | 5.15 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 257.91 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 257.56 | 0.00 | 3.21 | Feb 01, 2029 | 4.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 257.15 | 0.00 | 13.28 | Feb 15, 2054 | 5.60 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 257.15 | 0.00 | 9.39 | Oct 01, 2039 | 6.25 |
PNC | PNC BANK NA | Corporates | Fixed Income | 257.15 | 0.00 | 2.18 | Oct 25, 2027 | 3.10 |
SRE | SEMPRA | Corporates | Fixed Income | 257.15 | 0.00 | 9.39 | Oct 15, 2039 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 256.74 | 0.00 | 15.61 | Jun 01, 2060 | 3.85 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 256.74 | 0.00 | 12.73 | Jan 17, 2048 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 256.74 | 0.00 | 3.92 | Oct 15, 2030 | 2.74 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 256.44 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 256.33 | 0.00 | 13.76 | Jan 19, 2055 | 5.70 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 256.33 | 0.00 | 6.19 | Jan 17, 2033 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 256.33 | 0.00 | 6.83 | Jul 03, 2034 | 5.78 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 256.33 | 0.00 | 8.52 | Oct 15, 2037 | 6.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 256.33 | 0.00 | 12.50 | May 30, 2048 | 5.25 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 256.10 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 255.92 | 0.00 | 7.85 | Jun 15, 2036 | 6.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 255.92 | 0.00 | 1.25 | Oct 22, 2026 | 4.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 255.92 | 0.00 | 12.26 | Apr 15, 2046 | 4.45 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 255.48 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 255.10 | 0.00 | 8.10 | Mar 01, 2038 | 8.25 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 254.93 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 254.93 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 254.69 | 0.00 | 2.06 | Oct 01, 2027 | 3.55 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 254.69 | 0.00 | 2.37 | Mar 01, 2028 | 4.10 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 254.69 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 254.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 254.29 | 0.00 | 15.26 | Nov 01, 2051 | 2.89 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 254.29 | 0.00 | 6.77 | Jul 15, 2034 | 5.95 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 254.29 | 0.00 | 4.04 | Aug 01, 2036 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 254.29 | 0.00 | 14.25 | Mar 13, 2051 | 3.70 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 253.89 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 253.89 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 253.88 | 0.00 | 3.35 | May 01, 2029 | 6.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 253.88 | 0.00 | 5.31 | May 22, 2032 | 2.17 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 253.88 | 0.00 | 13.10 | Nov 19, 2055 | 5.52 |
FBP | FIRST BANCORP | Financials | Equity | 253.82 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 253.68 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 253.47 | 0.00 | 2.12 | Feb 15, 2078 | 5.38 |
KR | KROGER CO | Corporates | Fixed Income | 253.47 | 0.00 | 12.38 | Feb 01, 2047 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 253.47 | 0.00 | 3.69 | Jul 18, 2029 | 3.19 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 253.06 | 0.00 | 7.10 | Jan 31, 2034 | 3.50 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 253.06 | 0.00 | 7.29 | Oct 01, 2051 | 2.00 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 253.06 | 0.00 | 2.84 | Sep 15, 2028 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 252.65 | 0.00 | 1.91 | Aug 01, 2027 | 6.22 |
UBSCM_18-C15-AS | UBSCM_18-C15 AS | Securitized | Fixed Income | 252.65 | 0.00 | 3.15 | Dec 15, 2051 | 4.67 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 252.24 | 0.00 | 3.46 | Dec 15, 2029 | 4.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 252.24 | 0.00 | 4.47 | Jun 03, 2031 | 2.57 |
OVV | OVINTIV INC | Corporates | Fixed Income | 252.24 | 0.00 | 6.75 | Aug 15, 2034 | 6.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 252.24 | 0.00 | 5.67 | Dec 01, 2052 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 252.24 | 0.00 | 3.26 | Mar 15, 2029 | 5.38 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 251.98 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 251.83 | 0.00 | 11.84 | Mar 30, 2045 | 4.70 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 251.83 | 0.00 | 4.08 | Jan 15, 2030 | 3.10 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 251.42 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 251.42 | 0.00 | 7.69 | Sep 15, 2035 | 5.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 251.42 | 0.00 | 2.03 | Sep 23, 2027 | 7.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 251.42 | 0.00 | 13.41 | Feb 01, 2050 | 3.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 251.42 | 0.00 | 8.38 | Jan 15, 2038 | 7.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 251.42 | 0.00 | 10.62 | May 15, 2040 | 4.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 251.01 | 0.00 | 3.05 | Dec 01, 2028 | 4.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 251.01 | 0.00 | 11.05 | Feb 15, 2041 | 3.50 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 250.93 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 250.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 250.61 | 0.00 | 13.99 | Feb 01, 2050 | 3.45 |
KR | KROGER CO | Corporates | Fixed Income | 250.61 | 0.00 | 12.26 | Jan 15, 2049 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 250.61 | 0.00 | 10.03 | Mar 15, 2039 | 3.88 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 250.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 250.20 | 0.00 | 14.45 | Oct 15, 2058 | 4.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 250.20 | 0.00 | 13.77 | Sep 10, 2054 | 5.28 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 249.87 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 249.79 | 0.00 | 7.74 | Jul 15, 2035 | 4.63 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 249.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 249.38 | 0.00 | 16.12 | Aug 08, 2062 | 4.10 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 249.38 | 0.00 | 2.56 | Apr 25, 2029 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 249.38 | 0.00 | 14.63 | Feb 24, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 249.38 | 0.00 | 5.76 | Apr 15, 2032 | 4.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 249.38 | 0.00 | 5.28 | Oct 21, 2032 | 4.81 |
AVT | AVNET INC | Corporates | Fixed Income | 248.97 | 0.00 | 5.24 | May 15, 2031 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 248.97 | 0.00 | 1.45 | Jan 20, 2028 | 3.82 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 248.56 | 0.00 | 5.67 | Dec 01, 2052 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 248.56 | 0.00 | 14.36 | Jul 09, 2050 | 3.17 |
USB | US BANCORP MTN | Corporates | Fixed Income | 248.56 | 0.00 | 6.03 | Feb 01, 2034 | 4.84 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 248.15 | 0.00 | 6.09 | Feb 21, 2033 | 5.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 248.15 | 0.00 | 2.72 | Jul 24, 2029 | 5.30 |
OKE | ONEOK INC | Corporates | Fixed Income | 248.15 | 0.00 | 6.28 | Sep 01, 2033 | 6.05 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 248.15 | 0.00 | 14.38 | May 15, 2055 | 4.38 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 248.09 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 247.74 | 0.00 | 14.46 | Mar 15, 2052 | 3.70 |
QRVO | QORVO INC | Corporates | Fixed Income | 247.74 | 0.00 | 3.07 | Oct 15, 2029 | 4.38 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 247.65 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 247.53 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 247.05 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 246.93 | 0.00 | 5.95 | Feb 15, 2032 | 2.25 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 246.93 | 0.00 | 13.36 | Jan 15, 2055 | 5.50 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 246.93 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 246.93 | 0.00 | 13.37 | Mar 15, 2052 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 246.52 | 0.00 | 10.91 | Nov 15, 2040 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 246.11 | 0.00 | 13.72 | Oct 24, 2051 | 2.83 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 246.11 | 0.00 | 6.32 | Oct 25, 2034 | 6.47 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 246.11 | 0.00 | 12.46 | Sep 20, 2047 | 4.70 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 246.11 | 0.00 | 2.06 | Jan 01, 2054 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 246.11 | 0.00 | 6.46 | Jan 22, 2035 | 5.68 |
USB | US BANCORP | Corporates | Fixed Income | 246.11 | 0.00 | 5.78 | Oct 21, 2033 | 5.85 |
APA | APA CORP | Energy | Equity | 246.02 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 245.70 | 0.00 | 14.76 | Feb 22, 2064 | 5.65 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 245.70 | 0.00 | 9.87 | Jul 15, 2041 | 5.60 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 245.70 | 0.00 | 3.55 | Sep 01, 2037 | 4.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 245.70 | 0.00 | 1.96 | Jul 15, 2027 | 1.35 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 245.70 | 0.00 | 9.56 | Nov 01, 2039 | 5.90 |
MMM | 3M CO MTN | Corporates | Fixed Income | 245.70 | 0.00 | 3.31 | Mar 01, 2029 | 3.38 |
NOVT | NOVANTA INC | Information Technology | Equity | 245.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 245.29 | 0.00 | 5.61 | Nov 08, 2032 | 2.54 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 245.29 | 0.00 | 2.31 | Feb 23, 2028 | 4.60 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 245.29 | 0.00 | 13.36 | Apr 30, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 245.29 | 0.00 | 8.47 | Feb 15, 2038 | 6.88 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 245.22 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 245.11 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 244.94 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 244.88 | 0.00 | 10.35 | Jun 15, 2041 | 5.85 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 244.47 | 0.00 | 7.14 | Jun 25, 2034 | 4.95 |
VMW | VMWARE LLC | Corporates | Fixed Income | 244.47 | 0.00 | 1.68 | May 15, 2027 | 4.65 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 244.06 | 0.00 | 3.56 | Jun 01, 2029 | 3.38 |
MPLX | MPLX LP | Corporates | Fixed Income | 244.06 | 0.00 | 12.05 | Feb 15, 2049 | 5.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 244.06 | 0.00 | 15.39 | May 17, 2063 | 5.15 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 243.66 | 0.00 | 13.35 | Aug 01, 2047 | 3.70 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 243.41 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 243.25 | 0.00 | 5.89 | Oct 15, 2032 | 5.90 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 243.25 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 243.25 | 0.00 | 12.08 | Oct 01, 2044 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 242.84 | 0.00 | 4.21 | Apr 15, 2030 | 4.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 242.43 | 0.00 | 13.15 | Aug 15, 2047 | 3.75 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 242.43 | 0.00 | 11.30 | Apr 01, 2045 | 5.20 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 242.43 | 0.00 | 13.49 | Jun 01, 2049 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 242.43 | 0.00 | 12.61 | Mar 01, 2048 | 4.13 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 242.18 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 242.02 | 0.00 | 7.20 | Nov 20, 2035 | 5.22 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 242.02 | 0.00 | 2.17 | Oct 01, 2027 | 1.20 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 242.02 | 0.00 | 9.74 | Mar 15, 2041 | 6.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 241.96 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 241.61 | 0.00 | 4.28 | Apr 15, 2030 | 3.45 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 241.40 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 241.30 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 241.20 | 0.00 | 12.49 | May 14, 2046 | 4.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 241.20 | 0.00 | 12.87 | Dec 01, 2047 | 4.38 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 241.20 | 0.00 | 11.74 | Jun 23, 2045 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 241.20 | 0.00 | 6.11 | Jul 06, 2034 | 5.75 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 240.98 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 240.96 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 240.39 | 0.00 | 5.89 | Feb 02, 2032 | 2.45 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 240.39 | 0.00 | 6.67 | May 01, 2051 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 240.39 | 0.00 | 5.62 | Nov 03, 2033 | 8.11 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 240.39 | 0.00 | 12.78 | Mar 25, 2050 | 4.75 |
AAON | AAON INC | Industrials | Equity | 240.36 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
BBCMS_21-C10-ASB | BBCMS_21-C10 ASB | Securitized | Fixed Income | 239.98 | 0.00 | 3.18 | Jul 15, 2054 | 2.27 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 239.98 | 0.00 | 6.10 | Sep 13, 2034 | 6.69 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 239.98 | 0.00 | 6.13 | Jan 15, 2033 | 4.63 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 239.57 | 0.00 | 7.16 | Mar 01, 2035 | 6.38 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 239.57 | 0.00 | 14.47 | Apr 01, 2050 | 3.50 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 239.16 | 0.00 | 2.55 | May 15, 2028 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 239.16 | 0.00 | 2.52 | Mar 22, 2028 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 239.16 | 0.00 | 8.82 | Jul 15, 2038 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 239.16 | 0.00 | 12.99 | Sep 15, 2048 | 4.52 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 238.75 | 0.00 | 5.07 | Jan 27, 2032 | 1.99 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 238.47 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 238.34 | 0.00 | 4.29 | Dec 01, 2052 | 5.50 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 238.34 | 0.00 | 11.21 | Nov 30, 2043 | 5.38 |
ORA | ORMAT TECH INC | Utilities | Equity | 238.08 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 237.93 | 0.00 | 14.45 | Jan 15, 2065 | 5.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 237.93 | 0.00 | 11.66 | Sep 15, 2045 | 5.10 |
VLY | VALLEY NATIONAL | Financials | Equity | 237.79 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 237.70 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 237.50 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 237.11 | 0.00 | 11.89 | Dec 05, 2043 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 237.11 | 0.00 | 14.39 | Jul 05, 2064 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 237.11 | 0.00 | 12.98 | May 04, 2047 | 4.05 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 236.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 236.71 | 0.00 | 2.65 | Nov 01, 2053 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 236.71 | 0.00 | 2.69 | Jul 12, 2028 | 6.07 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 236.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 236.30 | 0.00 | 1.03 | Jul 20, 2027 | 1.51 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 235.89 | 0.00 | 6.86 | Nov 01, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 235.89 | 0.00 | 14.41 | Feb 05, 2050 | 3.25 |
RHI | ROBERT HALF | Industrials | Equity | 235.63 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 235.07 | 0.00 | 5.80 | Aug 03, 2033 | 4.42 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 235.07 | 0.00 | 6.19 | Feb 01, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 235.07 | 0.00 | 15.43 | Feb 09, 2064 | 5.10 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 234.66 | 0.00 | 4.05 | Dec 01, 2029 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 234.66 | 0.00 | 1.45 | Jan 11, 2027 | 3.45 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 234.25 | 0.00 | 8.20 | May 15, 2067 | 6.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 234.25 | 0.00 | 11.76 | Jun 15, 2045 | 5.10 |
MET | METLIFE INC | Corporates | Fixed Income | 234.25 | 0.00 | 12.31 | Mar 01, 2045 | 4.05 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 233.84 | 0.00 | 3.28 | Mar 15, 2029 | 4.40 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 233.84 | 0.00 | 14.18 | Dec 01, 2051 | 3.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 233.44 | 0.00 | 8.75 | Sep 15, 2038 | 6.70 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 233.44 | 0.00 | 5.19 | Feb 15, 2031 | 1.85 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 233.03 | 0.00 | 6.84 | May 15, 2034 | 5.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 233.03 | 0.00 | 12.80 | Apr 01, 2047 | 4.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 233.03 | 0.00 | 5.67 | Jan 21, 2033 | 2.94 |
TFC | TRUIST BANK | Corporates | Fixed Income | 233.03 | 0.00 | 4.33 | Mar 11, 2030 | 2.25 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 232.62 | 0.00 | 13.64 | May 01, 2052 | 4.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 232.62 | 0.00 | 15.27 | Nov 10, 2050 | 2.77 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 232.62 | 0.00 | 10.01 | Sep 15, 2040 | 5.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 232.62 | 0.00 | 4.14 | Jan 22, 2031 | 2.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 232.62 | 0.00 | 3.25 | Jun 01, 2034 | 6.47 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 232.62 | 0.00 | 14.64 | Jun 01, 2050 | 3.25 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 232.62 | 0.00 | 5.66 | May 15, 2032 | 5.13 |
T | AT&T INC | Corporates | Fixed Income | 232.21 | 0.00 | 14.61 | Feb 01, 2052 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 232.21 | 0.00 | 7.41 | Mar 01, 2035 | 5.30 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 232.21 | 0.00 | 5.82 | Aug 01, 2053 | 4.50 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 232.21 | 0.00 | 16.93 | Sep 15, 2060 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 232.21 | 0.00 | 11.20 | Mar 15, 2044 | 4.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 231.80 | 0.00 | 15.76 | Dec 10, 2051 | 2.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 231.80 | 0.00 | 1.02 | Jul 27, 2026 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 231.80 | 0.00 | 12.54 | Mar 01, 2052 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 231.80 | 0.00 | 12.11 | Apr 01, 2053 | 6.70 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 231.39 | 0.00 | 13.32 | Jun 21, 2047 | 3.86 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 231.39 | 0.00 | 6.77 | Feb 01, 2034 | 5.15 |
RLI | RLI CORP | Financials | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 231.21 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 230.99 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 230.88 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 230.57 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 230.57 | 0.00 | 8.22 | Feb 27, 2037 | 6.15 |
HCA | HCA INC | Corporates | Fixed Income | 230.57 | 0.00 | 3.54 | Jun 15, 2029 | 4.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 230.57 | 0.00 | 12.17 | Mar 01, 2048 | 5.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 230.16 | 0.00 | 11.34 | May 06, 2044 | 5.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 230.16 | 0.00 | 5.96 | Sep 15, 2032 | 4.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 230.16 | 0.00 | 3.01 | Dec 01, 2028 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 230.16 | 0.00 | 13.68 | Aug 15, 2049 | 3.70 |
TTC | TORO | Industrials | Equity | 230.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 229.76 | 0.00 | 6.32 | May 01, 2051 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 229.76 | 0.00 | 2.76 | Jun 15, 2028 | 3.85 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 229.76 | 0.00 | 13.16 | Mar 05, 2054 | 5.90 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 229.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 229.35 | 0.00 | 7.17 | Oct 25, 2035 | 5.52 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 228.94 | 0.00 | 7.56 | Jul 20, 2035 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 228.94 | 0.00 | 11.96 | Jun 01, 2045 | 4.95 |
KFW | KFW MTN | Government Related | Fixed Income | 228.94 | 0.00 | 1.80 | May 20, 2027 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 228.53 | 0.00 | 5.79 | Mar 01, 2032 | 3.25 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 228.53 | 0.00 | 16.13 | Apr 13, 2062 | 4.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 228.53 | 0.00 | 12.82 | Apr 15, 2046 | 3.70 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 228.53 | 0.00 | 5.62 | Oct 28, 2031 | 2.88 |
T | AT&T INC | Corporates | Fixed Income | 228.12 | 0.00 | 8.95 | Feb 15, 2039 | 6.55 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 228.12 | 0.00 | 4.11 | Jan 15, 2030 | 2.90 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 228.12 | 0.00 | 1.47 | Mar 01, 2027 | 4.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 228.12 | 0.00 | 8.01 | Apr 01, 2051 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 228.12 | 0.00 | 4.05 | Dec 15, 2029 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 228.12 | 0.00 | 5.36 | Apr 15, 2032 | 7.50 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 227.99 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 227.71 | 0.00 | 2.29 | Dec 01, 2027 | 3.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 227.71 | 0.00 | 10.57 | May 27, 2041 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 227.71 | 0.00 | 2.25 | Jan 18, 2029 | 6.72 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 227.71 | 0.00 | 4.31 | May 15, 2030 | 4.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 227.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 227.30 | 0.00 | 8.22 | Aug 15, 2037 | 6.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 227.30 | 0.00 | 11.54 | Jul 08, 2044 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 226.89 | 0.00 | 5.11 | Jun 25, 2031 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 226.89 | 0.00 | 4.38 | Apr 22, 2031 | 2.52 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 226.49 | 0.00 | 13.17 | Mar 01, 2048 | 4.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 226.49 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
PLXS | PLEXUS CORP | Information Technology | Equity | 226.11 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 226.08 | 0.00 | 4.14 | Feb 01, 2030 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 226.08 | 0.00 | 15.52 | May 11, 2050 | 2.65 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 226.08 | 0.00 | 6.71 | Jan 01, 2034 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 226.08 | 0.00 | 12.37 | Jun 01, 2046 | 4.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 225.67 | 0.00 | 7.39 | Sep 18, 2034 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 225.67 | 0.00 | 11.89 | Jan 15, 2053 | 6.75 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 225.67 | 0.00 | 7.14 | Sep 18, 2034 | 5.13 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 225.67 | 0.00 | 4.10 | Apr 01, 2030 | 4.65 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 225.64 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 225.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 225.26 | 0.00 | 7.10 | Jan 30, 2036 | 5.44 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 225.26 | 0.00 | 5.65 | Feb 10, 2034 | 7.08 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 225.26 | 0.00 | 2.71 | Jul 13, 2028 | 5.80 |
TGNA | TEGNA INC | Communication | Equity | 225.02 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 224.85 | 0.00 | 6.11 | Mar 01, 2033 | 5.25 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 224.85 | 0.00 | 2.38 | Mar 15, 2028 | 4.50 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 224.68 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 224.62 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 224.51 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 224.44 | 0.00 | 13.38 | Feb 15, 2055 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 224.44 | 0.00 | 6.30 | Oct 24, 2034 | 6.56 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.44 | 0.00 | 5.91 | Jan 18, 2033 | 6.18 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.44 | 0.00 | 6.22 | Jul 12, 2033 | 6.09 |
OVV | OVINTIV INC | Corporates | Fixed Income | 224.44 | 0.00 | 6.09 | Jul 15, 2033 | 6.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 224.44 | 0.00 | 13.03 | Jun 19, 2049 | 4.88 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 224.03 | 0.00 | 6.59 | Nov 01, 2047 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 224.03 | 0.00 | 12.89 | Feb 21, 2048 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 224.03 | 0.00 | 3.65 | Jul 16, 2030 | 3.15 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 223.84 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 223.84 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 223.62 | 0.00 | 15.22 | Jun 04, 2051 | 2.94 |
FNMA_20-M46A-A2 | FNMA_20-M46A A2 | Securitized | Fixed Income | 223.62 | 0.00 | 4.12 | May 25, 2030 | 1.32 |
HES | HESS CORP | Corporates | Fixed Income | 223.62 | 0.00 | 10.03 | Feb 15, 2041 | 5.60 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 223.62 | 0.00 | 12.10 | Dec 09, 2045 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 223.62 | 0.00 | 9.39 | Nov 15, 2037 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 223.62 | 0.00 | 13.06 | Nov 01, 2046 | 3.75 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 223.53 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 223.42 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 223.21 | 0.00 | 16.94 | May 12, 2061 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 223.21 | 0.00 | 13.18 | May 01, 2049 | 4.28 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 223.21 | 0.00 | 1.97 | Aug 15, 2027 | 2.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 223.21 | 0.00 | 5.41 | Jul 15, 2031 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 223.21 | 0.00 | 5.73 | Apr 15, 2032 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 223.21 | 0.00 | 5.31 | May 11, 2031 | 2.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 223.21 | 0.00 | 7.59 | Apr 30, 2036 | 6.88 |
FUL | HB FULLER | Materials | Equity | 223.09 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 222.81 | 0.00 | 13.88 | Oct 15, 2049 | 3.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 222.81 | 0.00 | 5.85 | Oct 01, 2032 | 5.93 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 222.81 | 0.00 | 2.84 | Sep 13, 2029 | 5.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 222.81 | 0.00 | 4.26 | Jul 13, 2030 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 222.81 | 0.00 | 2.35 | Jan 26, 2029 | 4.87 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 222.81 | 0.00 | 15.71 | Aug 12, 2051 | 2.63 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 222.68 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 222.60 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 222.40 | 0.00 | 11.84 | Nov 15, 2045 | 4.75 |
HCA | HCA INC | Corporates | Fixed Income | 222.40 | 0.00 | 9.61 | Jun 15, 2039 | 5.13 |
ALKS | ALKERMES | Health Care | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 222.13 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 221.99 | 0.00 | 12.03 | Apr 24, 2048 | 4.28 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 221.58 | 0.00 | 6.52 | Jan 23, 2035 | 5.47 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 221.58 | 0.00 | 5.70 | Jan 01, 2046 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 221.58 | 0.00 | 13.59 | Mar 09, 2053 | 5.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 221.58 | 0.00 | 12.14 | Apr 01, 2050 | 6.60 |
CNX | CNX RESOURCES CORP | Energy | Equity | 221.40 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 221.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 221.17 | 0.00 | 14.29 | Feb 21, 2050 | 3.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 221.17 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 221.17 | 0.00 | 6.87 | Jun 11, 2035 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 221.17 | 0.00 | 2.12 | Nov 03, 2028 | 7.39 |
PEP | PEPSICO INC | Corporates | Fixed Income | 221.17 | 0.00 | 11.31 | Mar 05, 2042 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 221.17 | 0.00 | 3.02 | Oct 16, 2028 | 4.31 |
C | CITIGROUP INC | Corporates | Fixed Income | 220.76 | 0.00 | 6.52 | Oct 31, 2033 | 6.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 220.76 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 220.76 | 0.00 | 7.91 | Mar 15, 2036 | 5.70 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 220.76 | 0.00 | 16.23 | Dec 15, 2055 | 2.98 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 220.76 | 0.00 | 12.87 | May 15, 2052 | 5.63 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 220.73 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 220.67 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 220.35 | 0.00 | 3.96 | Jan 30, 2031 | 5.09 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 220.35 | 0.00 | 12.35 | Mar 12, 2055 | 6.04 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 220.35 | 0.00 | 2.15 | Apr 01, 2032 | 2.50 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 220.35 | 0.00 | 7.11 | Mar 03, 2036 | 5.45 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 219.94 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 219.94 | 0.00 | 3.40 | May 30, 2029 | 5.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 219.94 | 0.00 | 5.59 | Mar 28, 2033 | 4.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 219.94 | 0.00 | 13.27 | Mar 01, 2048 | 3.90 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 219.54 | 0.00 | 3.94 | Dec 01, 2036 | 2.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 219.54 | 0.00 | 6.00 | Jul 20, 2052 | 4.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 219.46 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 219.13 | 0.00 | 8.63 | Apr 01, 2038 | 6.75 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 219.13 | 0.00 | 7.61 | Feb 01, 2051 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 219.13 | 0.00 | 12.57 | Jan 30, 2047 | 4.35 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 219.13 | 0.00 | 14.31 | Apr 22, 2052 | 4.50 |
APG | API GROUP CORP | Industrials | Equity | 218.91 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 218.84 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 218.72 | 0.00 | 3.45 | Jun 01, 2029 | 5.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 218.72 | 0.00 | 5.75 | Mar 01, 2032 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 218.72 | 0.00 | 6.71 | Apr 22, 2035 | 5.77 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 218.31 | 0.00 | 4.25 | Mar 01, 2031 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 218.31 | 0.00 | 8.98 | Jul 15, 2038 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 218.31 | 0.00 | 13.04 | Nov 16, 2048 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 217.90 | 0.00 | 2.55 | Apr 19, 2029 | 5.24 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 217.90 | 0.00 | 15.33 | Aug 14, 2050 | 2.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 217.90 | 0.00 | 14.25 | Mar 19, 2050 | 3.63 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 217.90 | 0.00 | 1.17 | Dec 15, 2028 | 5.23 |
SEE | SEALED AIR CORP | Materials | Equity | 217.53 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 217.49 | 0.00 | 5.45 | Nov 22, 2032 | 3.23 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 217.49 | 0.00 | 4.05 | Mar 01, 2036 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 217.49 | 0.00 | 13.03 | Nov 01, 2048 | 4.50 |
PFE | PFIZER INC | Corporates | Fixed Income | 217.49 | 0.00 | 8.91 | Mar 15, 2039 | 7.20 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 217.49 | 0.00 | 4.89 | Oct 14, 2030 | 2.03 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 217.11 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 217.08 | 0.00 | 12.23 | Nov 01, 2048 | 5.40 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 217.08 | 0.00 | 4.14 | Mar 25, 2031 | 5.07 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 217.08 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 217.08 | 0.00 | 13.04 | Apr 15, 2046 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 217.08 | 0.00 | 13.68 | May 15, 2052 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 216.67 | 0.00 | 3.56 | Jun 01, 2029 | 3.45 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 216.67 | 0.00 | 5.09 | Jan 15, 2032 | 7.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 216.67 | 0.00 | 2.97 | Nov 07, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 216.67 | 0.00 | 3.47 | Jul 10, 2030 | 5.38 |
COR | CENCORA INC | Corporates | Fixed Income | 216.27 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 216.27 | 0.00 | 14.06 | Nov 15, 2049 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 216.27 | 0.00 | 6.70 | Jul 10, 2035 | 5.59 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 216.27 | 0.00 | 8.33 | Oct 15, 2037 | 6.85 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 216.27 | 0.00 | 3.48 | Aug 02, 2030 | 5.93 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 215.86 | 0.00 | 2.44 | Mar 03, 2029 | 4.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 215.86 | 0.00 | 12.06 | Mar 15, 2045 | 4.40 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 215.86 | 0.00 | 11.30 | Jul 15, 2044 | 5.25 |
NI | NISOURCE INC | Corporates | Fixed Income | 215.86 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 215.86 | 0.00 | 13.52 | Sep 27, 2054 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 215.86 | 0.00 | 6.19 | Jun 08, 2034 | 5.87 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE NA | Corporates | Fixed Income | 215.45 | 0.00 | 4.19 | Feb 06, 2030 | 2.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 215.45 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 215.45 | 0.00 | 13.26 | Jun 15, 2047 | 3.90 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 215.45 | 0.00 | 1.01 | Jul 15, 2026 | 0.88 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 215.23 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 215.04 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 215.04 | 0.00 | 3.94 | Jan 28, 2031 | 5.21 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 214.63 | 0.00 | 3.62 | Jun 15, 2029 | 3.20 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 214.63 | 0.00 | 7.27 | Feb 19, 2035 | 5.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 214.63 | 0.00 | 3.46 | Jun 05, 2030 | 5.72 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 214.63 | 0.00 | 14.17 | Aug 15, 2052 | 4.05 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 214.63 | 0.00 | 7.28 | Feb 12, 2035 | 5.38 |
HNI | HNI CORP | Industrials | Equity | 214.62 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 214.20 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 213.81 | 0.00 | 13.17 | Feb 01, 2049 | 4.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 213.81 | 0.00 | 10.51 | Sep 13, 2043 | 6.67 |
HUM | HUMANA INC | Corporates | Fixed Income | 213.81 | 0.00 | 4.08 | Apr 01, 2030 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 213.81 | 0.00 | 13.52 | Feb 15, 2050 | 3.95 |
VNT | VONTIER CORP | Corporates | Fixed Income | 213.81 | 0.00 | 5.13 | Apr 01, 2031 | 2.95 |
GAP | GAP INC | Consumer Discretionary | Equity | 213.67 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 213.40 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 213.40 | 0.00 | 7.21 | May 13, 2036 | 5.79 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 213.40 | 0.00 | 5.91 | Aug 05, 2032 | 4.15 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 213.40 | 0.00 | 1.54 | Mar 01, 2028 | 5.58 |
KO | COCA-COLA CO | Corporates | Fixed Income | 212.99 | 0.00 | 15.52 | May 13, 2064 | 5.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 212.99 | 0.00 | 13.15 | Dec 08, 2047 | 3.73 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 212.99 | 0.00 | 11.52 | Jun 20, 2042 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 212.99 | 0.00 | 7.32 | Feb 10, 2035 | 5.20 |
KVUE | KENVUE INC | Corporates | Fixed Income | 212.99 | 0.00 | 15.16 | Mar 22, 2063 | 5.20 |
BMO_25-C10-A3 | BMO_25-C10 A3 | Securitized | Fixed Income | 212.59 | 0.00 | 4.11 | May 15, 2058 | 5.58 |
JBTM | JBT MAREL CORP | Industrials | Equity | 212.56 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 212.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 212.18 | 0.00 | 11.68 | Mar 15, 2044 | 4.45 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 212.18 | 0.00 | 2.35 | Jan 23, 2048 | 4.70 |
HES | HESS CORPORATION | Corporates | Fixed Income | 211.77 | 0.00 | 3.60 | Oct 01, 2029 | 7.88 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Corporates | Fixed Income | 211.77 | 0.00 | 3.99 | Mar 03, 2031 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 211.77 | 0.00 | 2.36 | Feb 10, 2028 | 4.65 |
MET | METLIFE INC | Corporates | Fixed Income | 211.77 | 0.00 | 7.33 | Dec 15, 2034 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 211.77 | 0.00 | 6.78 | May 26, 2035 | 5.58 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 211.36 | 0.00 | 4.94 | Dec 03, 2030 | 2.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Corporates | Fixed Income | 211.36 | 0.00 | 3.84 | Nov 19, 2030 | 5.29 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 211.36 | 0.00 | 3.64 | Jul 24, 2034 | 4.11 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 211.23 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 211.01 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 210.95 | 0.00 | 7.11 | Jan 15, 2035 | 5.67 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 210.95 | 0.00 | 7.61 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Corporates | Fixed Income | 210.95 | 0.00 | 4.19 | May 13, 2031 | 5.24 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 210.95 | 0.00 | 5.50 | Jan 15, 2032 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 210.95 | 0.00 | 8.40 | Dec 14, 2036 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 210.95 | 0.00 | 13.59 | Dec 01, 2047 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 210.95 | 0.00 | 16.63 | Apr 06, 2071 | 3.80 |
INTNED | ING GROEP NV FXD-FRN | Corporates | Fixed Income | 210.54 | 0.00 | 2.51 | Mar 25, 2029 | 4.86 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 210.54 | 0.00 | 14.33 | Jun 01, 2050 | 3.35 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 210.54 | 0.00 | 4.72 | Sep 15, 2030 | 2.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 210.13 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 210.13 | 0.00 | 1.89 | Jul 02, 2027 | 5.59 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 209.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 209.72 | 0.00 | 14.34 | Sep 15, 2049 | 3.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 209.72 | 0.00 | 13.40 | Mar 01, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 209.32 | 0.00 | 14.85 | Jan 15, 2051 | 2.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 209.32 | 0.00 | 15.19 | Feb 22, 2062 | 4.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 209.32 | 0.00 | 7.11 | Jul 08, 2034 | 4.30 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 209.07 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 208.91 | 0.00 | 7.56 | Jun 20, 2035 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 208.91 | 0.00 | 7.76 | May 02, 2036 | 6.50 |
PNC | PNC BANK NA | Corporates | Fixed Income | 208.91 | 0.00 | 2.38 | Jan 22, 2028 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 208.91 | 0.00 | 12.42 | Mar 01, 2048 | 4.85 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 208.69 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 208.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 208.50 | 0.00 | 13.52 | Feb 10, 2055 | 5.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 208.50 | 0.00 | 10.75 | Mar 15, 2046 | 6.60 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 208.09 | 0.00 | 2.69 | Jun 13, 2029 | 4.82 |
MPLX | MPLX LP | Corporates | Fixed Income | 208.09 | 0.00 | 11.76 | Mar 01, 2047 | 5.20 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 208.09 | 0.00 | 6.23 | Oct 15, 2032 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 208.09 | 0.00 | 5.58 | Sep 13, 2031 | 2.56 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 208.09 | 0.00 | 13.65 | Apr 01, 2055 | 5.70 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 208.09 | 0.00 | 7.88 | Feb 15, 2036 | 5.65 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 207.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 207.68 | 0.00 | 9.50 | Mar 01, 2039 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 207.68 | 0.00 | 7.36 | Mar 15, 2035 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 207.68 | 0.00 | 12.14 | May 15, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 207.68 | 0.00 | 7.79 | May 02, 2036 | 6.50 |
NXPI | NXP BV | Corporates | Fixed Income | 207.68 | 0.00 | 1.73 | May 01, 2027 | 3.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 207.68 | 0.00 | 13.07 | Aug 15, 2049 | 4.45 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 207.68 | 0.00 | 4.54 | Sep 15, 2030 | 4.90 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 207.63 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 207.27 | 0.00 | 5.23 | Mar 05, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 207.27 | 0.00 | 13.14 | Sep 01, 2053 | 5.80 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 207.27 | 0.00 | 6.93 | Aug 20, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 207.27 | 0.00 | 4.43 | Jun 04, 2031 | 2.85 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 207.27 | 0.00 | 14.36 | Oct 01, 2051 | 3.80 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 207.25 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 206.86 | 0.00 | 2.72 | Jun 15, 2028 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 206.86 | 0.00 | 12.94 | Sep 01, 2048 | 4.45 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 206.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 206.45 | 0.00 | 6.86 | Aug 01, 2050 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 206.45 | 0.00 | 7.64 | Jun 29, 2035 | 5.49 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 206.23 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 206.04 | 0.00 | 6.72 | Mar 14, 2035 | 5.19 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 206.04 | 0.00 | 13.79 | Apr 15, 2052 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 206.04 | 0.00 | 4.41 | Jul 01, 2030 | 4.90 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 205.83 | 0.00 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 205.64 | 0.00 | 3.74 | Dec 01, 2029 | 8.50 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 205.64 | 0.00 | 4.37 | May 09, 2030 | 3.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 205.64 | 0.00 | 12.71 | Apr 01, 2056 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 205.64 | 0.00 | 2.06 | Sep 15, 2047 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 205.64 | 0.00 | 7.79 | Sep 30, 2035 | 5.30 |
CE | CELANESE CORP | Materials | Equity | 205.45 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 205.30 | 0.00 | 0.00 | nan | 0.00 |
BMO_24-5C6-C | BMO_24-5C6 C | Securitized | Fixed Income | 205.23 | 0.00 | 3.76 | Sep 15, 2057 | 5.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 205.23 | 0.00 | 11.06 | Dec 01, 2042 | 4.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 205.23 | 0.00 | 7.30 | Mar 15, 2035 | 5.80 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 204.82 | 0.00 | 5.82 | Sep 20, 2048 | 4.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 204.82 | 0.00 | 3.44 | Apr 09, 2029 | 4.05 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 204.82 | 0.00 | 6.50 | Jan 18, 2035 | 5.47 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 204.82 | 0.00 | 13.45 | Feb 25, 2050 | 4.35 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 204.81 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 204.79 | 0.00 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 204.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 204.41 | 0.00 | 10.91 | Jul 15, 2042 | 4.65 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 204.41 | 0.00 | 7.89 | Nov 15, 2035 | 4.85 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 204.41 | 0.00 | 5.87 | Mar 10, 2032 | 2.97 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 204.41 | 0.00 | 10.96 | Mar 01, 2044 | 5.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 204.41 | 0.00 | 3.96 | Apr 01, 2030 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 204.41 | 0.00 | 13.16 | Dec 15, 2048 | 4.45 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 204.32 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 204.00 | 0.00 | 12.37 | Feb 15, 2049 | 5.20 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 204.00 | 0.00 | 5.78 | Nov 29, 2032 | 6.70 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 204.00 | 0.00 | 7.58 | Oct 01, 2051 | 2.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 204.00 | 0.00 | 10.83 | Apr 01, 2046 | 6.75 |
HUM | HUMANA INC | Corporates | Fixed Income | 204.00 | 0.00 | 12.04 | Mar 15, 2047 | 4.80 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 204.00 | 0.00 | 12.90 | Nov 16, 2048 | 4.60 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 204.00 | 0.00 | 6.06 | Mar 15, 2033 | 6.38 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 203.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 203.59 | 0.00 | 10.77 | Apr 22, 2042 | 3.21 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 203.59 | 0.00 | 1.72 | May 15, 2027 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 203.59 | 0.00 | 5.37 | Jul 20, 2032 | 2.31 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 203.59 | 0.00 | 11.06 | Jan 15, 2043 | 4.65 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 203.37 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 203.18 | 0.00 | 8.76 | Jan 15, 2040 | 6.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 202.77 | 0.00 | 12.01 | Jul 15, 2048 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 202.77 | 0.00 | 1.78 | May 19, 2027 | 3.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 202.77 | 0.00 | 12.75 | Feb 20, 2048 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 202.37 | 0.00 | 10.57 | Apr 01, 2040 | 3.75 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 202.37 | 0.00 | 4.65 | Jul 20, 2052 | 5.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 202.37 | 0.00 | 10.03 | Jun 15, 2040 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 202.37 | 0.00 | 3.21 | Feb 08, 2029 | 4.60 |
BOX | BOX INC CLASS A | Information Technology | Equity | 202.23 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 201.96 | 0.00 | 6.20 | Mar 03, 2033 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 201.96 | 0.00 | 1.88 | Jul 22, 2028 | 4.95 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 201.96 | 0.00 | 13.13 | Mar 27, 2053 | 5.80 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 201.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 201.55 | 0.00 | 8.98 | Feb 01, 2039 | 6.40 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 201.55 | 0.00 | 12.97 | Aug 15, 2046 | 3.50 |
CSAIL_19-C15-A4 | CSAIL_19-C15 A4 | Securitized | Fixed Income | 201.55 | 0.00 | 3.21 | Mar 15, 2052 | 4.05 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 201.55 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
PCVX | VAXCYTE INC | Health Care | Equity | 201.46 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 201.35 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 201.14 | 0.00 | 6.00 | Apr 01, 2032 | 2.55 |
EQT | EQT CORP | Corporates | Fixed Income | 201.14 | 0.00 | 6.56 | Feb 01, 2034 | 5.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 201.14 | 0.00 | 12.17 | Feb 01, 2050 | 5.25 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 200.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 200.73 | 0.00 | 12.91 | Mar 09, 2049 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 200.73 | 0.00 | 1.71 | May 16, 2027 | 3.25 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 200.73 | 0.00 | 10.80 | Apr 01, 2040 | 3.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 200.73 | 0.00 | 9.30 | May 30, 2038 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 200.73 | 0.00 | 7.23 | Mar 15, 2035 | 5.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 200.32 | 0.00 | 1.68 | Apr 29, 2027 | 8.00 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 200.32 | 0.00 | 7.36 | Dec 01, 2050 | 2.00 |
AMED | AMEDISYS INC | Health Care | Equity | 200.19 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 200.19 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 199.91 | 0.00 | 15.22 | Oct 01, 2050 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 199.91 | 0.00 | 13.61 | Apr 15, 2054 | 5.38 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 199.50 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 199.50 | 0.00 | 4.25 | Feb 15, 2030 | 2.40 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 199.24 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 199.09 | 0.00 | 13.16 | Jun 15, 2048 | 4.25 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 198.69 | 0.00 | 12.79 | Sep 13, 2054 | 5.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 198.69 | 0.00 | 3.68 | Jul 23, 2030 | 3.19 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 198.69 | 0.00 | 6.93 | Nov 20, 2045 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 198.69 | 0.00 | 6.24 | Mar 29, 2033 | 4.95 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 198.69 | 0.00 | 13.90 | Aug 19, 2049 | 3.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 198.69 | 0.00 | 11.38 | Oct 01, 2044 | 4.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 198.69 | 0.00 | 11.13 | Sep 01, 2044 | 5.40 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 198.69 | 0.00 | 6.99 | Aug 15, 2034 | 5.80 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 198.28 | 0.00 | 9.27 | Sep 15, 2039 | 6.13 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 198.28 | 0.00 | 6.56 | Dec 20, 2049 | 3.50 |
KR | KROGER CO | Corporates | Fixed Income | 198.28 | 0.00 | 4.68 | Apr 01, 2031 | 7.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 198.28 | 0.00 | 8.53 | Jan 15, 2039 | 7.63 |
CI | CIGNA GROUP | Corporates | Fixed Income | 197.87 | 0.00 | 11.96 | Jul 15, 2046 | 4.80 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 197.87 | 0.00 | 6.75 | Apr 05, 2034 | 5.63 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 197.87 | 0.00 | 12.18 | Jun 15, 2045 | 4.60 |
KNF | KNIFE RIVER CORP | Materials | Equity | 197.73 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Corporates | Fixed Income | 197.46 | 0.00 | 5.64 | Jun 01, 2032 | 5.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 197.46 | 0.00 | 5.98 | Jun 01, 2032 | 3.50 |
CI | CIGNA GROUP | Corporates | Fixed Income | 197.05 | 0.00 | 14.35 | Mar 15, 2051 | 3.40 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 197.05 | 0.00 | 13.28 | Mar 03, 2047 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 197.05 | 0.00 | 2.58 | May 15, 2028 | 5.65 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 197.05 | 0.00 | 6.72 | Oct 28, 2034 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 197.05 | 0.00 | 3.28 | Apr 01, 2029 | 6.65 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 197.05 | 0.00 | 5.90 | Nov 16, 2032 | 5.75 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 197.05 | 0.00 | 12.38 | May 19, 2050 | 4.95 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 196.64 | 0.00 | 2.40 | Feb 14, 2029 | 4.93 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 196.64 | 0.00 | 13.23 | Apr 01, 2048 | 4.00 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 196.64 | 0.00 | 5.82 | Jul 01, 2052 | 4.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 196.64 | 0.00 | 10.49 | Oct 02, 2043 | 6.25 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 196.64 | 0.00 | 10.24 | Jul 01, 2040 | 4.50 |
AZZ | AZZ INC | Industrials | Equity | 196.57 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 196.39 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.23 | 0.00 | 1.51 | Jan 26, 2027 | 2.05 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 196.23 | 0.00 | 3.58 | Aug 01, 2029 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 196.23 | 0.00 | 13.77 | Jun 15, 2054 | 5.55 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 196.23 | 0.00 | 3.84 | Sep 15, 2029 | 2.95 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 195.82 | 0.00 | 2.65 | Oct 01, 2053 | 6.50 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 195.82 | 0.00 | 7.68 | Jul 15, 2036 | 6.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 195.82 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 195.71 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 195.42 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 195.42 | 0.00 | 3.78 | Aug 19, 2029 | 2.80 |
HUM | HUMANA INC | Corporates | Fixed Income | 195.42 | 0.00 | 6.62 | Mar 15, 2034 | 5.95 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 195.42 | 0.00 | 2.27 | Nov 15, 2027 | 2.50 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 195.42 | 0.00 | 3.44 | May 15, 2029 | 4.25 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 195.42 | 0.00 | 13.08 | Jan 19, 2063 | 4.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 195.31 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 195.20 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 195.11 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 195.01 | 0.00 | 12.32 | Jan 23, 2049 | 3.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 195.01 | 0.00 | 7.03 | Jan 18, 2036 | 5.59 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 195.01 | 0.00 | 13.33 | Nov 15, 2048 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 195.01 | 0.00 | 2.37 | Jan 17, 2028 | 3.54 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 195.01 | 0.00 | 14.82 | Apr 15, 2064 | 5.50 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 194.66 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 194.60 | 0.00 | 13.43 | Nov 21, 2047 | 3.81 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 194.60 | 0.00 | 5.45 | Jun 15, 2031 | 2.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 194.19 | 0.00 | 3.33 | Mar 01, 2030 | 3.27 |
OVV | OVINTIV INC | Corporates | Fixed Income | 194.19 | 0.00 | 8.33 | Feb 01, 2038 | 6.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 194.19 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 194.19 | 0.00 | 11.41 | Feb 15, 2044 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 194.19 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
OZK | BANK OZK | Financials | Equity | 193.89 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 193.78 | 0.00 | 13.83 | Dec 07, 2049 | 3.94 |
SRE | SEMPRA | Corporates | Fixed Income | 193.78 | 0.00 | 12.77 | Feb 01, 2048 | 4.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Corporates | Fixed Income | 193.37 | 0.00 | 2.04 | Sep 08, 2028 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 193.37 | 0.00 | 12.39 | May 15, 2047 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 193.37 | 0.00 | 5.34 | Jul 09, 2032 | 2.26 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 193.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 192.96 | 0.00 | 6.80 | Feb 26, 2034 | 5.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 192.96 | 0.00 | 13.87 | Apr 01, 2050 | 3.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 192.96 | 0.00 | 14.34 | Sep 15, 2062 | 5.80 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 192.60 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 192.55 | 0.00 | 14.34 | Aug 01, 2049 | 3.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 192.14 | 0.00 | 10.56 | Nov 15, 2041 | 5.15 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 192.14 | 0.00 | 4.38 | Jun 15, 2030 | 4.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 192.14 | 0.00 | 14.46 | Sep 18, 2054 | 4.70 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 192.14 | 0.00 | 3.41 | Feb 01, 2031 | 4.88 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 192.11 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 191.74 | 0.00 | 12.97 | Mar 01, 2048 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 191.74 | 0.00 | 13.57 | Jul 30, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 191.74 | 0.00 | 5.58 | Oct 21, 2032 | 2.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 191.74 | 0.00 | 12.50 | Aug 15, 2047 | 4.40 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 191.74 | 0.00 | 14.57 | May 15, 2064 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 191.74 | 0.00 | 7.86 | Mar 15, 2036 | 5.80 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 191.33 | 0.00 | 6.52 | Nov 15, 2032 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 191.33 | 0.00 | 1.48 | Jan 19, 2028 | 2.34 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 191.33 | 0.00 | 4.02 | Feb 01, 2030 | 4.05 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 190.92 | 0.00 | 4.29 | Nov 01, 2052 | 5.50 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 190.62 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 190.51 | 0.00 | 6.62 | Jan 19, 2034 | 5.30 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 190.51 | 0.00 | 5.85 | Feb 01, 2032 | 2.54 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 190.51 | 0.00 | 15.84 | Nov 15, 2059 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 190.51 | 0.00 | 13.02 | Jun 01, 2053 | 5.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 190.51 | 0.00 | 3.79 | Sep 18, 2029 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 190.51 | 0.00 | 12.71 | Apr 15, 2047 | 4.25 |
VLTO | VERALTO CORP | Corporates | Fixed Income | 190.51 | 0.00 | 1.08 | Sep 18, 2026 | 5.50 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 190.10 | 0.00 | 11.10 | Mar 15, 2044 | 5.38 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 190.10 | 0.00 | 9.57 | Mar 01, 2041 | 6.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 190.10 | 0.00 | 11.99 | Jul 15, 2046 | 4.95 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 190.10 | 0.00 | 12.90 | Sep 12, 2054 | 5.70 |
VNT | VONTIER CORP | Information Technology | Equity | 189.87 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 189.69 | 0.00 | 8.51 | Mar 15, 2037 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 189.69 | 0.00 | 5.75 | Jan 22, 2032 | 3.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 189.28 | 0.00 | 1.12 | Sep 15, 2026 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 189.28 | 0.00 | 4.47 | May 25, 2031 | 2.59 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 189.28 | 0.00 | 4.32 | Aug 01, 2030 | 5.05 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 189.28 | 0.00 | 2.37 | Mar 01, 2028 | 5.65 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 189.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 188.87 | 0.00 | 7.11 | Oct 01, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 188.87 | 0.00 | 11.80 | May 15, 2044 | 4.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 188.87 | 0.00 | 5.42 | Jan 30, 2032 | 5.30 |
AET | AETNA INC | Corporates | Fixed Income | 188.47 | 0.00 | 8.51 | Dec 15, 2037 | 6.75 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 188.47 | 0.00 | 9.44 | Jun 15, 2040 | 7.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 188.47 | 0.00 | 11.03 | May 15, 2042 | 4.63 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 188.06 | 0.00 | 2.78 | Sep 01, 2028 | 4.75 |
AROC | ARCHROCK INC | Energy | Equity | 187.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 187.65 | 0.00 | 5.23 | May 01, 2032 | 2.56 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 187.65 | 0.00 | 5.20 | Apr 15, 2031 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 187.65 | 0.00 | 14.32 | Feb 15, 2063 | 6.05 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 187.64 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Corporates | Fixed Income | 187.24 | 0.00 | 4.82 | Oct 09, 2030 | 2.38 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 187.24 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 187.24 | 0.00 | 13.30 | Jul 15, 2052 | 5.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 187.20 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 187.05 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 186.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 186.83 | 0.00 | 13.88 | Jan 15, 2050 | 3.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 186.83 | 0.00 | 11.55 | Dec 15, 2043 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 186.83 | 0.00 | 6.18 | May 19, 2034 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 186.83 | 0.00 | 5.17 | Mar 21, 2031 | 2.55 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 186.42 | 0.00 | 7.42 | Dec 01, 2050 | 2.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 186.42 | 0.00 | 4.08 | Jan 01, 2037 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 186.42 | 0.00 | 12.89 | May 03, 2047 | 4.05 |
OKE | ONEOK INC | Corporates | Fixed Income | 186.42 | 0.00 | 4.46 | Jan 15, 2031 | 6.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 186.42 | 0.00 | 12.91 | Mar 27, 2048 | 4.42 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 186.42 | 0.00 | 8.51 | May 01, 2037 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 186.42 | 0.00 | 7.37 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 186.42 | 0.00 | 2.17 | Oct 15, 2027 | 2.95 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 186.22 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 186.18 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 186.11 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 186.01 | 0.00 | 12.37 | Jun 01, 2045 | 4.15 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 186.01 | 0.00 | 7.74 | Jun 01, 2035 | 4.95 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 186.01 | 0.00 | 3.89 | Oct 01, 2029 | 2.80 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Corporates | Fixed Income | 186.01 | 0.00 | 2.37 | Jan 31, 2028 | 4.86 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 185.60 | 0.00 | 11.96 | Jul 15, 2045 | 4.50 |
CGCMT_19-C7-C | CGCMT_19-C7 C | Securitized | Fixed Income | 185.60 | 0.00 | 4.03 | Dec 15, 2072 | 3.92 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 185.60 | 0.00 | 3.55 | Feb 01, 2038 | 4.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 185.04 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 184.79 | 0.00 | 4.09 | Mar 15, 2030 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 184.79 | 0.00 | 13.08 | Aug 15, 2046 | 3.50 |
HXL | HEXCEL CORP | Industrials | Equity | 184.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 184.38 | 0.00 | 11.33 | Aug 15, 2043 | 4.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 184.38 | 0.00 | 5.68 | Jan 12, 2032 | 3.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 184.38 | 0.00 | 8.51 | Aug 15, 2038 | 7.25 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 184.02 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 183.97 | 0.00 | 14.37 | May 01, 2050 | 3.45 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 183.97 | 0.00 | 5.73 | May 08, 2032 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 183.97 | 0.00 | 1.20 | Oct 21, 2026 | 3.20 |
SON | SONOCO PRODUCTS | Materials | Equity | 183.73 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 183.56 | 0.00 | 7.65 | Jun 03, 2035 | 5.13 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 183.56 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 183.56 | 0.00 | 14.18 | Mar 12, 2050 | 3.35 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 183.15 | 0.00 | 2.93 | Oct 17, 2028 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 183.15 | 0.00 | 13.69 | Dec 01, 2054 | 5.60 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 182.74 | 0.00 | 4.56 | Jun 19, 2030 | 2.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 182.74 | 0.00 | 13.18 | Jun 15, 2047 | 3.88 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 182.74 | 0.00 | 9.97 | Oct 01, 2040 | 5.70 |
CUZ | COUSINS PROPERTIES LP | Corporates | Fixed Income | 182.33 | 0.00 | 6.98 | Oct 01, 2034 | 5.88 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 182.33 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 182.33 | 0.00 | 3.61 | Aug 01, 2037 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 182.33 | 0.00 | 10.55 | Oct 01, 2041 | 4.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 182.33 | 0.00 | 4.34 | Jun 03, 2030 | 4.81 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 182.33 | 0.00 | 7.59 | Sep 15, 2035 | 5.85 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 182.12 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Corporates | Fixed Income | 181.92 | 0.00 | 2.16 | Oct 22, 2027 | 4.45 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 181.92 | 0.00 | 8.28 | Dec 15, 2036 | 5.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 181.92 | 0.00 | 5.29 | Apr 22, 2032 | 2.58 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 181.92 | 0.00 | 13.72 | Feb 26, 2055 | 4.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 181.92 | 0.00 | 2.71 | Jun 02, 2028 | 4.57 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 181.92 | 0.00 | 12.64 | Mar 15, 2048 | 4.60 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 181.71 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 181.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 181.52 | 0.00 | 13.08 | Sep 15, 2048 | 4.25 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 181.52 | 0.00 | 5.41 | Jul 21, 2032 | 2.30 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 181.52 | 0.00 | 5.38 | Jan 15, 2032 | 4.85 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 181.52 | 0.00 | 12.16 | Jun 01, 2044 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 181.52 | 0.00 | 12.53 | Jan 15, 2047 | 4.20 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 181.11 | 0.00 | 4.57 | Dec 01, 2050 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 181.11 | 0.00 | 5.50 | Jul 29, 2032 | 2.36 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 181.11 | 0.00 | 14.16 | Apr 15, 2050 | 3.35 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 181.11 | 0.00 | 5.60 | May 17, 2033 | 5.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 181.11 | 0.00 | 5.70 | Jul 15, 2032 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 181.11 | 0.00 | 3.27 | Mar 15, 2029 | 4.35 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 181.11 | 0.00 | 4.32 | May 01, 2030 | 4.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 181.11 | 0.00 | 7.77 | May 01, 2035 | 4.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 181.11 | 0.00 | 13.06 | May 15, 2048 | 4.15 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 180.70 | 0.00 | 14.51 | Apr 13, 2052 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 180.70 | 0.00 | 13.58 | Nov 13, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 180.70 | 0.00 | 12.19 | Oct 01, 2044 | 4.05 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 180.40 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 180.29 | 0.00 | 13.54 | Jun 01, 2049 | 4.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 180.29 | 0.00 | 3.37 | Apr 20, 2029 | 5.10 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 180.29 | 0.00 | 13.41 | Mar 15, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.29 | 0.00 | 15.27 | Aug 15, 2059 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 180.29 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 180.25 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 180.10 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 179.88 | 0.00 | 3.85 | Oct 01, 2029 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 179.88 | 0.00 | 7.37 | Mar 15, 2034 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 179.88 | 0.00 | 14.69 | Mar 01, 2050 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 179.88 | 0.00 | 4.41 | Jun 30, 2030 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 179.47 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 179.47 | 0.00 | 9.48 | Feb 01, 2041 | 6.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 179.47 | 0.00 | 4.35 | May 01, 2030 | 3.20 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 179.06 | 0.00 | 11.67 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 179.06 | 0.00 | 11.18 | Nov 15, 2042 | 4.38 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 179.06 | 0.00 | 11.12 | Aug 01, 2043 | 4.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 179.06 | 0.00 | 5.34 | Sep 18, 2031 | 4.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 179.01 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 178.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 178.65 | 0.00 | 13.73 | Mar 01, 2057 | 5.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 178.65 | 0.00 | 4.24 | Sep 15, 2030 | 8.13 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 178.65 | 0.00 | 10.79 | Apr 22, 2042 | 3.31 |
BANK_20-BN25-C | BANK_20-BN25 C | Securitized | Fixed Income | 178.65 | 0.00 | 4.46 | Jan 15, 2063 | 3.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 178.65 | 0.00 | 14.53 | Nov 15, 2049 | 3.20 |
MA | MASTERCARD INC | Corporates | Fixed Income | 178.65 | 0.00 | 13.32 | Feb 26, 2048 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 178.65 | 0.00 | 14.75 | May 15, 2051 | 3.25 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 178.39 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 178.24 | 0.00 | 13.53 | Jun 15, 2048 | 4.15 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 178.24 | 0.00 | 13.93 | Nov 15, 2054 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 178.24 | 0.00 | 5.89 | May 04, 2032 | 3.88 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 178.21 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 178.16 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 177.98 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 177.90 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 177.84 | 0.00 | 6.12 | Mar 15, 2033 | 5.40 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 177.84 | 0.00 | 12.67 | May 15, 2049 | 4.80 |
NI | NISOURCE INC | Corporates | Fixed Income | 177.84 | 0.00 | 13.57 | Jun 15, 2052 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 177.84 | 0.00 | 13.24 | Mar 01, 2049 | 4.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 177.43 | 0.00 | 14.02 | Jan 14, 2055 | 5.20 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 177.43 | 0.00 | 7.24 | Dec 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 177.43 | 0.00 | 6.74 | Feb 21, 2034 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 177.43 | 0.00 | 16.11 | Sep 15, 2067 | 4.10 |
NPO | ENPRO INC | Industrials | Equity | 177.36 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 177.02 | 0.00 | 8.43 | May 15, 2039 | 9.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 177.02 | 0.00 | 13.93 | Oct 15, 2054 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 177.02 | 0.00 | 5.32 | Mar 01, 2052 | 5.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 177.02 | 0.00 | 4.00 | Mar 20, 2031 | 5.74 |
CI | CIGNA GROUP | Corporates | Fixed Income | 176.61 | 0.00 | 10.22 | Nov 15, 2041 | 6.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 176.61 | 0.00 | 3.33 | Apr 08, 2029 | 5.26 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 176.61 | 0.00 | 15.04 | Jun 15, 2050 | 3.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 176.61 | 0.00 | 10.08 | Dec 01, 2040 | 5.63 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 176.34 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 176.20 | 0.00 | 11.37 | Feb 15, 2043 | 4.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 176.20 | 0.00 | 2.39 | Jan 23, 2029 | 3.51 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 176.20 | 0.00 | 13.26 | Nov 15, 2047 | 3.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 176.20 | 0.00 | 4.96 | Jan 15, 2031 | 2.75 |
MGRC | MCGRATH RENT | Industrials | Equity | 175.81 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 175.79 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 175.79 | 0.00 | 13.34 | Jun 01, 2048 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 175.79 | 0.00 | 10.33 | Oct 15, 2040 | 4.88 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 175.79 | 0.00 | 11.20 | Nov 23, 2041 | 4.25 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 175.38 | 0.00 | 7.37 | Oct 01, 2051 | 2.00 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 175.38 | 0.00 | 9.86 | Mar 15, 2041 | 5.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 175.38 | 0.00 | 7.92 | Jun 20, 2036 | 6.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 174.97 | 0.00 | 13.12 | Mar 15, 2048 | 4.20 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 174.97 | 0.00 | 10.11 | Oct 01, 2041 | 6.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 174.97 | 0.00 | 6.37 | Jun 15, 2033 | 5.38 |
OC | OWENS CORNING | Corporates | Fixed Income | 174.97 | 0.00 | 3.65 | Aug 15, 2029 | 3.95 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 174.97 | 0.00 | 3.77 | Aug 15, 2029 | 2.80 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 174.57 | 0.00 | 9.19 | Aug 22, 2037 | 3.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 174.57 | 0.00 | 13.20 | Apr 22, 2049 | 4.38 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 174.57 | 0.00 | 9.12 | Nov 15, 2036 | 3.19 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 174.57 | 0.00 | 11.09 | Dec 05, 2043 | 5.30 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 174.57 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 174.57 | 0.00 | 13.36 | Jul 30, 2046 | 3.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 174.57 | 0.00 | 1.95 | Jul 25, 2027 | 3.29 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 174.57 | 0.00 | 6.30 | Jul 15, 2033 | 5.75 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 174.17 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 174.16 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 174.16 | 0.00 | 4.15 | Jan 15, 2030 | 2.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 174.16 | 0.00 | 11.60 | Jul 01, 2042 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 174.16 | 0.00 | 12.34 | May 15, 2045 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 174.16 | 0.00 | 4.91 | Apr 15, 2031 | 4.90 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 174.14 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 173.75 | 0.00 | 12.87 | Aug 15, 2047 | 4.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 173.75 | 0.00 | 13.74 | Jan 15, 2053 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 173.75 | 0.00 | 13.23 | Oct 15, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 173.75 | 0.00 | 15.01 | May 15, 2062 | 4.95 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 173.75 | 0.00 | 4.22 | Apr 15, 2030 | 4.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 173.57 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 173.34 | 0.00 | 13.42 | Sep 12, 2047 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 173.34 | 0.00 | 3.37 | Mar 07, 2029 | 3.74 |
WDFC | WD-40 | Consumer Staples | Equity | 173.34 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 173.03 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 172.93 | 0.00 | 10.59 | Oct 01, 2041 | 4.95 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 172.93 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 172.93 | 0.00 | 3.36 | Apr 06, 2029 | 4.30 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 172.93 | 0.00 | 12.90 | Apr 01, 2048 | 4.15 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 172.93 | 0.00 | 4.90 | Nov 15, 2035 | 2.67 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 172.52 | 0.00 | 13.69 | Sep 15, 2049 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 172.52 | 0.00 | 13.76 | Jun 01, 2055 | 5.95 |
EBAY | EBAY INC | Corporates | Fixed Income | 172.52 | 0.00 | 11.21 | Jul 15, 2042 | 4.00 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 172.52 | 0.00 | 7.37 | Oct 01, 2051 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 172.52 | 0.00 | 12.22 | Aug 25, 2045 | 4.30 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 172.45 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 172.35 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 172.11 | 0.00 | 7.42 | Oct 01, 2050 | 2.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 172.11 | 0.00 | 4.08 | Mar 01, 2037 | 2.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 171.70 | 0.00 | 4.02 | Feb 15, 2030 | 4.30 |
CSX | CSX CORP | Corporates | Fixed Income | 171.70 | 0.00 | 10.19 | Apr 15, 2041 | 5.50 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 171.70 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 171.70 | 0.00 | 3.74 | Aug 15, 2029 | 3.13 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 171.70 | 0.00 | 11.17 | Jan 15, 2044 | 5.10 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 171.70 | 0.00 | 2.48 | Apr 15, 2028 | 4.25 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 171.35 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 171.30 | 0.00 | 8.27 | Sep 20, 2037 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 171.30 | 0.00 | 13.14 | May 04, 2047 | 3.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 171.30 | 0.00 | 12.09 | Sep 15, 2045 | 4.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 171.30 | 0.00 | 14.69 | Jul 15, 2051 | 3.20 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Corporates | Fixed Income | 170.89 | 0.00 | 2.36 | Jan 27, 2029 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 170.89 | 0.00 | 9.78 | Nov 30, 2039 | 5.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 170.89 | 0.00 | 2.80 | Jul 19, 2028 | 3.94 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 170.72 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 170.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 170.07 | 0.00 | 10.66 | Mar 15, 2042 | 5.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 170.07 | 0.00 | 4.76 | Feb 21, 2031 | 5.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 170.07 | 0.00 | 9.12 | Mar 06, 2038 | 4.67 |
GEFB | GREIF INC CLASS B | Materials | Equity | 169.70 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 169.66 | 0.00 | 2.87 | Oct 03, 2028 | 5.99 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 169.66 | 0.00 | 5.08 | Oct 15, 2031 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 169.66 | 0.00 | 13.79 | Mar 01, 2054 | 5.25 |
T | AT&T INC | Corporates | Fixed Income | 169.25 | 0.00 | 9.67 | Aug 15, 2040 | 6.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 169.25 | 0.00 | 3.52 | Jun 15, 2029 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 169.25 | 0.00 | 14.38 | Dec 01, 2054 | 4.63 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 169.25 | 0.00 | 13.66 | Jul 01, 2050 | 4.15 |
PFE | PFIZER INC | Corporates | Fixed Income | 169.25 | 0.00 | 13.51 | Mar 15, 2049 | 4.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 168.88 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 168.84 | 0.00 | 6.56 | Aug 15, 2033 | 4.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 168.84 | 0.00 | 5.39 | Jan 31, 2032 | 3.25 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 168.84 | 0.00 | 15.33 | Oct 25, 2051 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 168.84 | 0.00 | 13.00 | Feb 15, 2053 | 5.88 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 168.61 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 168.55 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 168.43 | 0.00 | 7.10 | Jun 15, 2034 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 168.43 | 0.00 | 1.43 | Jan 15, 2027 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 168.43 | 0.00 | 13.77 | May 01, 2049 | 3.85 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 168.43 | 0.00 | 2.98 | Nov 26, 2028 | 5.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 168.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 168.02 | 0.00 | 13.84 | Feb 26, 2054 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 168.02 | 0.00 | 4.16 | Jan 31, 2030 | 2.80 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 167.90 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 167.84 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 167.62 | 0.00 | 8.02 | Aug 15, 2036 | 6.05 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 167.62 | 0.00 | 11.43 | Jun 01, 2042 | 4.05 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 167.62 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 167.62 | 0.00 | 13.05 | Mar 01, 2048 | 4.20 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 167.62 | 0.00 | 8.29 | Oct 01, 2037 | 7.13 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 167.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 167.21 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 167.21 | 0.00 | 2.11 | Oct 01, 2027 | 4.25 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 166.80 | 0.00 | 2.39 | Mar 27, 2028 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 166.80 | 0.00 | 9.64 | Apr 23, 2040 | 4.08 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 166.80 | 0.00 | 12.94 | Mar 15, 2049 | 4.88 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 166.80 | 0.00 | 14.54 | Nov 01, 2051 | 3.48 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 166.80 | 0.00 | 13.94 | Nov 15, 2049 | 3.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 166.39 | 0.00 | 13.18 | Mar 01, 2048 | 3.95 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 166.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 165.98 | 0.00 | 11.13 | Oct 01, 2042 | 4.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 165.98 | 0.00 | 1.59 | Mar 15, 2027 | 5.50 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 165.81 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 165.57 | 0.00 | 12.69 | Feb 10, 2053 | 5.70 |
JD | JD.COM INC | Corporates | Fixed Income | 165.57 | 0.00 | 13.39 | Jan 14, 2050 | 4.13 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 165.57 | 0.00 | 15.07 | Jun 01, 2051 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 165.16 | 0.00 | 10.54 | Apr 22, 2041 | 3.11 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 165.16 | 0.00 | 9.13 | Sep 01, 2039 | 6.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 165.16 | 0.00 | 15.20 | Mar 25, 2061 | 4.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 165.16 | 0.00 | 12.94 | May 15, 2055 | 6.13 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 164.95 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 164.75 | 0.00 | 2.57 | May 15, 2028 | 4.25 |
RNST | RENASANT CORP | Financials | Equity | 164.73 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 164.40 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 164.35 | 0.00 | 6.36 | Jan 15, 2034 | 6.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 164.35 | 0.00 | 1.57 | Mar 30, 2027 | 3.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 164.35 | 0.00 | 6.24 | May 15, 2033 | 5.63 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 164.35 | 0.00 | 6.90 | Jun 01, 2034 | 5.65 |
CRVL | CORVEL CORP | Health Care | Equity | 164.17 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 163.94 | 0.00 | 6.53 | Nov 15, 2033 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 163.94 | 0.00 | 1.52 | Mar 02, 2027 | 3.20 |
ABCB | AMERIS BANCORP | Financials | Equity | 163.86 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 163.60 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 163.53 | 0.00 | 13.79 | Jun 15, 2052 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 163.53 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 163.53 | 0.00 | 13.35 | Jun 15, 2048 | 4.15 |
WDSAU | WOODSIDE FINANCE LTD | Corporates | Fixed Income | 163.53 | 0.00 | 5.60 | May 19, 2032 | 5.70 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 163.12 | 0.00 | 1.37 | Oct 10, 2051 | 4.17 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 163.12 | 0.00 | 12.05 | Nov 15, 2044 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 163.12 | 0.00 | 5.91 | Apr 15, 2032 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 163.12 | 0.00 | 13.16 | Jun 01, 2047 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 162.71 | 0.00 | 5.82 | Feb 01, 2034 | 5.82 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 162.71 | 0.00 | 9.90 | Feb 01, 2041 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 162.71 | 0.00 | 13.93 | May 01, 2050 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 162.71 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.30 | 0.00 | 14.20 | Mar 15, 2051 | 3.60 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 162.30 | 0.00 | 15.07 | Mar 09, 2052 | 3.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 162.30 | 0.00 | 1.88 | Jun 28, 2027 | 5.24 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 162.30 | 0.00 | 8.64 | Nov 15, 2037 | 6.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 162.30 | 0.00 | 1.80 | Jun 15, 2027 | 3.41 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 161.89 | 0.00 | 12.72 | Feb 01, 2049 | 4.80 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 161.89 | 0.00 | 7.48 | Oct 01, 2051 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 161.89 | 0.00 | 3.54 | May 01, 2038 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 161.89 | 0.00 | 3.90 | Jan 15, 2031 | 5.23 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 161.75 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 161.48 | 0.00 | 5.87 | Jan 05, 2032 | 2.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 161.48 | 0.00 | 14.63 | Sep 15, 2049 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 161.07 | 0.00 | 4.18 | Apr 15, 2030 | 4.35 |
CSX | CSX CORP | Corporates | Fixed Income | 161.07 | 0.00 | 13.07 | Nov 01, 2046 | 3.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 161.07 | 0.00 | 1.41 | Jan 10, 2028 | 3.89 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 161.07 | 0.00 | 2.28 | Jan 10, 2029 | 5.37 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 161.07 | 0.00 | 11.54 | Oct 01, 2044 | 4.63 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 161.07 | 0.00 | 7.37 | Jun 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 161.07 | 0.00 | 14.11 | Mar 25, 2060 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 161.07 | 0.00 | 14.86 | Jul 01, 2050 | 3.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 161.07 | 0.00 | 15.05 | Aug 15, 2051 | 2.95 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 160.93 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 160.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 160.67 | 0.00 | 13.36 | Feb 01, 2050 | 4.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 160.67 | 0.00 | 7.75 | Sep 15, 2035 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 160.67 | 0.00 | 3.22 | Feb 20, 2029 | 4.90 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 160.67 | 0.00 | 4.16 | Mar 14, 2030 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 160.67 | 0.00 | 15.84 | Jul 09, 2060 | 3.38 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 160.67 | 0.00 | 13.78 | Sep 15, 2049 | 3.65 |
ULS | UL SOLUTIONS INC CLASS A | Industrials | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 160.26 | 0.00 | 4.22 | Apr 01, 2030 | 3.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 160.26 | 0.00 | 2.63 | Jun 06, 2028 | 5.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 160.26 | 0.00 | 13.86 | Feb 22, 2052 | 4.20 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 160.26 | 0.00 | 3.46 | May 01, 2029 | 3.57 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 160.26 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 160.26 | 0.00 | 7.20 | Jan 30, 2035 | 5.25 |
FLR | FLUOR CORP | Industrials | Equity | 160.24 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 159.85 | 0.00 | 2.16 | Nov 15, 2027 | 3.80 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 159.85 | 0.00 | 3.17 | Feb 01, 2029 | 5.00 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 159.85 | 0.00 | 5.06 | Mar 01, 2031 | 2.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 159.44 | 0.00 | 14.94 | Apr 15, 2058 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 159.44 | 0.00 | 1.58 | Feb 27, 2027 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 159.44 | 0.00 | 11.93 | Aug 15, 2045 | 4.60 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 159.44 | 0.00 | 8.16 | Oct 15, 2036 | 5.95 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 159.44 | 0.00 | 10.50 | Jul 15, 2046 | 8.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 159.44 | 0.00 | 11.55 | Apr 01, 2043 | 4.20 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 159.44 | 0.00 | 10.01 | Jan 15, 2043 | 6.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 159.44 | 0.00 | 5.49 | Mar 12, 2032 | 5.25 |
TEX | TEREX CORP | Industrials | Equity | 159.37 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.03 | 0.00 | 15.13 | Jan 15, 2052 | 3.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 159.03 | 0.00 | 13.80 | Jun 01, 2050 | 3.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 159.03 | 0.00 | 15.45 | Aug 14, 2064 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 159.03 | 0.00 | 5.32 | Apr 28, 2032 | 1.93 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Corporates | Fixed Income | 159.03 | 0.00 | 2.45 | Mar 20, 2029 | 5.47 |
T | AT&T INC | Corporates | Fixed Income | 158.62 | 0.00 | 8.72 | Aug 15, 2037 | 4.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 158.62 | 0.00 | 14.47 | Apr 15, 2050 | 3.35 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 158.62 | 0.00 | 11.74 | Jun 01, 2044 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 158.62 | 0.00 | 13.14 | May 30, 2047 | 4.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 158.22 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 158.21 | 0.00 | 11.18 | Oct 29, 2041 | 3.85 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 158.21 | 0.00 | 4.92 | Aug 15, 2031 | 7.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 158.21 | 0.00 | 12.79 | Jun 15, 2047 | 4.37 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 158.21 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 158.21 | 0.00 | 3.87 | Nov 15, 2029 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 158.21 | 0.00 | 6.15 | Feb 28, 2033 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 158.21 | 0.00 | 14.89 | Feb 01, 2055 | 3.88 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 158.00 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 157.80 | 0.00 | 1.35 | Jul 15, 2051 | 4.06 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Corporates | Fixed Income | 157.80 | 0.00 | 4.17 | May 09, 2031 | 5.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 157.80 | 0.00 | 11.20 | Oct 01, 2043 | 5.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 157.80 | 0.00 | 12.77 | Sep 01, 2049 | 4.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 157.80 | 0.00 | 10.24 | Sep 01, 2043 | 5.85 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 157.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.40 | 0.00 | 15.64 | Aug 05, 2051 | 2.70 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 157.40 | 0.00 | 11.84 | Apr 01, 2049 | 5.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 157.40 | 0.00 | 10.27 | Nov 15, 2040 | 5.13 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 157.02 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 156.99 | 0.00 | 4.24 | Apr 06, 2030 | 3.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 156.99 | 0.00 | 9.69 | Mar 01, 2041 | 6.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 156.99 | 0.00 | 3.20 | Mar 01, 2029 | 6.63 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 156.58 | 0.00 | 15.92 | May 15, 2064 | 4.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 156.58 | 0.00 | 3.88 | Sep 19, 2029 | 2.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 156.58 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 156.58 | 0.00 | 1.62 | Mar 15, 2027 | 2.90 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 156.58 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 156.58 | 0.00 | 4.59 | Aug 18, 2031 | 2.36 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 156.58 | 0.00 | 3.77 | Aug 15, 2029 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 156.58 | 0.00 | 1.49 | Jan 21, 2028 | 2.48 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 156.58 | 0.00 | 12.71 | Sep 01, 2048 | 4.95 |
BRKR | BRUKER CORP | Health Care | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 156.22 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 156.20 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 156.17 | 0.00 | 10.91 | Dec 01, 2044 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 156.17 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 156.17 | 0.00 | 4.08 | Jun 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 156.17 | 0.00 | 8.32 | Feb 01, 2037 | 5.65 |
NTAP | NETAPP INC | Corporates | Fixed Income | 156.17 | 0.00 | 5.47 | Mar 17, 2032 | 5.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 156.17 | 0.00 | 11.36 | Jun 09, 2044 | 5.45 |
V | VISA INC | Corporates | Fixed Income | 156.17 | 0.00 | 11.34 | Apr 15, 2040 | 2.70 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 156.17 | 0.00 | 13.41 | Jul 15, 2049 | 4.15 |
FROG | JFROG LTD | Information Technology | Equity | 156.09 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 155.87 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 155.76 | 0.00 | 5.32 | May 15, 2031 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 155.76 | 0.00 | 8.92 | Apr 01, 2038 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 155.76 | 0.00 | 9.54 | Jul 26, 2038 | 4.29 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 155.76 | 0.00 | 11.84 | Jul 15, 2045 | 4.75 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 155.64 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 155.60 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 155.36 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 155.35 | 0.00 | 13.41 | Mar 15, 2054 | 5.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 155.35 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 155.35 | 0.00 | 8.41 | Mar 15, 2037 | 5.70 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 155.35 | 0.00 | 5.17 | Mar 23, 2031 | 2.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 155.35 | 0.00 | 4.01 | Feb 28, 2030 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 155.35 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.94 | 0.00 | 7.43 | Feb 01, 2051 | 2.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 154.94 | 0.00 | 3.82 | Oct 01, 2029 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 154.94 | 0.00 | 1.78 | Jun 15, 2027 | 3.75 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 154.53 | 0.00 | 4.19 | Apr 01, 2030 | 4.35 |
NUE | NUCOR CORP | Corporates | Fixed Income | 154.53 | 0.00 | 11.05 | Aug 01, 2043 | 5.20 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 154.44 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 154.33 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 154.12 | 0.00 | 6.92 | Apr 04, 2034 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 154.12 | 0.00 | 13.73 | Jun 01, 2054 | 5.65 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 154.12 | 0.00 | 3.31 | Apr 15, 2029 | 6.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 154.12 | 0.00 | 11.82 | Dec 01, 2045 | 5.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 154.12 | 0.00 | 13.46 | Jun 15, 2049 | 4.10 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 153.72 | 0.00 | 13.19 | May 01, 2049 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 153.72 | 0.00 | 14.10 | Apr 01, 2064 | 6.10 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 153.72 | 0.00 | 5.65 | Apr 01, 2032 | 4.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 153.72 | 0.00 | 11.49 | Sep 15, 2042 | 3.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 153.72 | 0.00 | 5.67 | Sep 10, 2031 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 153.72 | 0.00 | 10.77 | Nov 01, 2041 | 4.75 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 153.31 | 0.00 | 4.03 | Feb 15, 2030 | 4.75 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 153.31 | 0.00 | 2.96 | Aug 12, 2028 | 1.80 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 153.31 | 0.00 | 1.71 | May 25, 2027 | 3.90 |
SW | WRKCO INC | Corporates | Fixed Income | 153.31 | 0.00 | 6.88 | Jun 15, 2033 | 3.00 |
HWKN | HAWKINS INC | Materials | Equity | 153.03 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 152.94 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 152.94 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 152.90 | 0.00 | 3.54 | Jun 15, 2029 | 4.80 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 152.90 | 0.00 | 2.60 | Jun 01, 2028 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 152.49 | 0.00 | 4.91 | Oct 15, 2030 | 1.88 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 152.49 | 0.00 | 2.01 | Sep 14, 2027 | 4.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 152.49 | 0.00 | 7.19 | Aug 14, 2034 | 4.65 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.49 | 0.00 | 7.03 | May 01, 2051 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 152.49 | 0.00 | 2.06 | Dec 01, 2053 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 152.49 | 0.00 | 10.07 | May 15, 2039 | 4.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 152.49 | 0.00 | 7.24 | Dec 15, 2034 | 5.95 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 152.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 152.08 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 152.08 | 0.00 | 11.59 | Mar 01, 2043 | 3.95 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 152.08 | 0.00 | 3.60 | Oct 01, 2035 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 152.08 | 0.00 | 2.47 | Mar 15, 2028 | 3.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 152.08 | 0.00 | 12.93 | May 15, 2047 | 4.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 152.08 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 152.08 | 0.00 | 2.30 | Jan 13, 2028 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 152.08 | 0.00 | 10.34 | Aug 15, 2039 | 3.50 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 151.96 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 151.92 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 151.74 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 151.67 | 0.00 | 2.64 | Jun 08, 2029 | 6.31 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 151.67 | 0.00 | 7.21 | Dec 01, 2051 | 2.50 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 151.67 | 0.00 | 6.97 | Sep 20, 2050 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 151.67 | 0.00 | 7.22 | Oct 15, 2034 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 151.67 | 0.00 | 13.14 | May 02, 2047 | 4.00 |
SEZL | SEZZLE INC | Financials | Equity | 151.60 | 0.00 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 151.45 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 151.26 | 0.00 | 11.88 | Dec 15, 2044 | 4.68 |
CI | CIGNA GROUP | Corporates | Fixed Income | 151.26 | 0.00 | 10.82 | Mar 15, 2040 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 151.26 | 0.00 | 9.80 | Dec 01, 2039 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 151.26 | 0.00 | 11.63 | Aug 04, 2045 | 5.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 151.26 | 0.00 | 15.20 | Jul 15, 2051 | 2.90 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 151.26 | 0.00 | 10.38 | Nov 15, 2039 | 4.38 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 150.96 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 150.85 | 0.00 | 2.56 | May 25, 2028 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 150.85 | 0.00 | 7.25 | Apr 17, 2036 | 5.66 |
PFE | PFIZER INC | Corporates | Fixed Income | 150.85 | 0.00 | 15.40 | May 28, 2050 | 2.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 150.85 | 0.00 | 12.91 | Jun 15, 2046 | 3.85 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 150.85 | 0.00 | 12.38 | May 19, 2046 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 150.85 | 0.00 | 7.30 | Apr 22, 2036 | 5.57 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 150.82 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 150.45 | 0.00 | 8.40 | Apr 15, 2038 | 7.50 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 150.45 | 0.00 | 5.82 | Jan 20, 2049 | 4.50 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 150.45 | 0.00 | 6.26 | Aug 20, 2050 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 150.45 | 0.00 | 13.86 | Apr 01, 2051 | 3.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 150.45 | 0.00 | 12.56 | Nov 09, 2052 | 6.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 150.45 | 0.00 | 13.02 | Nov 15, 2048 | 4.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 150.40 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 150.29 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 150.16 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 150.04 | 0.00 | 13.13 | Jan 20, 2049 | 4.45 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 150.04 | 0.00 | 14.28 | Aug 01, 2051 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 150.04 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 150.04 | 0.00 | 1.99 | Sep 15, 2027 | 3.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 150.04 | 0.00 | 14.14 | Jun 01, 2049 | 3.65 |
OKE | ONEOK INC | Corporates | Fixed Income | 150.04 | 0.00 | 7.48 | Jun 15, 2035 | 6.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 149.63 | 0.00 | 1.17 | Sep 15, 2026 | 1.25 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 149.63 | 0.00 | 4.37 | Apr 15, 2030 | 2.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 149.63 | 0.00 | 1.25 | Oct 13, 2027 | 1.64 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 149.63 | 0.00 | 4.58 | Aug 15, 2030 | 3.15 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 149.22 | 0.00 | 15.50 | Apr 03, 2120 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 149.22 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 149.22 | 0.00 | 5.14 | Mar 15, 2032 | 8.75 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 148.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 148.81 | 0.00 | 15.82 | Sep 01, 2053 | 2.77 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 148.81 | 0.00 | 5.63 | Jul 20, 2033 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 148.81 | 0.00 | 15.59 | Sep 15, 2051 | 2.70 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 148.40 | 0.00 | 3.78 | Mar 01, 2036 | 2.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 147.99 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
FNMA4876 | FNMA 30YR UMBS | Securitized | Fixed Income | 147.99 | 0.00 | 3.24 | Dec 01, 2052 | 6.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 147.99 | 0.00 | 12.85 | Aug 15, 2048 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 147.99 | 0.00 | 6.78 | Mar 15, 2034 | 5.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 147.99 | 0.00 | 5.84 | Nov 15, 2032 | 6.10 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 147.99 | 0.00 | 13.14 | Apr 15, 2052 | 4.95 |
YELP | YELP INC | Communication | Equity | 147.61 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 147.58 | 0.00 | 15.24 | Jun 15, 2050 | 2.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 147.58 | 0.00 | 11.96 | Aug 15, 2045 | 4.45 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 147.17 | 0.00 | 7.83 | May 15, 2036 | 6.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 147.17 | 0.00 | 10.88 | Jun 19, 2041 | 2.68 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 147.17 | 0.00 | 9.11 | Jan 15, 2040 | 7.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 147.17 | 0.00 | 16.91 | Dec 01, 2060 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 147.17 | 0.00 | 1.57 | Feb 10, 2027 | 0.85 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 147.17 | 0.00 | 8.57 | Aug 15, 2037 | 5.95 |
MET | METLIFE INC | Corporates | Fixed Income | 147.17 | 0.00 | 12.42 | May 13, 2046 | 4.60 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 147.17 | 0.00 | 7.45 | Mar 15, 2035 | 4.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 147.17 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 146.77 | 0.00 | 5.78 | Apr 01, 2032 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 146.77 | 0.00 | 9.69 | Jun 21, 2040 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 146.36 | 0.00 | 9.62 | Mar 15, 2040 | 5.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 146.29 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 146.18 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 145.95 | 0.00 | 4.24 | Mar 01, 2030 | 2.75 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 145.95 | 0.00 | 4.81 | Aug 01, 2031 | 7.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 145.95 | 0.00 | 8.33 | Nov 15, 2036 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 145.95 | 0.00 | 0.99 | Jul 09, 2027 | 1.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 145.95 | 0.00 | 12.56 | Mar 01, 2046 | 4.05 |
CSX | CSX CORP | Corporates | Fixed Income | 145.54 | 0.00 | 9.67 | Apr 30, 2040 | 6.22 |
RVTY | REVVITY INC | Corporates | Fixed Income | 145.54 | 0.00 | 3.81 | Sep 15, 2029 | 3.30 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 145.54 | 0.00 | 1.13 | Sep 01, 2026 | 1.75 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 145.54 | 0.00 | 10.81 | Sep 30, 2043 | 5.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 145.13 | 0.00 | 15.20 | Mar 17, 2052 | 3.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 145.13 | 0.00 | 3.94 | Jan 30, 2030 | 4.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 145.13 | 0.00 | 11.49 | Jul 29, 2045 | 4.90 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 145.13 | 0.00 | 15.64 | Feb 15, 2060 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 145.13 | 0.00 | 6.09 | Dec 01, 2032 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 144.72 | 0.00 | 2.82 | Jun 14, 2029 | 2.09 |
C | CITIGROUP INC | Corporates | Fixed Income | 144.72 | 0.00 | 2.59 | Apr 23, 2029 | 4.08 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 144.72 | 0.00 | 6.74 | Mar 15, 2034 | 5.45 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 144.72 | 0.00 | 3.56 | Aug 01, 2029 | 5.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 144.72 | 0.00 | 14.31 | Apr 15, 2050 | 3.32 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 144.72 | 0.00 | 10.83 | Nov 15, 2041 | 4.63 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 144.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 144.31 | 0.00 | 10.61 | Jun 15, 2042 | 5.65 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 144.31 | 0.00 | 1.14 | Sep 15, 2026 | 6.22 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 144.31 | 0.00 | 11.59 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 144.31 | 0.00 | 7.54 | May 01, 2035 | 5.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 143.90 | 0.00 | 3.36 | Jan 25, 2029 | 1.90 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 143.90 | 0.00 | 14.83 | Feb 01, 2051 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 143.90 | 0.00 | 15.12 | Mar 01, 2064 | 5.35 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 143.90 | 0.00 | 10.75 | May 15, 2041 | 4.85 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 143.90 | 0.00 | 13.36 | Mar 15, 2055 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 143.90 | 0.00 | 10.61 | Sep 15, 2043 | 6.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 143.90 | 0.00 | 4.66 | Jan 15, 2031 | 4.95 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 143.50 | 0.00 | 13.37 | Jan 15, 2053 | 5.25 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 143.50 | 0.00 | 4.04 | Jan 01, 2037 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 143.50 | 0.00 | 3.25 | Mar 15, 2029 | 4.38 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 143.50 | 0.00 | 10.09 | Jul 15, 2040 | 4.88 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 143.50 | 0.00 | 9.59 | Feb 01, 2041 | 6.13 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 143.47 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 143.09 | 0.00 | 6.76 | Mar 21, 2034 | 5.40 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 143.09 | 0.00 | 6.72 | Sep 13, 2033 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 143.09 | 0.00 | 6.29 | Nov 01, 2034 | 6.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 143.09 | 0.00 | 2.40 | Feb 28, 2028 | 4.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 142.68 | 0.00 | 2.20 | Dec 01, 2027 | 3.65 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 142.68 | 0.00 | 14.40 | May 01, 2050 | 3.15 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 142.68 | 0.00 | 12.48 | Sep 15, 2048 | 5.05 |
SNDK | SANDISK CORP | Information Technology | Equity | 142.46 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 142.27 | 0.00 | 12.98 | Mar 01, 2046 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 142.27 | 0.00 | 8.00 | Feb 01, 2037 | 6.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 142.27 | 0.00 | 10.46 | Sep 15, 2043 | 6.20 |
MMM | 3M CO MTN | Corporates | Fixed Income | 142.27 | 0.00 | 8.41 | Mar 15, 2037 | 5.70 |
BPOP | POPULAR INC | Financials | Equity | 142.14 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 142.05 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 141.86 | 0.00 | 5.11 | Dec 15, 2030 | 1.63 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 141.86 | 0.00 | 7.35 | Jan 01, 2051 | 2.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 141.86 | 0.00 | 11.80 | Mar 15, 2045 | 4.50 |
ATKR | ATKORE INC | Industrials | Equity | 141.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 141.45 | 0.00 | 15.67 | Feb 01, 2061 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 141.45 | 0.00 | 4.22 | Feb 06, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 141.45 | 0.00 | 13.47 | Nov 15, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 141.45 | 0.00 | 2.98 | Nov 15, 2028 | 6.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 141.45 | 0.00 | 7.10 | Apr 01, 2051 | 2.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 141.45 | 0.00 | 3.18 | Mar 01, 2035 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 141.45 | 0.00 | 2.05 | Sep 14, 2027 | 2.80 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 141.45 | 0.00 | 6.53 | Sep 15, 2032 | 1.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 141.45 | 0.00 | 13.10 | Oct 15, 2049 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 141.45 | 0.00 | 7.26 | Sep 27, 2034 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 141.45 | 0.00 | 16.49 | Feb 05, 2070 | 3.75 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 141.30 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 141.17 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 141.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 141.04 | 0.00 | 14.24 | Aug 01, 2054 | 4.50 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 141.04 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 140.72 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 140.63 | 0.00 | 4.31 | Jul 01, 2030 | 4.55 |
TBBK | BANCORP INC | Financials | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 140.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 140.22 | 0.00 | 9.78 | Mar 01, 2041 | 6.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 140.22 | 0.00 | 3.34 | Apr 19, 2029 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 140.22 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 140.22 | 0.00 | 5.18 | Apr 01, 2031 | 2.63 |
USB | US BANCORP MTN | Corporates | Fixed Income | 140.22 | 0.00 | 5.78 | Jul 22, 2033 | 4.97 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 139.99 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 139.90 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 139.88 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 139.82 | 0.00 | 3.13 | Jan 17, 2029 | 4.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 139.82 | 0.00 | 6.68 | Feb 20, 2050 | 3.00 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 139.82 | 0.00 | 6.93 | Sep 20, 2050 | 2.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 139.82 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
MA | MASTERCARD INC | Corporates | Fixed Income | 139.82 | 0.00 | 4.23 | Mar 26, 2030 | 3.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 139.41 | 0.00 | 1.33 | Nov 20, 2026 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 139.41 | 0.00 | 3.69 | Jul 31, 2029 | 3.13 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 139.41 | 0.00 | 14.90 | Feb 07, 2050 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 139.41 | 0.00 | 12.36 | May 15, 2042 | 3.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 139.12 | 0.00 | 0.00 | nan | 0.00 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 139.00 | 0.00 | 5.68 | Apr 01, 2049 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 139.00 | 0.00 | 2.34 | Feb 01, 2029 | 5.12 |
OGS | ONE GAS INC | Corporates | Fixed Income | 139.00 | 0.00 | 11.42 | Feb 01, 2044 | 4.66 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 139.00 | 0.00 | 12.82 | Dec 01, 2047 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 139.00 | 0.00 | 8.57 | Feb 01, 2038 | 5.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 138.59 | 0.00 | 8.50 | Jan 15, 2038 | 6.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 138.59 | 0.00 | 13.58 | Mar 25, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 138.59 | 0.00 | 13.87 | Apr 01, 2052 | 4.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 138.59 | 0.00 | 3.67 | Sep 01, 2029 | 4.95 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 138.21 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 138.18 | 0.00 | 13.18 | Oct 01, 2048 | 4.30 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 138.18 | 0.00 | 15.93 | Aug 15, 2052 | 2.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 138.18 | 0.00 | 6.97 | Apr 11, 2034 | 5.10 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 138.18 | 0.00 | 12.23 | Nov 30, 2048 | 5.55 |
PL | PLANET LABS CLASS A | Industrials | Equity | 138.17 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 137.88 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 137.77 | 0.00 | 13.22 | May 01, 2052 | 5.30 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 137.77 | 0.00 | 7.32 | Mar 15, 2035 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 137.77 | 0.00 | 10.14 | Sep 30, 2040 | 5.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 137.77 | 0.00 | 13.84 | May 15, 2050 | 3.95 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 137.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 137.36 | 0.00 | 17.43 | Feb 08, 2061 | 2.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 137.36 | 0.00 | 13.01 | Dec 01, 2048 | 4.65 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 137.36 | 0.00 | 3.33 | Jan 15, 2029 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 137.36 | 0.00 | 1.44 | Jan 30, 2027 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 137.36 | 0.00 | 14.40 | Sep 15, 2049 | 3.10 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 137.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 136.95 | 0.00 | 2.17 | Oct 27, 2028 | 3.52 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 136.95 | 0.00 | 12.28 | Dec 01, 2045 | 4.50 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 136.95 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 136.84 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 136.70 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 136.61 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 136.59 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 136.55 | 0.00 | 3.76 | Mar 10, 2055 | 6.95 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 136.55 | 0.00 | 13.13 | Sep 01, 2048 | 4.20 |
AMGN | AMGEN INC | Corporates | Fixed Income | 136.55 | 0.00 | 10.82 | Feb 21, 2040 | 3.15 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 136.55 | 0.00 | 4.14 | Apr 13, 2030 | 4.63 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 136.55 | 0.00 | 7.37 | Aug 01, 2050 | 2.50 |
MRUS | MERUS NV | Health Care | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 136.14 | 0.00 | 7.22 | Dec 01, 2033 | 2.90 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 136.14 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 136.14 | 0.00 | 3.50 | May 06, 2030 | 3.70 |
MET | METLIFE INC | Corporates | Fixed Income | 136.14 | 0.00 | 9.94 | Feb 06, 2041 | 5.88 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 136.08 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 136.04 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 135.73 | 0.00 | 7.17 | Jan 31, 2035 | 5.40 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 135.73 | 0.00 | 12.26 | Sep 15, 2045 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 135.73 | 0.00 | 15.45 | Aug 15, 2059 | 3.95 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 135.73 | 0.00 | 5.32 | Jun 01, 2031 | 2.80 |
CSX | CSX CORP | Corporates | Fixed Income | 135.32 | 0.00 | 14.22 | Sep 15, 2049 | 3.35 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 135.32 | 0.00 | 13.04 | May 01, 2048 | 4.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 135.32 | 0.00 | 9.65 | Sep 15, 2038 | 4.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 135.32 | 0.00 | 12.95 | Jan 15, 2049 | 4.30 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 134.97 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 134.91 | 0.00 | 3.38 | Apr 25, 2030 | 5.53 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 134.91 | 0.00 | 1.49 | Feb 01, 2028 | 3.78 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 134.91 | 0.00 | 10.27 | Mar 01, 2041 | 5.30 |
MET | METLIFE INC | Corporates | Fixed Income | 134.91 | 0.00 | 11.85 | Dec 15, 2044 | 4.72 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 134.91 | 0.00 | 4.61 | Nov 15, 2030 | 4.75 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 134.50 | 0.00 | 4.00 | Jan 15, 2030 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 134.50 | 0.00 | 4.07 | Feb 15, 2030 | 4.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 134.50 | 0.00 | 5.12 | Mar 15, 2032 | 2.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 134.50 | 0.00 | 3.54 | May 22, 2029 | 3.25 |
GOGO | GOGO INC | Communication | Equity | 134.48 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 134.39 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 134.09 | 0.00 | 14.63 | Sep 15, 2064 | 5.65 |
MA | MASTERCARD INC | Corporates | Fixed Income | 134.09 | 0.00 | 5.54 | Mar 15, 2032 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 134.09 | 0.00 | 12.52 | Mar 01, 2047 | 4.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 134.09 | 0.00 | 13.54 | Sep 15, 2049 | 3.88 |
AON | AON PLC | Corporates | Fixed Income | 133.68 | 0.00 | 11.90 | May 15, 2045 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 133.68 | 0.00 | 4.40 | May 01, 2030 | 2.80 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Corporates | Fixed Income | 133.68 | 0.00 | 4.01 | Feb 11, 2031 | 4.94 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 133.68 | 0.00 | 3.76 | Sep 17, 2029 | 4.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.68 | 0.00 | 13.40 | Aug 02, 2046 | 3.20 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 133.68 | 0.00 | 7.50 | Apr 01, 2035 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 133.68 | 0.00 | 13.60 | Oct 15, 2053 | 5.55 |
KR | KROGER CO | Corporates | Fixed Income | 133.68 | 0.00 | 12.44 | Jan 15, 2048 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 133.68 | 0.00 | 11.10 | Sep 15, 2042 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 133.68 | 0.00 | 3.32 | Apr 01, 2029 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 133.68 | 0.00 | 11.88 | Aug 01, 2045 | 4.55 |
ADBE | ADOBE INC | Corporates | Fixed Income | 133.27 | 0.00 | 3.35 | Apr 04, 2029 | 4.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 133.27 | 0.00 | 12.64 | Apr 15, 2049 | 4.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 133.27 | 0.00 | 7.07 | Jan 15, 2035 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 133.27 | 0.00 | 11.69 | Apr 01, 2044 | 4.50 |
DE | DEERE & CO | Corporates | Fixed Income | 133.27 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
FNMA | FNMA | Government Related | Fixed Income | 133.27 | 0.00 | 8.99 | Aug 06, 2038 | 6.21 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 133.27 | 0.00 | 4.93 | Nov 15, 2030 | 2.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 133.27 | 0.00 | 14.65 | Oct 01, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 133.27 | 0.00 | 12.80 | Dec 01, 2053 | 5.88 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 133.27 | 0.00 | 13.20 | Jun 15, 2049 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 133.27 | 0.00 | 6.88 | Apr 05, 2034 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 133.27 | 0.00 | 3.06 | Dec 01, 2028 | 5.35 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 133.17 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Corporates | Fixed Income | 132.87 | 0.00 | 4.69 | Jul 15, 2030 | 1.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 132.87 | 0.00 | 9.53 | Sep 15, 2040 | 6.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 132.87 | 0.00 | 5.49 | Mar 15, 2032 | 5.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 132.87 | 0.00 | 8.45 | Sep 15, 2037 | 6.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 132.87 | 0.00 | 6.44 | Sep 14, 2033 | 5.81 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 132.87 | 0.00 | 6.80 | Feb 08, 2034 | 4.85 |
VSEC | VSE CORP | Industrials | Equity | 132.70 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 132.46 | 0.00 | 14.65 | Apr 09, 2050 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 132.46 | 0.00 | 9.96 | Mar 07, 2039 | 4.15 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 132.46 | 0.00 | 13.74 | Jun 14, 2049 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 132.46 | 0.00 | 8.17 | Jan 15, 2037 | 5.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 132.46 | 0.00 | 13.13 | Jun 01, 2048 | 4.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 132.46 | 0.00 | 7.17 | Nov 15, 2034 | 5.45 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 132.10 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 132.05 | 0.00 | 14.77 | Oct 15, 2050 | 3.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 132.05 | 0.00 | 14.63 | Jun 28, 2063 | 6.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 132.05 | 0.00 | 4.07 | Mar 22, 2030 | 4.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 132.05 | 0.00 | 14.92 | Sep 10, 2064 | 5.42 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 131.68 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 131.64 | 0.00 | 7.49 | Jun 06, 2036 | 5.32 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 131.64 | 0.00 | 11.54 | Jun 15, 2045 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 131.64 | 0.00 | 15.40 | Jan 31, 2060 | 3.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 131.64 | 0.00 | 4.11 | Mar 15, 2030 | 4.65 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 131.64 | 0.00 | 8.67 | Mar 01, 2038 | 6.30 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 131.64 | 0.00 | 4.29 | Jun 01, 2030 | 4.65 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 131.64 | 0.00 | 4.36 | Apr 14, 2030 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 131.64 | 0.00 | 9.05 | Mar 15, 2039 | 6.05 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 131.64 | 0.00 | 7.63 | May 23, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.64 | 0.00 | 11.42 | Mar 15, 2043 | 4.25 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 131.40 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 131.23 | 0.00 | 4.27 | Mar 25, 2030 | 3.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 131.23 | 0.00 | 5.38 | Nov 15, 2031 | 4.85 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 131.23 | 0.00 | 11.19 | Jan 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 131.23 | 0.00 | 13.77 | Jun 01, 2049 | 3.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 131.23 | 0.00 | 12.78 | Feb 15, 2048 | 4.30 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 131.23 | 0.00 | 13.31 | Jun 01, 2049 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.23 | 0.00 | 3.39 | Apr 15, 2029 | 4.70 |
CBT | CABOT CORP | Materials | Equity | 131.08 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 130.82 | 0.00 | 8.02 | Oct 01, 2036 | 6.35 |
CSX | CSX CORP | Corporates | Fixed Income | 130.82 | 0.00 | 8.13 | Oct 01, 2036 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 130.82 | 0.00 | 6.83 | Apr 18, 2034 | 5.40 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 130.82 | 0.00 | 7.55 | Jun 01, 2035 | 5.10 |
AAPL | APPLE INC | Corporates | Fixed Income | 130.41 | 0.00 | 12.80 | Feb 09, 2047 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 130.41 | 0.00 | 13.26 | Sep 15, 2047 | 3.75 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 130.41 | 0.00 | 7.53 | Mar 23, 2035 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 130.41 | 0.00 | 3.70 | Sep 11, 2030 | 4.63 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Corporates | Fixed Income | 130.41 | 0.00 | 1.14 | Sep 11, 2027 | 4.51 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 130.41 | 0.00 | 5.96 | Mar 15, 2033 | 6.95 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 130.41 | 0.00 | 12.53 | Mar 15, 2053 | 6.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 130.41 | 0.00 | 5.99 | Mar 01, 2033 | 5.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 130.41 | 0.00 | 11.88 | Jul 13, 2047 | 4.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 130.41 | 0.00 | 4.48 | Nov 01, 2030 | 5.80 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 130.41 | 0.00 | 13.36 | Jun 15, 2054 | 5.65 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 130.41 | 0.00 | 6.46 | Nov 30, 2033 | 6.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 130.41 | 0.00 | 4.31 | May 23, 2030 | 4.50 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 130.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 130.00 | 0.00 | 13.03 | Aug 05, 2052 | 4.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 130.00 | 0.00 | 14.08 | Mar 26, 2050 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 130.00 | 0.00 | 7.06 | Jan 29, 2036 | 5.58 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 130.00 | 0.00 | 14.02 | May 20, 2050 | 3.79 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 130.00 | 0.00 | 4.35 | Jun 20, 2030 | 4.90 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 130.00 | 0.00 | 9.35 | Oct 01, 2039 | 6.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 130.00 | 0.00 | 4.45 | Jun 21, 2030 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 129.60 | 0.00 | 2.15 | Nov 10, 2028 | 6.20 |
HUM | HUMANA INC | Corporates | Fixed Income | 129.60 | 0.00 | 13.18 | Aug 15, 2049 | 3.95 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 129.60 | 0.00 | 11.05 | Feb 06, 2044 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 129.60 | 0.00 | 1.30 | Nov 02, 2026 | 1.40 |
SYM | SYMBOTIC INC CLASS A | Industrials | Equity | 129.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 129.19 | 0.00 | 17.46 | Aug 05, 2061 | 2.85 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 129.19 | 0.00 | 12.46 | Apr 20, 2048 | 5.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 129.19 | 0.00 | 14.81 | Jun 01, 2051 | 3.10 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 128.78 | 0.00 | 3.72 | Aug 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 128.78 | 0.00 | 6.05 | Sep 15, 2032 | 4.35 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 128.78 | 0.00 | 6.43 | Apr 01, 2050 | 3.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 128.78 | 0.00 | 2.63 | Apr 30, 2028 | 4.10 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 128.78 | 0.00 | 12.60 | Mar 01, 2045 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 128.78 | 0.00 | 6.17 | May 27, 2034 | 5.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 128.37 | 0.00 | 11.46 | Mar 01, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 128.37 | 0.00 | 9.95 | Jun 15, 2040 | 5.70 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 128.37 | 0.00 | 4.18 | Feb 15, 2030 | 3.05 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 128.37 | 0.00 | 4.45 | Jun 14, 2030 | 3.75 |
KR | KROGER CO | Corporates | Fixed Income | 128.37 | 0.00 | 10.69 | Apr 15, 2042 | 5.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 127.96 | 0.00 | 12.71 | Mar 09, 2048 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 127.96 | 0.00 | 7.30 | Sep 09, 2034 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 127.96 | 0.00 | 5.60 | Oct 20, 2032 | 2.57 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 127.96 | 0.00 | 14.32 | Feb 15, 2051 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 127.96 | 0.00 | 13.29 | Nov 15, 2053 | 6.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 127.96 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 127.96 | 0.00 | 7.27 | Jul 15, 2036 | 8.10 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 127.96 | 0.00 | 6.43 | Sep 15, 2033 | 5.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 127.96 | 0.00 | 12.95 | Dec 17, 2048 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 127.96 | 0.00 | 10.83 | Mar 22, 2042 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 127.96 | 0.00 | 10.31 | Aug 15, 2040 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 127.96 | 0.00 | 13.57 | Aug 15, 2049 | 3.80 |
LNN | LINDSAY CORP | Industrials | Equity | 127.93 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 127.67 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 127.58 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 127.55 | 0.00 | 4.96 | May 15, 2031 | 5.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 127.55 | 0.00 | 9.42 | Mar 01, 2038 | 3.90 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 127.29 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 127.14 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
TREX | TREX INC | Industrials | Equity | 126.96 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 126.73 | 0.00 | 3.09 | Nov 28, 2028 | 3.72 |
CSX | CSX CORP | Corporates | Fixed Income | 126.73 | 0.00 | 13.00 | Nov 15, 2048 | 4.75 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 126.73 | 0.00 | 2.90 | Sep 21, 2028 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 126.73 | 0.00 | 0.98 | Jul 15, 2026 | 4.75 |
INTA | INTAPP INC | Information Technology | Equity | 126.71 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 126.64 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 126.32 | 0.00 | 2.84 | Sep 01, 2028 | 4.80 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 126.32 | 0.00 | 5.50 | Aug 15, 2036 | 2.49 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 126.32 | 0.00 | 18.22 | Aug 15, 2060 | 2.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 126.32 | 0.00 | 5.97 | Jan 26, 2034 | 5.12 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 126.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 125.92 | 0.00 | 3.55 | Aug 25, 2029 | 2.98 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 125.92 | 0.00 | 3.28 | Apr 01, 2029 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 125.92 | 0.00 | 5.10 | Feb 04, 2032 | 1.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 125.92 | 0.00 | 6.67 | Mar 01, 2034 | 5.50 |
GEF | GREIF INC CLASS A | Materials | Equity | 125.78 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Corporates | Fixed Income | 125.51 | 0.00 | 6.16 | Nov 15, 2032 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 125.51 | 0.00 | 7.33 | Sep 18, 2034 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 125.51 | 0.00 | 12.22 | May 18, 2046 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 125.51 | 0.00 | 17.19 | Aug 15, 2062 | 2.65 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 125.51 | 0.00 | 1.77 | May 08, 2032 | 3.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 125.51 | 0.00 | 14.75 | Jan 01, 2050 | 3.15 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 125.42 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 125.10 | 0.00 | 10.37 | Feb 15, 2042 | 5.70 |
FI | FISERV INC | Corporates | Fixed Income | 125.10 | 0.00 | 6.34 | Aug 21, 2033 | 5.63 |
MET | METLIFE INC | Corporates | Fixed Income | 125.10 | 0.00 | 7.60 | Jun 15, 2035 | 5.70 |
CME | CME GROUP INC | Corporates | Fixed Income | 124.69 | 0.00 | 11.20 | Sep 15, 2043 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 124.69 | 0.00 | 13.80 | Jun 01, 2052 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 124.69 | 0.00 | 12.72 | Nov 15, 2046 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 124.69 | 0.00 | 2.81 | Jun 07, 2029 | 1.89 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 124.69 | 0.00 | 11.44 | Oct 01, 2044 | 5.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 124.55 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 124.28 | 0.00 | 13.56 | Jun 15, 2054 | 5.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 124.28 | 0.00 | 6.09 | Feb 01, 2034 | 4.71 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 124.28 | 0.00 | 8.58 | Nov 15, 2037 | 6.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 124.28 | 0.00 | 2.93 | Oct 16, 2028 | 4.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 124.28 | 0.00 | 12.66 | May 11, 2047 | 4.10 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 124.28 | 0.00 | 10.93 | Nov 15, 2043 | 5.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 124.28 | 0.00 | 12.72 | Apr 15, 2049 | 4.88 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 124.13 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 123.87 | 0.00 | 12.22 | Jun 15, 2045 | 4.35 |
CSX | CSX CORP | Corporates | Fixed Income | 123.87 | 0.00 | 13.94 | May 01, 2050 | 3.95 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 123.87 | 0.00 | 13.53 | Dec 01, 2047 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 123.87 | 0.00 | 13.81 | Feb 10, 2063 | 5.90 |
MA | MASTERCARD INC | Corporates | Fixed Income | 123.87 | 0.00 | 13.22 | Nov 21, 2046 | 3.80 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 123.67 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 123.46 | 0.00 | 14.58 | Nov 15, 2063 | 6.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 123.46 | 0.00 | 12.79 | Nov 15, 2053 | 6.70 |
KFW | KFW | Government Related | Fixed Income | 123.46 | 0.00 | 4.52 | Jul 15, 2030 | 3.75 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 123.46 | 0.00 | 12.37 | May 15, 2049 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 123.46 | 0.00 | 10.88 | Apr 15, 2042 | 4.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 123.46 | 0.00 | 15.18 | Jan 15, 2052 | 2.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 123.46 | 0.00 | 4.09 | Jan 10, 2030 | 2.83 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 123.31 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 123.05 | 0.00 | 9.06 | Nov 15, 2039 | 8.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 123.05 | 0.00 | 3.44 | Apr 26, 2029 | 3.85 |
CSX | CSX CORP | Corporates | Fixed Income | 123.05 | 0.00 | 11.02 | May 30, 2042 | 4.75 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 123.05 | 0.00 | 2.88 | Oct 01, 2028 | 7.00 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 123.05 | 0.00 | 11.22 | Dec 01, 2041 | 4.13 |
HCA | HCA INC | Corporates | Fixed Income | 123.05 | 0.00 | 6.75 | Apr 01, 2034 | 5.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 123.05 | 0.00 | 14.61 | Feb 09, 2052 | 3.43 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 123.05 | 0.00 | 12.41 | Sep 26, 2048 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 123.05 | 0.00 | 14.10 | Mar 07, 2052 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 123.05 | 0.00 | 13.29 | Mar 01, 2050 | 3.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 123.05 | 0.00 | 1.44 | Jan 22, 2027 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.05 | 0.00 | 11.37 | Mar 15, 2043 | 3.90 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 122.96 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 122.65 | 0.00 | 15.24 | Nov 15, 2064 | 5.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 122.65 | 0.00 | 12.63 | Mar 15, 2049 | 5.10 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 122.49 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 122.24 | 0.00 | 7.57 | Jun 15, 2035 | 5.88 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 122.24 | 0.00 | 12.24 | Dec 15, 2046 | 5.03 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 121.83 | 0.00 | 15.01 | Sep 15, 2051 | 2.95 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 121.83 | 0.00 | 7.24 | Jan 01, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 121.83 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 121.83 | 0.00 | 14.73 | Dec 15, 2049 | 3.13 |
KR | KROGER CO | Corporates | Fixed Income | 121.83 | 0.00 | 3.08 | Jan 15, 2029 | 4.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 121.83 | 0.00 | 9.97 | Apr 15, 2040 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 121.83 | 0.00 | 5.56 | Oct 13, 2032 | 2.49 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 121.83 | 0.00 | 6.18 | Mar 09, 2033 | 5.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 121.83 | 0.00 | 7.69 | Jan 15, 2036 | 5.85 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 121.53 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 121.42 | 0.00 | 13.12 | Mar 04, 2054 | 5.97 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 121.42 | 0.00 | 13.48 | Feb 03, 2048 | 3.65 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 121.42 | 0.00 | 3.86 | Nov 15, 2029 | 5.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 121.42 | 0.00 | 12.48 | Nov 15, 2046 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 121.42 | 0.00 | 12.43 | Feb 15, 2047 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 121.42 | 0.00 | 13.57 | Sep 15, 2052 | 4.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 121.42 | 0.00 | 13.03 | Sep 15, 2048 | 4.38 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 121.42 | 0.00 | 14.16 | Feb 15, 2050 | 3.30 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 121.42 | 0.00 | 4.30 | Jun 15, 2053 | 2.45 |
AZTA | AZENTA INC | Health Care | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 121.01 | 0.00 | 5.09 | Mar 11, 2032 | 2.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 121.01 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 121.01 | 0.00 | 10.90 | Aug 15, 2044 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 121.01 | 0.00 | 5.86 | Apr 07, 2032 | 3.60 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 121.01 | 0.00 | 1.58 | Mar 30, 2027 | 4.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 121.01 | 0.00 | 2.69 | Jun 15, 2028 | 4.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 121.01 | 0.00 | 12.74 | Jun 15, 2047 | 4.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 120.60 | 0.00 | 2.10 | Nov 15, 2027 | 7.10 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 120.60 | 0.00 | 14.53 | Sep 15, 2063 | 5.70 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 120.60 | 0.00 | 4.18 | Nov 01, 2036 | 1.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 120.60 | 0.00 | 5.24 | Mar 15, 2032 | 7.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 120.60 | 0.00 | 4.74 | May 01, 2031 | 7.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 120.60 | 0.00 | 1.47 | Jan 12, 2027 | 1.95 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 120.58 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 120.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 120.19 | 0.00 | 11.88 | Aug 01, 2042 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 120.19 | 0.00 | 13.17 | Sep 30, 2047 | 3.80 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 119.85 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 119.78 | 0.00 | 4.21 | Apr 01, 2030 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 119.78 | 0.00 | 9.63 | Sep 01, 2040 | 6.45 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 119.78 | 0.00 | 14.59 | Nov 18, 2049 | 3.25 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 119.38 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 119.38 | 0.00 | 18.78 | Aug 15, 2060 | 2.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 119.38 | 0.00 | 4.23 | Apr 17, 2030 | 4.60 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 119.38 | 0.00 | 11.98 | Mar 15, 2049 | 5.40 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 119.38 | 0.00 | 12.77 | Sep 29, 2046 | 3.80 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 118.97 | 0.00 | 14.93 | Dec 01, 2056 | 4.30 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 118.97 | 0.00 | 7.35 | Jul 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 118.97 | 0.00 | 2.94 | Sep 11, 2028 | 4.05 |
TXT | TEXTRON INC | Corporates | Fixed Income | 118.97 | 0.00 | 3.74 | Sep 17, 2029 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 118.56 | 0.00 | 9.29 | Feb 09, 2040 | 6.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 118.56 | 0.00 | 11.68 | Mar 15, 2045 | 4.30 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 118.56 | 0.00 | 14.04 | May 20, 2052 | 4.50 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 118.15 | 0.00 | 3.62 | Feb 01, 2036 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 118.15 | 0.00 | 6.81 | Jan 15, 2034 | 4.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 118.15 | 0.00 | 9.78 | Mar 15, 2042 | 5.05 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 118.15 | 0.00 | 5.63 | Jun 01, 2032 | 5.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 118.15 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 118.15 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 118.15 | 0.00 | 3.25 | Mar 01, 2029 | 4.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 118.15 | 0.00 | 14.15 | Apr 01, 2051 | 3.75 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 117.98 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 117.92 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 117.74 | 0.00 | 4.08 | Mar 15, 2030 | 4.88 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 117.74 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 117.74 | 0.00 | 5.82 | Aug 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 117.74 | 0.00 | 14.70 | Apr 15, 2052 | 3.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 117.74 | 0.00 | 6.78 | Mar 15, 2034 | 5.30 |
RDNT | RADNET INC | Health Care | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 117.56 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 117.33 | 0.00 | 8.14 | Oct 15, 2036 | 5.95 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 117.33 | 0.00 | 13.84 | Jan 15, 2050 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 117.33 | 0.00 | 6.14 | Apr 19, 2034 | 5.41 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 117.27 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 117.27 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 116.92 | 0.00 | 8.65 | Nov 15, 2037 | 6.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 116.92 | 0.00 | 3.36 | Mar 19, 2029 | 3.88 |
CSX | CSX CORP | Corporates | Fixed Income | 116.92 | 0.00 | 8.41 | May 01, 2037 | 6.15 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 116.92 | 0.00 | 5.82 | Aug 01, 2052 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 116.92 | 0.00 | 10.77 | Jul 15, 2043 | 5.25 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 116.92 | 0.00 | 7.25 | Oct 01, 2034 | 4.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 116.92 | 0.00 | 13.18 | May 01, 2049 | 4.35 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 116.92 | 0.00 | 1.86 | Jul 15, 2027 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 116.92 | 0.00 | 3.37 | Apr 05, 2029 | 4.99 |
USB | US BANCORP MTN | Corporates | Fixed Income | 116.92 | 0.00 | 6.22 | Jun 12, 2034 | 5.84 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 116.92 | 0.00 | 3.20 | Dec 15, 2028 | 3.88 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 116.90 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 116.51 | 0.00 | 9.73 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 116.51 | 0.00 | 13.35 | Mar 15, 2049 | 4.13 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 116.51 | 0.00 | 14.10 | Apr 15, 2050 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 116.51 | 0.00 | 9.46 | Oct 15, 2039 | 6.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 116.10 | 0.00 | 11.73 | Aug 17, 2045 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 116.10 | 0.00 | 14.87 | May 15, 2064 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 116.10 | 0.00 | 8.00 | Jun 15, 2036 | 6.20 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 116.10 | 0.00 | 14.01 | Nov 15, 2050 | 3.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 116.10 | 0.00 | 4.44 | Jun 01, 2030 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 116.10 | 0.00 | 11.15 | Oct 01, 2043 | 4.65 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 116.09 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 115.92 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 115.79 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 115.70 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 115.70 | 0.00 | 3.11 | Feb 01, 2029 | 5.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 115.70 | 0.00 | 11.58 | May 15, 2043 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 115.70 | 0.00 | 8.59 | Dec 01, 2037 | 6.63 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 115.70 | 0.00 | 11.95 | Mar 15, 2045 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 115.70 | 0.00 | 3.73 | Aug 01, 2029 | 2.85 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 115.29 | 0.00 | 11.70 | Jun 10, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 115.29 | 0.00 | 13.93 | Feb 27, 2053 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 115.29 | 0.00 | 6.34 | May 09, 2033 | 5.05 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 115.09 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 115.07 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 114.88 | 0.00 | 11.28 | Jan 15, 2045 | 5.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 114.88 | 0.00 | 5.65 | Dec 01, 2031 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 114.88 | 0.00 | 1.18 | Sep 17, 2026 | 1.40 |
USB | US BANCORP MTN | Corporates | Fixed Income | 114.88 | 0.00 | 6.47 | Jan 23, 2035 | 5.68 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 114.56 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Corporates | Fixed Income | 114.47 | 0.00 | 7.12 | Jun 01, 2055 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 114.47 | 0.00 | 8.02 | Dec 09, 2035 | 4.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 114.47 | 0.00 | 4.92 | Feb 01, 2031 | 3.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 114.47 | 0.00 | 4.20 | May 15, 2030 | 6.25 |
HL | HECLA MINING | Materials | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 114.06 | 0.00 | 5.78 | May 26, 2033 | 4.99 |
OKE | ONEOK INC | Corporates | Fixed Income | 114.06 | 0.00 | 3.76 | Sep 01, 2029 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 114.06 | 0.00 | 10.94 | Dec 15, 2041 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 114.06 | 0.00 | 10.92 | Mar 15, 2042 | 4.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 114.06 | 0.00 | 9.33 | Apr 01, 2040 | 6.60 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 113.84 | 0.00 | 0.00 | Dec 31, 2049 | 1.89 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 113.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 113.65 | 0.00 | 8.43 | Jun 01, 2037 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 113.65 | 0.00 | 5.33 | Nov 10, 2032 | 4.74 |
CCCIT_07-A3-A3 | CCCIT_07-A3 A3 | Securitized | Fixed Income | 113.65 | 0.00 | 8.55 | Jun 15, 2039 | 6.15 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 113.65 | 0.00 | 3.18 | Jul 01, 2035 | 3.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 113.65 | 0.00 | 16.15 | Mar 01, 2062 | 3.90 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 113.65 | 0.00 | 3.18 | Mar 15, 2029 | 4.13 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 113.48 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 113.24 | 0.00 | 2.11 | Nov 05, 2027 | 5.85 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 113.24 | 0.00 | 15.33 | Jun 01, 2050 | 2.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 113.24 | 0.00 | 11.94 | Dec 01, 2046 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 113.24 | 0.00 | 5.99 | Feb 22, 2034 | 5.44 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 113.24 | 0.00 | 13.63 | Oct 01, 2054 | 5.25 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 112.94 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 112.83 | 0.00 | 2.04 | Oct 01, 2027 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 112.83 | 0.00 | 15.85 | May 15, 2055 | 3.15 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 112.83 | 0.00 | 3.43 | May 14, 2030 | 5.49 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 112.83 | 0.00 | 13.36 | Dec 07, 2047 | 3.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 112.83 | 0.00 | 7.40 | Dec 15, 2034 | 5.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 112.74 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 112.43 | 0.00 | 4.03 | Mar 03, 2030 | 4.90 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 112.43 | 0.00 | 15.01 | Dec 01, 2051 | 3.13 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 112.43 | 0.00 | 13.02 | Jul 15, 2046 | 3.40 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 112.43 | 0.00 | 3.88 | Oct 01, 2029 | 2.85 |
USB | US BANCORP MTN | Corporates | Fixed Income | 112.43 | 0.00 | 2.66 | Jun 12, 2029 | 5.78 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 112.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 112.02 | 0.00 | 11.68 | Jul 15, 2045 | 4.85 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 112.02 | 0.00 | 6.81 | Feb 26, 2034 | 5.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 112.02 | 0.00 | 6.80 | Aug 01, 2034 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 112.02 | 0.00 | 11.14 | Mar 15, 2042 | 4.20 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 112.02 | 0.00 | 11.84 | Nov 01, 2044 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 112.02 | 0.00 | 11.37 | Dec 15, 2042 | 4.25 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 112.02 | 0.00 | 12.76 | Dec 01, 2046 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 112.02 | 0.00 | 12.05 | May 26, 2045 | 4.60 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 111.74 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Corporates | Fixed Income | 111.61 | 0.00 | 11.76 | Feb 15, 2055 | 6.75 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 111.61 | 0.00 | 3.58 | Aug 02, 2030 | 4.97 |
AET | AETNA INC | Corporates | Fixed Income | 111.20 | 0.00 | 10.90 | May 15, 2042 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 111.20 | 0.00 | 1.59 | Mar 04, 2027 | 2.55 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 111.20 | 0.00 | 11.20 | Jun 01, 2043 | 4.90 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 111.20 | 0.00 | 10.42 | May 01, 2042 | 5.88 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 111.20 | 0.00 | 14.42 | Mar 25, 2050 | 3.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 111.20 | 0.00 | 11.91 | Apr 25, 2044 | 4.35 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 111.20 | 0.00 | 6.45 | Nov 15, 2033 | 6.20 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 110.94 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 110.79 | 0.00 | 17.87 | Jun 01, 2060 | 2.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 110.79 | 0.00 | 6.22 | Feb 27, 2033 | 4.70 |
RVTY | REVVITY INC | Corporates | Fixed Income | 110.79 | 0.00 | 5.62 | Sep 15, 2031 | 2.25 |
PRGO | PERRIGO PLC | Health Care | Equity | 110.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 110.38 | 0.00 | 4.60 | Jun 01, 2048 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 110.38 | 0.00 | 2.62 | May 15, 2028 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 110.38 | 0.00 | 5.75 | Mar 01, 2053 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 110.38 | 0.00 | 16.46 | May 15, 2060 | 3.13 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 110.26 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 110.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 109.97 | 0.00 | 11.88 | Mar 01, 2047 | 5.45 |
ADBE | ADOBE INC | Corporates | Fixed Income | 109.97 | 0.00 | 7.25 | Jan 17, 2035 | 5.30 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 109.81 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 109.56 | 0.00 | 5.68 | Mar 15, 2032 | 4.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 109.56 | 0.00 | 1.57 | Feb 21, 2027 | 2.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 109.56 | 0.00 | 1.73 | May 10, 2028 | 4.93 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 109.56 | 0.00 | 7.77 | Apr 01, 2035 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 109.56 | 0.00 | 13.38 | Jan 31, 2050 | 4.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 109.56 | 0.00 | 1.29 | Nov 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 109.56 | 0.00 | 7.70 | Feb 01, 2036 | 5.63 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 109.43 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 109.15 | 0.00 | 3.00 | Nov 14, 2028 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 109.15 | 0.00 | 1.27 | Oct 30, 2026 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 109.15 | 0.00 | 11.61 | Mar 01, 2044 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 109.15 | 0.00 | 14.47 | Aug 12, 2051 | 3.05 |
J | JACOBS ENGINEERING GROUP INC. | Corporates | Fixed Income | 109.15 | 0.00 | 5.99 | Mar 01, 2033 | 5.90 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 109.15 | 0.00 | 13.37 | Sep 15, 2054 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 109.15 | 0.00 | 14.16 | Jul 29, 2049 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 109.15 | 0.00 | 12.26 | Mar 01, 2049 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 109.15 | 0.00 | 5.00 | Jul 09, 2031 | 5.42 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 109.15 | 0.00 | 16.50 | Feb 14, 2072 | 3.85 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 108.75 | 0.00 | 11.58 | Jun 15, 2044 | 4.80 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 108.70 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 108.50 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 108.35 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 108.34 | 0.00 | 15.24 | Mar 05, 2051 | 3.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 108.34 | 0.00 | 8.26 | Mar 01, 2037 | 6.15 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 108.34 | 0.00 | 1.85 | Jul 01, 2027 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 108.34 | 0.00 | 13.15 | Mar 07, 2048 | 4.05 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 108.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 107.93 | 0.00 | 13.33 | Feb 15, 2053 | 5.13 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 107.93 | 0.00 | 2.06 | Jan 01, 2054 | 6.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 107.93 | 0.00 | 12.68 | Jan 30, 2048 | 4.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 107.93 | 0.00 | 6.51 | Oct 01, 2033 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 107.93 | 0.00 | 7.82 | Mar 15, 2036 | 5.85 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 107.77 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 107.55 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 107.52 | 0.00 | 12.43 | Nov 03, 2045 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 107.52 | 0.00 | 5.02 | Jul 22, 2032 | 5.06 |
ECL | ECOLAB INC | Corporates | Fixed Income | 107.52 | 0.00 | 5.94 | Feb 01, 2032 | 2.13 |
SRE | SEMPRA | Corporates | Fixed Income | 107.52 | 0.00 | 6.30 | Aug 01, 2033 | 5.50 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 107.26 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 107.11 | 0.00 | 3.42 | May 15, 2029 | 5.45 |
BBCMS_22-C18-AS | BBCMS_22-C18 AS | Securitized | Fixed Income | 107.11 | 0.00 | 5.85 | Dec 16, 2055 | 6.15 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 107.11 | 0.00 | 3.20 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 107.11 | 0.00 | 3.24 | Feb 26, 2029 | 4.85 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 107.11 | 0.00 | 7.40 | Feb 24, 2035 | 5.10 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 107.11 | 0.00 | 14.54 | Jul 15, 2050 | 3.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 107.11 | 0.00 | 6.14 | Mar 15, 2033 | 5.30 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 107.11 | 0.00 | 3.96 | Feb 04, 2031 | 5.15 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 107.11 | 0.00 | 10.63 | Apr 01, 2044 | 5.25 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 107.06 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 106.88 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 106.70 | 0.00 | 1.87 | Jul 09, 2027 | 4.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 106.70 | 0.00 | 7.76 | Sep 15, 2035 | 4.80 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 106.70 | 0.00 | 6.67 | Oct 15, 2049 | 3.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 106.70 | 0.00 | 13.96 | Apr 15, 2058 | 4.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 106.70 | 0.00 | 6.67 | Jan 15, 2034 | 5.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 106.70 | 0.00 | 2.34 | Jan 24, 2029 | 4.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 106.70 | 0.00 | 6.04 | Mar 15, 2032 | 2.20 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 106.70 | 0.00 | 2.18 | Dec 01, 2027 | 5.80 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 106.70 | 0.00 | 12.98 | May 15, 2046 | 3.75 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 106.70 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 106.29 | 0.00 | 3.83 | Sep 13, 2030 | 2.87 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 106.29 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 106.29 | 0.00 | 4.01 | Feb 15, 2030 | 4.63 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 106.24 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 105.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 105.88 | 0.00 | 2.44 | Mar 15, 2028 | 4.65 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 105.88 | 0.00 | 13.68 | Jan 15, 2048 | 3.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 105.88 | 0.00 | 1.54 | Mar 15, 2027 | 5.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 105.88 | 0.00 | 13.04 | Dec 15, 2047 | 4.25 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 105.66 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 105.48 | 0.00 | 7.52 | May 09, 2035 | 5.30 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 105.48 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 105.48 | 0.00 | 9.29 | Apr 01, 2039 | 5.96 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 105.48 | 0.00 | 14.11 | Nov 15, 2051 | 3.50 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 105.48 | 0.00 | 6.23 | May 15, 2033 | 5.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 105.48 | 0.00 | 8.49 | Jul 15, 2036 | 3.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 105.48 | 0.00 | 12.47 | Jan 26, 2045 | 3.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 105.48 | 0.00 | 7.34 | Mar 15, 2035 | 5.40 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 105.48 | 0.00 | 4.14 | Mar 27, 2030 | 4.75 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 105.15 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 105.07 | 0.00 | 5.74 | Apr 15, 2032 | 4.15 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 105.07 | 0.00 | 11.30 | Jun 01, 2045 | 5.80 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 105.07 | 0.00 | 7.75 | Oct 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 105.07 | 0.00 | 7.65 | Aug 15, 2035 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 105.07 | 0.00 | 1.61 | Mar 15, 2082 | 3.80 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 105.07 | 0.00 | 12.01 | Nov 21, 2044 | 4.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 105.07 | 0.00 | 4.21 | May 02, 2031 | 4.97 |
SRE | SEMPRA | Corporates | Fixed Income | 105.07 | 0.00 | 2.34 | Feb 01, 2028 | 3.40 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 105.07 | 0.00 | 15.25 | Jun 15, 2050 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 105.07 | 0.00 | 1.93 | Aug 12, 2027 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 105.07 | 0.00 | 10.79 | Apr 01, 2044 | 5.45 |
AVNT | AVIENT CORP | Materials | Equity | 105.04 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 104.81 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 104.66 | 0.00 | 4.15 | Apr 15, 2030 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 104.66 | 0.00 | 5.87 | Aug 15, 2032 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 104.66 | 0.00 | 8.69 | Jun 15, 2039 | 7.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 104.66 | 0.00 | 1.65 | Mar 27, 2028 | 4.71 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 104.66 | 0.00 | 4.30 | Jun 15, 2030 | 4.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 104.66 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 104.66 | 0.00 | 6.16 | Feb 15, 2033 | 4.80 |
STT | STATE STREET CORP | Corporates | Fixed Income | 104.66 | 0.00 | 1.35 | Nov 18, 2027 | 1.68 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 104.35 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 104.32 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 104.26 | 0.00 | 0.00 | nan | 0.00 |
AMXCA_25-3-A | AMXCA_25-3 A | Securitized | Fixed Income | 104.25 | 0.00 | 4.23 | Apr 15, 2032 | 4.51 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 104.25 | 0.00 | 7.52 | Jun 15, 2035 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 104.25 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 104.25 | 0.00 | 4.82 | Jan 15, 2031 | 3.70 |
CMI | CUMMINS INC | Corporates | Fixed Income | 104.25 | 0.00 | 4.89 | Feb 15, 2031 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 104.25 | 0.00 | 10.15 | Feb 01, 2041 | 5.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 104.25 | 0.00 | 13.01 | Mar 14, 2052 | 4.95 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 104.25 | 0.00 | 4.51 | Aug 15, 2030 | 4.85 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 104.25 | 0.00 | 8.01 | Feb 15, 2036 | 5.25 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 104.12 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 103.84 | 0.00 | 4.34 | Jun 15, 2030 | 4.80 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 103.84 | 0.00 | 10.74 | May 15, 2042 | 4.75 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 103.84 | 0.00 | 7.40 | May 15, 2035 | 6.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 103.84 | 0.00 | 1.74 | May 17, 2028 | 4.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 103.84 | 0.00 | 12.87 | Mar 15, 2050 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 103.84 | 0.00 | 3.97 | Dec 15, 2029 | 4.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 103.84 | 0.00 | 7.52 | Apr 15, 2035 | 5.00 |
TAOT_25-B-A3 | TAOT_25-B A3 | Securitized | Fixed Income | 103.84 | 0.00 | 2.11 | Nov 15, 2029 | 4.34 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 103.84 | 0.00 | 7.18 | Aug 12, 2034 | 4.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 103.84 | 0.00 | 2.81 | Sep 15, 2028 | 4.70 |
AGX | ARGAN INC | Industrials | Equity | 103.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 103.43 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 103.43 | 0.00 | 6.21 | Mar 15, 2033 | 4.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 103.43 | 0.00 | 12.97 | Apr 15, 2047 | 4.13 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 103.21 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 103.17 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 103.02 | 0.00 | 1.38 | Dec 15, 2026 | 7.45 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 103.02 | 0.00 | 5.89 | May 06, 2032 | 4.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 103.02 | 0.00 | 2.71 | Jul 20, 2029 | 5.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 103.02 | 0.00 | 11.18 | Mar 15, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 103.02 | 0.00 | 10.90 | Oct 01, 2043 | 5.45 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 102.99 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 102.95 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 102.61 | 0.00 | 11.24 | Feb 15, 2043 | 4.45 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 102.42 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 102.35 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 102.20 | 0.00 | 5.21 | Apr 15, 2031 | 2.70 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 102.20 | 0.00 | 4.65 | Oct 01, 2030 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 102.20 | 0.00 | 13.06 | Sep 15, 2054 | 5.95 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 102.20 | 0.00 | 15.18 | Feb 12, 2055 | 4.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 102.20 | 0.00 | 15.83 | Jun 01, 2050 | 2.52 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 102.20 | 0.00 | 11.58 | Aug 15, 2044 | 4.65 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 101.80 | 0.00 | 7.40 | Mar 15, 2035 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 101.80 | 0.00 | 14.34 | Jan 15, 2051 | 3.25 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 101.80 | 0.00 | 1.33 | Dec 25, 2026 | 3.41 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 101.80 | 0.00 | 5.82 | Oct 20, 2048 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 101.80 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 101.80 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 101.80 | 0.00 | 12.79 | Mar 15, 2048 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 101.80 | 0.00 | 3.28 | Feb 19, 2029 | 3.46 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 101.80 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
UNM | UNUM GROUP | Corporates | Fixed Income | 101.80 | 0.00 | 10.36 | Aug 15, 2042 | 5.75 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 101.51 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 101.39 | 0.00 | 7.25 | Sep 17, 2034 | 4.65 |
KR | KROGER CO | Corporates | Fixed Income | 101.39 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 101.39 | 0.00 | 5.88 | Dec 01, 2031 | 1.95 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 101.22 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 101.17 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 101.00 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 100.98 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 100.98 | 0.00 | 11.97 | Mar 15, 2046 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 100.98 | 0.00 | 13.37 | Mar 01, 2049 | 4.20 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 100.84 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 100.82 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
KVYO | KLAVIYO INC SERIES A | Information Technology | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 100.57 | 0.00 | 3.54 | Nov 01, 2038 | 4.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 100.57 | 0.00 | 1.14 | Aug 15, 2049 | 2.87 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 100.57 | 0.00 | 6.96 | Jun 01, 2034 | 5.40 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 100.46 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 100.16 | 0.00 | 12.34 | May 18, 2053 | 6.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 100.16 | 0.00 | 15.46 | Feb 27, 2063 | 4.95 |
RVTY | REVVITY INC | Corporates | Fixed Income | 100.16 | 0.00 | 13.99 | Mar 15, 2051 | 3.63 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 100.16 | 0.00 | 12.97 | Nov 15, 2053 | 6.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 100.16 | 0.00 | 6.88 | Mar 01, 2034 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 100.16 | 0.00 | 15.16 | Nov 20, 2050 | 2.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 100.16 | 0.00 | 11.68 | Aug 15, 2048 | 5.50 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 100.08 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 99.80 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 99.75 | 0.00 | 7.61 | Jun 15, 2035 | 5.30 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 99.73 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 99.59 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 99.34 | 0.00 | 6.01 | Apr 15, 2032 | 2.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 99.34 | 0.00 | 5.77 | Jan 15, 2033 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 99.34 | 0.00 | 6.13 | Dec 15, 2032 | 4.90 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 99.34 | 0.00 | 10.95 | Mar 15, 2043 | 4.38 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 99.31 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 99.13 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 99.13 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 98.93 | 0.00 | 14.08 | Jun 25, 2054 | 5.30 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 98.93 | 0.00 | 13.88 | Jan 15, 2052 | 3.55 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 98.93 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 98.93 | 0.00 | 9.64 | Nov 30, 2039 | 5.75 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 98.71 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 98.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.53 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 98.53 | 0.00 | 3.05 | May 15, 2052 | 3.28 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 98.53 | 0.00 | 6.74 | Nov 01, 2048 | 3.00 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 98.53 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 98.53 | 0.00 | 6.02 | May 01, 2050 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 98.53 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 98.24 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 98.12 | 0.00 | 11.58 | Nov 02, 2042 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 98.12 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 98.12 | 0.00 | 2.82 | Sep 15, 2028 | 4.50 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 97.84 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 97.71 | 0.00 | 1.82 | Jun 13, 2028 | 3.99 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 97.71 | 0.00 | 1.71 | Jun 01, 2027 | 4.50 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 97.71 | 0.00 | 1.96 | Aug 15, 2027 | 3.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.71 | 0.00 | 3.49 | May 15, 2029 | 3.70 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 97.42 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 97.42 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 97.30 | 0.00 | 2.75 | Jul 27, 2029 | 5.28 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 97.30 | 0.00 | 1.59 | Apr 01, 2027 | 3.30 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 97.30 | 0.00 | 3.99 | Nov 15, 2029 | 3.10 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 97.30 | 0.00 | 1.83 | Jul 15, 2027 | 3.70 |
NOV | NOV INC | Corporates | Fixed Income | 97.30 | 0.00 | 11.40 | Dec 01, 2042 | 3.95 |
RTX | RTX CORP | Corporates | Fixed Income | 97.30 | 0.00 | 13.16 | Mar 15, 2054 | 6.40 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 97.18 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 97.13 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 97.07 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 97.00 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 96.89 | 0.00 | 2.69 | Jul 15, 2028 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 96.89 | 0.00 | 3.34 | Mar 20, 2030 | 3.98 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 96.89 | 0.00 | 14.95 | Jan 15, 2051 | 2.80 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 96.89 | 0.00 | 10.82 | Aug 16, 2041 | 4.38 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 96.89 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
K | KELLANOVA | Corporates | Fixed Income | 96.89 | 0.00 | 13.47 | May 16, 2054 | 5.75 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 96.89 | 0.00 | 5.59 | Sep 16, 2036 | 2.48 |
SOLV | SOLVENTUM CORP | Corporates | Fixed Income | 96.89 | 0.00 | 6.73 | Mar 23, 2034 | 5.60 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 96.89 | 0.00 | 11.93 | May 15, 2043 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 96.89 | 0.00 | 3.92 | Sep 27, 2029 | 2.72 |
CGNX | COGNEX CORP | Information Technology | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 96.75 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 96.48 | 0.00 | 5.85 | Jan 26, 2032 | 2.50 |
CD_17-CD6-B | CD_17-CD6 B | Securitized | Fixed Income | 96.48 | 0.00 | 3.82 | Nov 13, 2050 | 3.91 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 96.48 | 0.00 | 13.48 | May 15, 2053 | 5.35 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 96.48 | 0.00 | 12.57 | May 09, 2047 | 4.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 96.48 | 0.00 | 13.51 | Nov 15, 2049 | 4.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 96.48 | 0.00 | 12.96 | Feb 15, 2054 | 5.60 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 96.48 | 0.00 | 9.99 | Mar 07, 2039 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 96.48 | 0.00 | 3.53 | Jul 19, 2030 | 5.04 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 96.48 | 0.00 | 1.70 | Apr 12, 2027 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 96.48 | 0.00 | 1.62 | Mar 10, 2027 | 2.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 96.07 | 0.00 | 14.62 | May 15, 2050 | 3.13 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 96.07 | 0.00 | 11.94 | Mar 15, 2045 | 4.38 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 96.07 | 0.00 | 5.96 | Mar 15, 2033 | 6.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 96.07 | 0.00 | 9.36 | Nov 15, 2040 | 7.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 96.07 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 96.07 | 0.00 | 2.62 | May 27, 2029 | 5.67 |
HTO | H2O AMERICA | Utilities | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 95.66 | 0.00 | 10.29 | Apr 01, 2040 | 4.13 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 95.66 | 0.00 | 1.80 | Jul 15, 2027 | 4.13 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 95.66 | 0.00 | 2.46 | Mar 15, 2028 | 4.13 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 95.66 | 0.00 | 4.08 | May 01, 2030 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 95.66 | 0.00 | 12.50 | Apr 01, 2045 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 95.66 | 0.00 | 7.34 | Apr 01, 2035 | 5.75 |
GFF | GRIFFON CORP | Industrials | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 95.55 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 95.51 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 95.25 | 0.00 | 5.54 | Sep 01, 2052 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 95.25 | 0.00 | 13.43 | Feb 27, 2053 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 95.25 | 0.00 | 4.56 | Jun 01, 2030 | 2.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 95.25 | 0.00 | 11.38 | Aug 01, 2043 | 4.60 |
WKC | WORLD KINECT CORP | Energy | Equity | 94.98 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 94.85 | 0.00 | 11.58 | Feb 01, 2044 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 94.85 | 0.00 | 2.37 | Feb 01, 2029 | 4.54 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 94.85 | 0.00 | 12.47 | Mar 01, 2045 | 3.70 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 94.85 | 0.00 | 1.70 | Apr 06, 2027 | 2.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 94.85 | 0.00 | 14.62 | Mar 15, 2052 | 3.30 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 94.85 | 0.00 | 12.98 | Mar 15, 2049 | 4.65 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 94.85 | 0.00 | 3.98 | Feb 15, 2030 | 4.95 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 94.66 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 94.46 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 94.44 | 0.00 | 15.57 | Feb 08, 2051 | 2.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 94.44 | 0.00 | 11.61 | Mar 18, 2043 | 4.20 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 94.44 | 0.00 | 4.15 | Apr 01, 2030 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 94.44 | 0.00 | 4.90 | Sep 15, 2031 | 7.88 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 94.44 | 0.00 | 10.98 | Mar 15, 2042 | 4.38 |
ADEA | ADEIA INC | Information Technology | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Corporates | Fixed Income | 94.03 | 0.00 | 5.55 | Nov 15, 2031 | 3.60 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 94.03 | 0.00 | 7.00 | Mar 01, 2050 | 3.00 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 94.03 | 0.00 | 3.75 | Jan 20, 2053 | 5.50 |
IQV | IQVIA INC | Corporates | Fixed Income | 94.03 | 0.00 | 3.09 | Feb 01, 2029 | 6.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 94.03 | 0.00 | 12.57 | Oct 03, 2047 | 4.20 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 94.03 | 0.00 | 12.17 | Mar 01, 2049 | 5.38 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 93.62 | 0.00 | 8.49 | Oct 15, 2037 | 6.59 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 93.62 | 0.00 | 13.75 | May 15, 2052 | 4.55 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 93.62 | 0.00 | 15.36 | Feb 15, 2052 | 2.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 93.62 | 0.00 | 6.40 | Nov 07, 2033 | 6.94 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 93.62 | 0.00 | 14.07 | Aug 05, 2052 | 4.40 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 93.62 | 0.00 | 1.32 | Nov 15, 2026 | 4.70 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 93.62 | 0.00 | 1.43 | Jan 15, 2042 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 93.62 | 0.00 | 1.85 | Aug 16, 2077 | 5.25 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 93.62 | 0.00 | 10.45 | Jan 13, 2042 | 5.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 93.62 | 0.00 | 7.54 | Jul 15, 2035 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 93.62 | 0.00 | 3.99 | Dec 17, 2029 | 4.78 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 93.51 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 93.33 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 93.21 | 0.00 | 3.98 | Dec 01, 2029 | 3.70 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 93.21 | 0.00 | 13.71 | Jun 15, 2052 | 5.00 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 93.21 | 0.00 | 6.56 | Aug 20, 2047 | 3.50 |
WBD | WARNERMEDIA HLDG 144A | Corporates | Fixed Income | 93.21 | 0.00 | 10.88 | Mar 15, 2052 | 5.14 |
MET | METLIFE INC | Corporates | Fixed Income | 93.21 | 0.00 | 6.30 | Jul 15, 2033 | 5.38 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 93.21 | 0.00 | 5.94 | Feb 09, 2033 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 93.21 | 0.00 | 1.56 | Feb 22, 2027 | 3.68 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 92.84 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 92.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 92.80 | 0.00 | 5.15 | Mar 15, 2031 | 2.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 92.80 | 0.00 | 1.91 | Jul 21, 2028 | 3.59 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 92.80 | 0.00 | 11.58 | Aug 01, 2042 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 92.80 | 0.00 | 1.91 | Jul 24, 2028 | 3.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 92.80 | 0.00 | 14.96 | May 15, 2058 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 92.80 | 0.00 | 3.15 | Feb 15, 2029 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 92.80 | 0.00 | 1.58 | Feb 28, 2027 | 3.66 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 92.80 | 0.00 | 7.80 | Feb 01, 2035 | 3.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 92.80 | 0.00 | 4.09 | Jan 15, 2030 | 3.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 92.69 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 92.44 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 92.39 | 0.00 | 11.09 | Jan 30, 2043 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 92.39 | 0.00 | 10.65 | Jun 01, 2041 | 4.20 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 92.39 | 0.00 | 13.72 | Dec 01, 2054 | 5.70 |
CTS | CTS CORP | Information Technology | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 91.98 | 0.00 | 2.25 | Dec 01, 2032 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 91.98 | 0.00 | 13.33 | Mar 24, 2051 | 4.40 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 91.98 | 0.00 | 11.91 | Apr 01, 2048 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 91.98 | 0.00 | 8.12 | Jan 15, 2036 | 4.27 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 91.94 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 91.58 | 0.00 | 12.54 | Nov 15, 2048 | 5.25 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 91.58 | 0.00 | 6.59 | Jan 01, 2049 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 91.58 | 0.00 | 2.95 | Aug 16, 2028 | 2.04 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 91.58 | 0.00 | 1.93 | Dec 01, 2027 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 91.58 | 0.00 | 5.82 | Aug 08, 2032 | 4.90 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 91.58 | 0.00 | 12.62 | Sep 01, 2047 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 91.58 | 0.00 | 13.01 | Apr 15, 2047 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 91.58 | 0.00 | 13.46 | Nov 15, 2054 | 5.80 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 91.58 | 0.00 | 6.33 | Jul 28, 2034 | 5.63 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 91.58 | 0.00 | 11.26 | Nov 01, 2043 | 5.14 |
HLIT | HARMONIC INC | Information Technology | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 91.17 | 0.00 | 11.31 | Nov 15, 2043 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 91.17 | 0.00 | 4.15 | Mar 15, 2030 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 91.17 | 0.00 | 5.79 | Nov 02, 2031 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 91.17 | 0.00 | 15.11 | Aug 06, 2061 | 3.97 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 91.17 | 0.00 | 13.31 | May 01, 2048 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 91.17 | 0.00 | 1.27 | Nov 01, 2026 | 2.65 |
NBTB | NBT BANCORP INC | Financials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 90.78 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 90.76 | 0.00 | 14.37 | Jun 30, 2050 | 3.63 |
CSX | CSX CORP | Corporates | Fixed Income | 90.76 | 0.00 | 14.03 | Apr 15, 2050 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 90.76 | 0.00 | 1.50 | Jan 21, 2027 | 2.05 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 90.60 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 90.54 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 90.35 | 0.00 | 3.85 | Apr 01, 2030 | 9.70 |
EQT | EQT CORP | Corporates | Fixed Income | 90.35 | 0.00 | 2.94 | Jan 15, 2029 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 90.35 | 0.00 | 3.28 | Mar 15, 2029 | 4.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 90.35 | 0.00 | 12.77 | Nov 20, 2045 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 90.35 | 0.00 | 4.09 | Mar 15, 2030 | 4.90 |
SKT | TANGER INC | Real Estate | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 89.94 | 0.00 | 1.60 | Apr 04, 2027 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.94 | 0.00 | 3.94 | Oct 22, 2030 | 2.88 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 89.94 | 0.00 | 12.02 | May 15, 2044 | 4.30 |
KR | KROGER CO | Corporates | Fixed Income | 89.94 | 0.00 | 9.77 | Jul 15, 2040 | 5.40 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 89.94 | 0.00 | 5.87 | Dec 10, 2031 | 2.15 |
TILE | INTERFACE INC | Industrials | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 89.78 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 89.53 | 0.00 | 10.72 | Oct 15, 2045 | 7.38 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 89.53 | 0.00 | 5.30 | Feb 14, 2031 | 1.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 89.53 | 0.00 | 3.53 | May 15, 2029 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 89.53 | 0.00 | 12.29 | Feb 01, 2049 | 4.85 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 89.53 | 0.00 | 3.14 | Feb 01, 2029 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 89.53 | 0.00 | 2.06 | Sep 15, 2027 | 4.69 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 89.12 | 0.00 | 2.46 | Mar 21, 2028 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 89.12 | 0.00 | 4.25 | May 15, 2030 | 4.63 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 89.12 | 0.00 | 2.31 | Feb 01, 2028 | 6.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 89.12 | 0.00 | 1.38 | Dec 11, 2026 | 5.26 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 88.71 | 0.00 | 6.25 | Apr 26, 2034 | 4.97 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 88.71 | 0.00 | 14.44 | Sep 19, 2049 | 3.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 88.71 | 0.00 | 13.90 | Feb 24, 2055 | 5.50 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 88.71 | 0.00 | 2.36 | Jun 01, 2032 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 88.71 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 88.71 | 0.00 | 13.92 | May 15, 2052 | 4.60 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 88.54 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 88.30 | 0.00 | 4.67 | Dec 15, 2030 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 88.30 | 0.00 | 6.66 | Feb 01, 2034 | 5.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 88.30 | 0.00 | 2.72 | Jun 02, 2028 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 88.30 | 0.00 | 12.90 | Mar 15, 2048 | 4.40 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 88.30 | 0.00 | 13.01 | Aug 01, 2054 | 5.95 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 87.90 | 0.00 | 10.50 | May 24, 2041 | 5.25 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 87.90 | 0.00 | 11.37 | May 11, 2041 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 87.90 | 0.00 | 14.25 | Nov 01, 2049 | 3.40 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 87.90 | 0.00 | 1.41 | Feb 01, 2027 | 3.60 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 87.90 | 0.00 | 2.42 | Mar 01, 2028 | 3.50 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 87.56 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 87.51 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 87.49 | 0.00 | 14.44 | Dec 01, 2049 | 3.13 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 87.49 | 0.00 | 4.20 | Mar 01, 2037 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Corporates | Fixed Income | 87.49 | 0.00 | 11.51 | Apr 15, 2043 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 87.49 | 0.00 | 8.56 | Oct 15, 2037 | 6.30 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 87.49 | 0.00 | 1.82 | Jun 15, 2027 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.49 | 0.00 | 12.59 | Nov 15, 2045 | 4.05 |
FLYW | FLYWIRE CORP | Financials | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 87.08 | 0.00 | 11.44 | Dec 15, 2042 | 4.30 |
AON | AON CORP | Corporates | Fixed Income | 87.08 | 0.00 | 3.07 | Dec 15, 2028 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 87.08 | 0.00 | 15.19 | Jul 01, 2050 | 2.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 87.08 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 87.08 | 0.00 | 12.23 | Apr 01, 2046 | 4.50 |
KLG | WK KELLOGG | Consumer Staples | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 86.67 | 0.00 | 1.73 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 86.67 | 0.00 | 4.64 | Jul 23, 2031 | 1.90 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 86.67 | 0.00 | 3.01 | Sep 15, 2028 | 2.38 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 86.67 | 0.00 | 4.99 | Jan 15, 2031 | 2.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 86.67 | 0.00 | 15.25 | Jun 15, 2050 | 2.80 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 86.67 | 0.00 | 13.60 | Mar 15, 2054 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 86.67 | 0.00 | 3.25 | Mar 01, 2029 | 4.20 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 86.26 | 0.00 | 1.35 | Jan 15, 2027 | 3.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 86.26 | 0.00 | 14.54 | May 20, 2050 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 86.26 | 0.00 | 11.61 | Sep 01, 2042 | 3.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 86.26 | 0.00 | 11.82 | Jan 01, 2043 | 3.80 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 86.26 | 0.00 | 4.09 | Dec 01, 2029 | 2.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 86.26 | 0.00 | 12.80 | Sep 15, 2046 | 3.80 |
RH | RH | Consumer Discretionary | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 85.85 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 85.85 | 0.00 | 13.41 | Aug 14, 2053 | 5.45 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 85.44 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
ECL | ECOLAB INC | Corporates | Fixed Income | 85.44 | 0.00 | 15.89 | Dec 15, 2051 | 2.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 85.44 | 0.00 | 8.44 | Apr 15, 2038 | 7.55 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 85.44 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 85.44 | 0.00 | 4.20 | Jun 01, 2033 | 5.10 |
MA | MASTERCARD INC | Corporates | Fixed Income | 85.44 | 0.00 | 5.84 | Nov 18, 2031 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 85.44 | 0.00 | 4.45 | Oct 01, 2050 | 3.70 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 85.44 | 0.00 | 1.79 | May 22, 2028 | 3.07 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 85.44 | 0.00 | 14.89 | Feb 14, 2053 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 85.44 | 0.00 | 11.44 | Jan 15, 2045 | 4.90 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 85.43 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 85.10 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 85.03 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 85.03 | 0.00 | 6.52 | Sep 15, 2033 | 5.05 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 85.03 | 0.00 | 3.78 | Dec 01, 2035 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 85.03 | 0.00 | 10.28 | Mar 01, 2041 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 85.03 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 85.03 | 0.00 | 1.45 | Jan 19, 2027 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 85.03 | 0.00 | 6.22 | Aug 24, 2034 | 6.14 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 84.67 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 84.63 | 0.00 | 11.82 | Apr 15, 2046 | 4.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 84.63 | 0.00 | 13.85 | Feb 08, 2054 | 5.15 |
PD | PAGERDUTY INC | Information Technology | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 84.22 | 0.00 | 7.60 | Jun 15, 2035 | 5.65 |
KR | KROGER CO | Corporates | Fixed Income | 84.22 | 0.00 | 8.59 | Apr 15, 2038 | 6.90 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 84.22 | 0.00 | 13.68 | Mar 15, 2049 | 3.95 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 83.85 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 83.81 | 0.00 | 13.89 | Aug 23, 2052 | 4.70 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 83.40 | 0.00 | 15.23 | Nov 15, 2057 | 4.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 83.40 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 83.40 | 0.00 | 7.55 | Apr 15, 2035 | 4.88 |
KR | KROGER CO | Corporates | Fixed Income | 83.40 | 0.00 | 13.48 | Jan 15, 2050 | 3.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 83.40 | 0.00 | 10.18 | Aug 15, 2041 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 83.40 | 0.00 | 8.02 | Jun 01, 2036 | 6.05 |
DNOW | DNOW INC | Industrials | Equity | 83.34 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 82.99 | 0.00 | 1.70 | Apr 27, 2028 | 4.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 82.99 | 0.00 | 11.73 | Sep 15, 2042 | 3.60 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 82.99 | 0.00 | 3.42 | May 23, 2029 | 4.60 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 82.58 | 0.00 | 6.93 | Dec 20, 2046 | 2.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 82.58 | 0.00 | 0.97 | Jul 15, 2026 | 3.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 82.58 | 0.00 | 13.03 | Apr 15, 2054 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 82.58 | 0.00 | 2.48 | Apr 01, 2028 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 82.58 | 0.00 | 2.96 | Nov 01, 2029 | 6.41 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 82.58 | 0.00 | 10.75 | Apr 15, 2042 | 4.45 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 82.58 | 0.00 | 7.18 | Feb 15, 2035 | 6.00 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 82.58 | 0.00 | 13.59 | Apr 15, 2050 | 4.50 |
ASGN | ASGN INC | Information Technology | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 82.17 | 0.00 | 4.43 | Apr 24, 2030 | 2.38 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 82.17 | 0.00 | 11.88 | Dec 01, 2042 | 3.70 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 81.76 | 0.00 | 7.14 | Sep 10, 2034 | 4.95 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 81.76 | 0.00 | 2.86 | Sep 25, 2028 | 5.72 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 81.76 | 0.00 | 5.93 | Nov 15, 2032 | 5.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 81.76 | 0.00 | 13.48 | Feb 06, 2053 | 5.10 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 81.76 | 0.00 | 8.13 | Oct 15, 2036 | 6.05 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 81.76 | 0.00 | 12.61 | Mar 01, 2048 | 4.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 81.35 | 0.00 | 14.32 | Mar 15, 2052 | 3.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 81.35 | 0.00 | 13.61 | Mar 01, 2054 | 5.45 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 81.35 | 0.00 | 3.95 | Jan 15, 2040 | 4.90 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 81.35 | 0.00 | 2.85 | Jul 15, 2028 | 2.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 81.35 | 0.00 | 7.85 | Mar 15, 2036 | 5.85 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 81.35 | 0.00 | 13.00 | May 15, 2046 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 81.35 | 0.00 | 13.85 | Sep 01, 2049 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 81.35 | 0.00 | 1.19 | Oct 01, 2026 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 81.35 | 0.00 | 3.95 | Feb 15, 2030 | 5.30 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 80.95 | 0.00 | 4.97 | Jun 04, 2031 | 5.51 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 80.95 | 0.00 | 12.71 | Apr 17, 2048 | 4.70 |
HPQ | HP INC | Corporates | Fixed Income | 80.95 | 0.00 | 7.26 | Apr 25, 2035 | 6.10 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 80.95 | 0.00 | 13.72 | Jun 01, 2052 | 5.05 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 80.95 | 0.00 | 15.07 | Jun 01, 2062 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 80.95 | 0.00 | 13.54 | Mar 15, 2052 | 4.55 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 80.54 | 0.00 | 3.19 | Feb 15, 2029 | 5.20 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 80.54 | 0.00 | 11.16 | Jan 15, 2045 | 4.60 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.54 | 0.00 | 4.78 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.54 | 0.00 | 5.50 | Feb 24, 2032 | 4.95 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 80.54 | 0.00 | 0.65 | Oct 10, 2048 | 2.90 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 80.54 | 0.00 | 7.23 | Apr 15, 2035 | 5.90 |
NEO | NEOGENOMICS INC | Health Care | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 80.23 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 80.13 | 0.00 | 4.06 | Feb 24, 2030 | 4.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 80.13 | 0.00 | 8.19 | Mar 15, 2037 | 6.45 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 80.13 | 0.00 | 7.24 | Jan 01, 2051 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 80.13 | 0.00 | 4.16 | Apr 25, 2030 | 5.40 |
WBD | WARNERMEDIA HLDG 144A | Corporates | Fixed Income | 80.13 | 0.00 | 5.57 | Mar 15, 2032 | 4.28 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 80.13 | 0.00 | 13.42 | Mar 04, 2049 | 4.10 |
ARKO | ARKO | Consumer Discretionary | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
XIFR | XPLR INFRASTRUCTURE | Utilities | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 79.72 | 0.00 | 1.30 | Nov 04, 2026 | 1.65 |
AAPL | APPLE INC | Corporates | Fixed Income | 79.72 | 0.00 | 14.54 | Aug 08, 2052 | 3.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 79.72 | 0.00 | 3.57 | Jun 01, 2029 | 3.30 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 79.72 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 79.72 | 0.00 | 4.85 | Apr 15, 2031 | 5.38 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 79.72 | 0.00 | 1.21 | Sep 22, 2027 | 1.47 |
NXPI | NXP BV | Corporates | Fixed Income | 79.72 | 0.00 | 14.80 | Nov 30, 2051 | 3.25 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 79.72 | 0.00 | 5.03 | Jun 15, 2031 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 79.72 | 0.00 | 9.78 | Mar 01, 2040 | 5.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 79.72 | 0.00 | 1.53 | Mar 15, 2027 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 79.72 | 0.00 | 14.00 | Feb 01, 2052 | 3.45 |
MMM | 3M CO MTN | Corporates | Fixed Income | 79.72 | 0.00 | 13.40 | Oct 15, 2047 | 3.63 |
STAA | STAAR SURGICAL | Health Care | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 79.43 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 79.31 | 0.00 | 15.60 | Sep 15, 2051 | 2.70 |
FI | FISERV INC | Corporates | Fixed Income | 79.31 | 0.00 | 3.64 | Jul 01, 2029 | 3.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 79.31 | 0.00 | 14.93 | Jul 15, 2062 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 79.31 | 0.00 | 3.60 | Jun 01, 2029 | 2.95 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 79.31 | 0.00 | 1.55 | Apr 01, 2027 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 79.31 | 0.00 | 2.24 | Dec 02, 2028 | 5.35 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 79.31 | 0.00 | 6.76 | Mar 20, 2034 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 79.31 | 0.00 | 1.45 | Feb 08, 2027 | 4.60 |
MMM | 3M CO | Corporates | Fixed Income | 79.31 | 0.00 | 4.10 | Mar 15, 2030 | 4.80 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 79.26 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 78.94 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 78.90 | 0.00 | 15.02 | Jun 15, 2050 | 2.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 78.90 | 0.00 | 13.08 | Mar 01, 2049 | 4.70 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 78.90 | 0.00 | 7.57 | May 15, 2035 | 5.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 78.90 | 0.00 | 14.54 | Mar 01, 2052 | 3.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 78.90 | 0.00 | 3.17 | Jan 15, 2029 | 4.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 78.90 | 0.00 | 7.35 | May 01, 2035 | 5.55 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 78.90 | 0.00 | 7.91 | Apr 01, 2037 | 7.63 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 78.49 | 0.00 | 3.95 | Dec 15, 2029 | 4.85 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 78.49 | 0.00 | 6.23 | Feb 16, 2033 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 78.49 | 0.00 | 3.84 | Nov 01, 2029 | 4.65 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 78.49 | 0.00 | 6.47 | Jun 15, 2033 | 4.90 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 78.08 | 0.00 | 3.18 | Jan 01, 2029 | 4.65 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 78.08 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Corporates | Fixed Income | 78.08 | 0.00 | 4.66 | Jan 15, 2031 | 6.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 78.08 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 78.08 | 0.00 | 3.75 | Sep 15, 2029 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 78.08 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 78.08 | 0.00 | 5.73 | May 20, 2032 | 4.75 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 77.68 | 0.00 | 2.28 | Jan 15, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 77.68 | 0.00 | 3.30 | Mar 15, 2029 | 3.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 77.68 | 0.00 | 6.49 | Nov 01, 2033 | 5.85 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 77.68 | 0.00 | 2.72 | Jun 20, 2028 | 4.60 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 77.68 | 0.00 | 14.55 | Feb 15, 2052 | 3.40 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 77.68 | 0.00 | 7.32 | Dec 01, 2034 | 5.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 77.68 | 0.00 | 2.76 | Jul 01, 2028 | 4.40 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 77.68 | 0.00 | 1.59 | Mar 08, 2027 | 4.10 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 77.27 | 0.00 | 4.47 | Jun 15, 2030 | 3.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 77.27 | 0.00 | 13.34 | Mar 03, 2055 | 5.81 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 77.27 | 0.00 | 6.51 | Jul 01, 2033 | 4.90 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 77.27 | 0.00 | 5.70 | Jan 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 77.27 | 0.00 | 5.55 | Nov 22, 2032 | 2.87 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 77.27 | 0.00 | 1.94 | Aug 05, 2027 | 3.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 77.27 | 0.00 | 3.44 | Apr 13, 2029 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 77.27 | 0.00 | 5.30 | Oct 15, 2031 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 77.27 | 0.00 | 7.49 | Jul 15, 2035 | 5.35 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 77.27 | 0.00 | 12.20 | Jun 15, 2045 | 4.30 |
PRTA | PROTHENA PLC | Health Care | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 76.86 | 0.00 | 11.00 | Mar 07, 2042 | 4.34 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 76.86 | 0.00 | 5.94 | Mar 01, 2033 | 6.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 76.86 | 0.00 | 7.69 | May 20, 2035 | 4.65 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 76.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 76.45 | 0.00 | 7.93 | Aug 25, 2036 | 6.13 |
HCA | HCA INC | Corporates | Fixed Income | 76.45 | 0.00 | 1.61 | Mar 15, 2027 | 3.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 76.45 | 0.00 | 6.45 | Jan 24, 2035 | 5.71 |
XYL | XYLEM INC | Corporates | Fixed Income | 76.45 | 0.00 | 12.49 | Nov 01, 2046 | 4.38 |
T | AT&T INC | Corporates | Fixed Income | 76.04 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 76.04 | 0.00 | 12.74 | Feb 15, 2054 | 6.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 76.04 | 0.00 | 2.16 | Dec 01, 2027 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 76.04 | 0.00 | 3.38 | Mar 07, 2029 | 3.45 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 76.04 | 0.00 | 1.80 | Jun 15, 2027 | 3.43 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 76.04 | 0.00 | 6.74 | Dec 01, 2047 | 3.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 76.04 | 0.00 | 13.21 | Aug 15, 2046 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 76.04 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 75.63 | 0.00 | 6.75 | Jun 15, 2034 | 6.45 |
CSX | CSX CORP | Corporates | Fixed Income | 75.63 | 0.00 | 11.35 | Mar 01, 2043 | 4.40 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 75.63 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 75.63 | 0.00 | 11.44 | Mar 15, 2044 | 4.85 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 75.63 | 0.00 | 10.81 | Nov 15, 2041 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 75.63 | 0.00 | 9.39 | Jun 01, 2039 | 6.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 75.22 | 0.00 | 13.00 | Mar 15, 2055 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 75.22 | 0.00 | 13.24 | Apr 15, 2053 | 5.63 |
VMEO | VIMEO INC | Communication | Equity | 74.88 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 74.81 | 0.00 | 12.95 | Dec 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 74.81 | 0.00 | 14.26 | Mar 30, 2051 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 74.81 | 0.00 | 3.20 | Feb 13, 2030 | 5.17 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 74.81 | 0.00 | 2.43 | Mar 15, 2028 | 5.15 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 74.81 | 0.00 | 4.18 | Nov 01, 2036 | 1.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 74.81 | 0.00 | 14.80 | Apr 15, 2050 | 3.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 74.81 | 0.00 | 11.89 | May 15, 2044 | 4.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 74.40 | 0.00 | 6.99 | Jun 01, 2034 | 5.30 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.40 | 0.00 | 6.22 | Mar 09, 2033 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 74.00 | 0.00 | 7.33 | Apr 01, 2035 | 5.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 74.00 | 0.00 | 1.87 | Jun 10, 2027 | 1.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 74.00 | 0.00 | 11.79 | Feb 01, 2045 | 4.38 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 74.00 | 0.00 | 5.37 | Jun 15, 2031 | 2.70 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 74.00 | 0.00 | 5.76 | Aug 10, 2033 | 5.41 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 73.64 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 73.59 | 0.00 | 9.52 | Oct 15, 2040 | 5.90 |
DE | DEERE & CO | Corporates | Fixed Income | 73.59 | 0.00 | 4.32 | Apr 15, 2030 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 73.59 | 0.00 | 11.95 | Oct 15, 2045 | 4.95 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 73.59 | 0.00 | 5.72 | Feb 01, 2049 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 73.59 | 0.00 | 14.74 | Apr 01, 2050 | 3.05 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 73.59 | 0.00 | 5.47 | Aug 15, 2031 | 2.63 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 73.18 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
KR | KROGER CO | Corporates | Fixed Income | 73.18 | 0.00 | 10.96 | Aug 01, 2043 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 73.18 | 0.00 | 6.81 | Feb 15, 2034 | 4.85 |
UPWK | UPWORK INC | Industrials | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 72.36 | 0.00 | 13.93 | May 01, 2050 | 3.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 72.36 | 0.00 | 1.21 | Dec 01, 2026 | 4.25 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 72.36 | 0.00 | 4.18 | Oct 01, 2036 | 1.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 72.36 | 0.00 | 13.30 | Oct 15, 2054 | 5.60 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 72.36 | 0.00 | 6.37 | Sep 11, 2034 | 6.11 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.36 | 0.00 | 6.27 | Mar 15, 2033 | 4.65 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 72.36 | 0.00 | 6.19 | May 15, 2033 | 6.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 72.36 | 0.00 | 8.41 | Jun 15, 2037 | 6.50 |
EMBC | EMBECTA CORP | Health Care | Equity | 72.31 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 71.95 | 0.00 | 5.61 | Sep 15, 2031 | 2.30 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 71.95 | 0.00 | 11.20 | Mar 15, 2043 | 4.60 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 71.95 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 71.95 | 0.00 | 11.30 | Sep 01, 2044 | 5.50 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 71.54 | 0.00 | 6.32 | Jan 01, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 71.54 | 0.00 | 4.45 | May 13, 2031 | 2.96 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 71.54 | 0.00 | 3.03 | Jan 09, 2030 | 6.17 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.54 | 0.00 | 3.48 | May 15, 2029 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 71.13 | 0.00 | 12.39 | Nov 15, 2045 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 71.13 | 0.00 | 10.88 | Jul 21, 2042 | 2.91 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 71.13 | 0.00 | 1.18 | Oct 01, 2026 | 2.80 |
OKE | ONEOK INC | Corporates | Fixed Income | 71.13 | 0.00 | 12.44 | Sep 01, 2053 | 6.63 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 71.13 | 0.00 | 5.41 | Sep 15, 2037 | 5.90 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 71.13 | 0.00 | 1.57 | Mar 15, 2027 | 7.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 71.13 | 0.00 | 15.52 | May 18, 2063 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 71.13 | 0.00 | 14.91 | May 15, 2050 | 2.90 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 70.73 | 0.00 | 11.57 | Oct 01, 2042 | 3.80 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 70.73 | 0.00 | 6.38 | Mar 15, 2033 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 70.73 | 0.00 | 5.92 | Jul 18, 2032 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 70.73 | 0.00 | 6.07 | Mar 15, 2033 | 5.65 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 70.32 | 0.00 | 7.09 | Jan 24, 2036 | 6.02 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 70.32 | 0.00 | 3.68 | Jul 01, 2029 | 3.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 70.32 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 70.32 | 0.00 | 11.99 | May 01, 2043 | 3.63 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 69.91 | 0.00 | 2.66 | Jul 05, 2028 | 5.20 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 69.91 | 0.00 | 11.92 | Dec 01, 2044 | 4.50 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 69.50 | 0.00 | 12.90 | Feb 15, 2048 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 69.50 | 0.00 | 3.54 | Jul 23, 2030 | 5.05 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 69.09 | 0.00 | 4.20 | Feb 07, 2030 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 69.09 | 0.00 | 6.13 | Feb 15, 2033 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 69.09 | 0.00 | 9.60 | Mar 15, 2039 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 69.09 | 0.00 | 8.56 | Sep 01, 2038 | 7.50 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 68.68 | 0.00 | 1.19 | Oct 01, 2026 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 68.68 | 0.00 | 2.64 | Jun 01, 2028 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 68.68 | 0.00 | 12.13 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 68.68 | 0.00 | 14.00 | Feb 15, 2051 | 3.60 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 68.68 | 0.00 | 12.80 | Mar 01, 2047 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 68.68 | 0.00 | 3.79 | Aug 15, 2029 | 2.88 |
RXST | RXSIGHT INC | Health Care | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 68.27 | 0.00 | 12.34 | May 15, 2045 | 4.15 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 68.27 | 0.00 | 7.21 | Nov 01, 2051 | 2.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 68.27 | 0.00 | 5.65 | Nov 23, 2031 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 68.27 | 0.00 | 13.42 | Feb 28, 2053 | 5.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 68.27 | 0.00 | 15.51 | Apr 27, 2050 | 2.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 67.86 | 0.00 | 9.31 | Jul 01, 2039 | 6.55 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 67.86 | 0.00 | 5.82 | Aug 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 67.86 | 0.00 | 13.28 | Jun 05, 2054 | 6.05 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 67.86 | 0.00 | 1.92 | Aug 04, 2028 | 4.44 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 67.86 | 0.00 | 12.74 | May 20, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Corporates | Fixed Income | 67.86 | 0.00 | 2.16 | Nov 08, 2027 | 4.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 67.86 | 0.00 | 15.28 | Sep 04, 2050 | 2.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 67.86 | 0.00 | 7.01 | Jun 21, 2034 | 5.40 |
TXT | TEXTRON INC | Corporates | Fixed Income | 67.86 | 0.00 | 4.47 | Jun 01, 2030 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 67.86 | 0.00 | 12.61 | May 15, 2048 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 67.86 | 0.00 | 9.36 | Sep 15, 2037 | 3.60 |
AON | AON NORTH AMERICA INC | Corporates | Fixed Income | 67.46 | 0.00 | 13.30 | Mar 01, 2054 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 67.46 | 0.00 | 13.63 | Mar 15, 2052 | 4.25 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 67.46 | 0.00 | 8.45 | Oct 09, 2037 | 6.30 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 67.46 | 0.00 | 2.26 | Dec 15, 2027 | 4.60 |
C | CITIGROUP INC | Corporates | Fixed Income | 67.05 | 0.00 | 5.66 | May 24, 2033 | 4.91 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 67.05 | 0.00 | 12.45 | May 15, 2053 | 6.90 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 67.05 | 0.00 | 2.20 | Nov 15, 2027 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 67.05 | 0.00 | 1.47 | Jan 15, 2027 | 2.45 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 67.05 | 0.00 | 1.82 | Jun 06, 2028 | 4.12 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 66.64 | 0.00 | 13.59 | Nov 15, 2054 | 5.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 66.64 | 0.00 | 13.20 | Sep 15, 2047 | 3.92 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 66.64 | 0.00 | 2.38 | Feb 15, 2028 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 66.64 | 0.00 | 1.52 | Mar 01, 2027 | 3.25 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 66.27 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
T | AT&T INC | Corporates | Fixed Income | 66.23 | 0.00 | 12.69 | Feb 15, 2050 | 5.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 66.23 | 0.00 | 8.62 | Jun 01, 2040 | 6.35 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 66.23 | 0.00 | 2.51 | Apr 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 66.23 | 0.00 | 5.85 | Mar 10, 2032 | 3.20 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 65.82 | 0.00 | 1.61 | Mar 08, 2027 | 2.65 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 65.82 | 0.00 | 6.35 | Sep 15, 2033 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.82 | 0.00 | 15.35 | May 01, 2050 | 2.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 65.82 | 0.00 | 12.47 | Feb 01, 2047 | 4.40 |
SYY | SYSCO CORP | Corporates | Fixed Income | 65.82 | 0.00 | 7.71 | Sep 21, 2035 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 65.82 | 0.00 | 13.96 | May 15, 2053 | 4.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 65.41 | 0.00 | 12.16 | Jun 15, 2045 | 4.38 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 65.41 | 0.00 | 6.74 | Dec 01, 2047 | 3.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 65.41 | 0.00 | 13.70 | May 01, 2050 | 4.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 65.00 | 0.00 | 1.32 | Nov 02, 2027 | 1.88 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 65.00 | 0.00 | 5.68 | Oct 01, 2048 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 65.00 | 0.00 | 4.43 | Jun 30, 2030 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 65.00 | 0.00 | 2.37 | Mar 01, 2028 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 65.00 | 0.00 | 5.46 | Mar 15, 2032 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 65.00 | 0.00 | 3.04 | Nov 21, 2029 | 5.68 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 65.00 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 64.59 | 0.00 | 14.99 | Oct 15, 2052 | 3.13 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 64.59 | 0.00 | 7.24 | Jun 01, 2050 | 2.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 64.59 | 0.00 | 13.11 | Aug 15, 2053 | 5.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 64.18 | 0.00 | 13.62 | Mar 01, 2053 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 64.18 | 0.00 | 13.62 | Jun 01, 2053 | 5.40 |
CSX | CSX CORP | Corporates | Fixed Income | 64.18 | 0.00 | 11.93 | Mar 15, 2044 | 4.10 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 64.18 | 0.00 | 13.53 | Feb 05, 2054 | 5.30 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 64.18 | 0.00 | 13.51 | Sep 17, 2050 | 4.15 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 63.78 | 0.00 | 7.68 | Aug 01, 2051 | 2.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 63.78 | 0.00 | 14.00 | Feb 09, 2054 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 63.78 | 0.00 | 2.37 | Feb 15, 2028 | 4.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 63.37 | 0.00 | 14.89 | May 18, 2051 | 3.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 63.37 | 0.00 | 13.02 | Dec 15, 2046 | 4.13 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 63.37 | 0.00 | 7.35 | Nov 15, 2034 | 4.65 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 62.96 | 0.00 | 13.27 | Mar 15, 2054 | 6.20 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 62.96 | 0.00 | 7.00 | Dec 01, 2049 | 3.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 62.55 | 0.00 | 5.67 | Mar 01, 2032 | 3.85 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 62.55 | 0.00 | 11.06 | Feb 01, 2042 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 62.14 | 0.00 | 5.35 | Oct 23, 2031 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 62.14 | 0.00 | 7.99 | Jun 01, 2036 | 6.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 62.14 | 0.00 | 11.37 | Feb 15, 2042 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 62.14 | 0.00 | 2.48 | Mar 02, 2028 | 3.96 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 62.14 | 0.00 | 6.28 | May 15, 2033 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 62.14 | 0.00 | 4.47 | Jan 15, 2031 | 7.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 61.73 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 61.73 | 0.00 | 11.86 | Nov 15, 2044 | 4.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 61.73 | 0.00 | 10.80 | Apr 05, 2040 | 3.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 61.73 | 0.00 | 13.35 | Dec 01, 2047 | 3.95 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 61.73 | 0.00 | 3.03 | Nov 15, 2028 | 5.25 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 61.73 | 0.00 | 4.13 | Jan 01, 2032 | 2.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 61.73 | 0.00 | 14.91 | Sep 15, 2050 | 2.80 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 61.32 | 0.00 | 12.72 | Jan 15, 2049 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 61.32 | 0.00 | 13.21 | Sep 01, 2047 | 3.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 61.32 | 0.00 | 5.75 | May 13, 2032 | 4.50 |
WPC | WP CAREY INC | Corporates | Fixed Income | 61.32 | 0.00 | 3.58 | Jul 15, 2029 | 3.85 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 60.91 | 0.00 | 14.09 | May 13, 2054 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 60.91 | 0.00 | 2.08 | Sep 11, 2027 | 3.17 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 60.91 | 0.00 | 16.61 | May 15, 2121 | 4.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 60.91 | 0.00 | 2.22 | Jan 10, 2029 | 6.53 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 60.51 | 0.00 | 3.78 | Feb 01, 2036 | 2.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 60.51 | 0.00 | 3.39 | Apr 15, 2029 | 4.20 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 60.51 | 0.00 | 11.69 | Feb 15, 2046 | 5.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 60.10 | 0.00 | 5.85 | Jun 06, 2033 | 4.63 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 60.10 | 0.00 | 14.78 | Mar 01, 2050 | 3.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 60.10 | 0.00 | 11.88 | Oct 01, 2045 | 4.85 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 59.69 | 0.00 | 6.19 | Feb 01, 2034 | 7.65 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 59.69 | 0.00 | 9.13 | Nov 15, 2039 | 7.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 59.69 | 0.00 | 9.63 | Jan 15, 2041 | 6.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 59.28 | 0.00 | 3.72 | Jul 18, 2029 | 2.80 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 59.28 | 0.00 | 7.00 | Sep 20, 2050 | 2.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 59.28 | 0.00 | 14.44 | May 15, 2050 | 3.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 59.28 | 0.00 | 2.16 | Nov 04, 2028 | 5.82 |
APTV | APTIV SWISS HOLDINGS LTD | Corporates | Fixed Income | 58.87 | 0.00 | 12.07 | Oct 01, 2046 | 4.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 58.87 | 0.00 | 3.32 | Apr 05, 2029 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 58.87 | 0.00 | 3.67 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 58.87 | 0.00 | 5.16 | Sep 01, 2031 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 58.87 | 0.00 | 5.84 | Jan 12, 2032 | 2.45 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 58.46 | 0.00 | 2.40 | Mar 03, 2028 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 58.46 | 0.00 | 6.84 | Apr 15, 2034 | 5.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.46 | 0.00 | 1.55 | Mar 18, 2027 | 4.99 |
SVRA | SAVARA INC | Health Care | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 58.05 | 0.00 | 5.34 | Aug 15, 2031 | 3.38 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 58.05 | 0.00 | 14.73 | Dec 15, 2051 | 3.45 |
KLAC | KLA CORP | Corporates | Fixed Income | 58.05 | 0.00 | 12.87 | Mar 15, 2049 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 58.05 | 0.00 | 4.27 | Jun 01, 2030 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 58.05 | 0.00 | 2.41 | Feb 28, 2028 | 4.54 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 58.05 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 57.64 | 0.00 | 11.03 | Mar 26, 2042 | 4.54 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 57.64 | 0.00 | 6.28 | Apr 15, 2033 | 5.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 57.23 | 0.00 | 10.23 | Aug 15, 2041 | 5.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 57.23 | 0.00 | 1.84 | Jun 09, 2028 | 4.44 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 57.23 | 0.00 | 9.50 | Apr 15, 2038 | 4.00 |
CDW | CDW LLC | Corporates | Fixed Income | 57.23 | 0.00 | 5.59 | Dec 01, 2031 | 3.57 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 57.23 | 0.00 | 6.40 | May 15, 2033 | 4.80 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 57.23 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 57.23 | 0.00 | 11.13 | Jun 15, 2043 | 4.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 57.23 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 57.23 | 0.00 | 13.33 | Dec 01, 2047 | 3.75 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 57.23 | 0.00 | 2.71 | Jun 15, 2028 | 4.35 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 57.22 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 56.83 | 0.00 | 4.45 | Oct 30, 2031 | 6.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 56.83 | 0.00 | 2.88 | Sep 21, 2028 | 3.94 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 56.42 | 0.00 | 1.13 | Sep 15, 2026 | 2.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 56.42 | 0.00 | 3.64 | Aug 05, 2029 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 56.42 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
V | VISA INC | Corporates | Fixed Income | 56.42 | 0.00 | 4.44 | Apr 15, 2030 | 2.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 56.01 | 0.00 | 13.50 | Jul 27, 2052 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 56.01 | 0.00 | 12.49 | Jun 01, 2047 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 56.01 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 56.01 | 0.00 | 13.44 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 56.01 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 55.60 | 0.00 | 1.53 | Feb 04, 2028 | 2.55 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 55.60 | 0.00 | 6.88 | Apr 01, 2050 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 55.60 | 0.00 | 2.23 | Dec 01, 2027 | 3.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 55.60 | 0.00 | 1.40 | Dec 15, 2026 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 55.60 | 0.00 | 2.45 | Mar 27, 2028 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 55.60 | 0.00 | 1.71 | May 05, 2027 | 2.90 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 55.38 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 55.19 | 0.00 | 9.88 | Feb 15, 2041 | 6.15 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 55.19 | 0.00 | 5.72 | Jan 01, 2049 | 4.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 55.19 | 0.00 | 12.56 | Jun 15, 2046 | 4.30 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 55.19 | 0.00 | 2.45 | Mar 15, 2028 | 3.55 |
DE | DEERE & CO | Corporates | Fixed Income | 54.78 | 0.00 | 7.20 | Jan 16, 2035 | 5.45 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 54.78 | 0.00 | 6.18 | Jul 20, 2047 | 4.00 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 54.37 | 0.00 | 4.96 | Sep 30, 2031 | 7.88 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 54.37 | 0.00 | 11.52 | Dec 01, 2044 | 5.00 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 54.37 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 54.37 | 0.00 | 6.93 | Aug 20, 2050 | 2.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 54.37 | 0.00 | 17.10 | Nov 29, 2061 | 3.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 53.96 | 0.00 | 2.33 | Feb 01, 2029 | 5.47 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 53.96 | 0.00 | 7.15 | Jul 20, 2050 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 53.96 | 0.00 | 6.38 | Jan 05, 2035 | 5.68 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 53.96 | 0.00 | 4.93 | Oct 15, 2030 | 1.70 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 53.96 | 0.00 | 12.70 | Apr 01, 2049 | 5.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 53.96 | 0.00 | 7.85 | Feb 14, 2037 | 5.44 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 53.96 | 0.00 | 6.57 | May 31, 2035 | 6.34 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 53.56 | 0.00 | 4.35 | Jul 01, 2030 | 4.70 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 53.56 | 0.00 | 6.91 | Mar 15, 2055 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.56 | 0.00 | 4.06 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 53.56 | 0.00 | 7.29 | Mar 15, 2035 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 53.56 | 0.00 | 6.77 | Mar 01, 2034 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 53.56 | 0.00 | 3.30 | Jan 14, 2029 | 2.47 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 53.15 | 0.00 | 7.53 | Jun 01, 2035 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 53.15 | 0.00 | 6.24 | Nov 15, 2034 | 7.88 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 53.15 | 0.00 | 3.43 | Jun 01, 2029 | 4.95 |
HPQ | HP INC | Corporates | Fixed Income | 53.15 | 0.00 | 2.30 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 53.15 | 0.00 | 4.00 | Feb 01, 2030 | 4.70 |
IQV | IQVIA INC | Corporates | Fixed Income | 53.15 | 0.00 | 2.58 | May 15, 2028 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 53.15 | 0.00 | 4.64 | Mar 15, 2031 | 7.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 53.15 | 0.00 | 4.05 | Mar 01, 2030 | 4.85 |
OKE | ONEOK INC | Corporates | Fixed Income | 53.15 | 0.00 | 14.16 | Nov 01, 2064 | 5.85 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.15 | 0.00 | 3.57 | Jul 17, 2029 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 53.15 | 0.00 | 2.82 | Sep 15, 2048 | 5.70 |
STT | STATE STREET CORP | Corporates | Fixed Income | 53.15 | 0.00 | 4.07 | Feb 28, 2030 | 4.73 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 52.95 | 0.00 | 0.00 | Dec 31, 2049 | 4.83 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 52.74 | 0.00 | 2.51 | Mar 30, 2029 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 52.74 | 0.00 | 16.30 | Jun 15, 2061 | 3.60 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 52.74 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 52.74 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 52.74 | 0.00 | 13.98 | May 17, 2053 | 5.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 52.74 | 0.00 | 7.36 | Feb 15, 2035 | 5.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.74 | 0.00 | 4.06 | Mar 15, 2030 | 5.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.74 | 0.00 | 2.40 | Feb 20, 2029 | 4.53 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.74 | 0.00 | 7.29 | Feb 28, 2036 | 5.15 |
STT | STATE STREET CORP | Corporates | Fixed Income | 52.74 | 0.00 | 4.21 | Apr 24, 2030 | 4.83 |
T | AT&T INC | Corporates | Fixed Income | 52.33 | 0.00 | 11.85 | Feb 15, 2047 | 5.65 |
CSX | CSX CORP | Corporates | Fixed Income | 52.33 | 0.00 | 16.18 | Nov 01, 2066 | 4.25 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 52.33 | 0.00 | 2.62 | May 15, 2028 | 4.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 52.33 | 0.00 | 6.29 | Apr 15, 2033 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 52.33 | 0.00 | 5.76 | May 30, 2032 | 4.95 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 52.33 | 0.00 | 7.58 | May 30, 2035 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 52.33 | 0.00 | 12.46 | Oct 01, 2045 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 52.33 | 0.00 | 6.24 | Feb 15, 2033 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 52.33 | 0.00 | 11.58 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.33 | 0.00 | 10.14 | Sep 01, 2040 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.33 | 0.00 | 12.60 | Mar 01, 2053 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 52.33 | 0.00 | 3.48 | Jun 01, 2029 | 5.15 |
STT | STATE STREET CORP (FXD) | Corporates | Fixed Income | 52.33 | 0.00 | 2.12 | Oct 22, 2027 | 4.33 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 52.33 | 0.00 | 7.48 | May 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE | Corporates | Fixed Income | 52.33 | 0.00 | 3.70 | Sep 10, 2034 | 5.15 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 51.92 | 0.00 | 12.71 | Mar 01, 2048 | 4.35 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 51.92 | 0.00 | 4.32 | May 30, 2030 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 51.92 | 0.00 | 13.87 | Mar 01, 2055 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 51.92 | 0.00 | 16.98 | Sep 16, 2062 | 2.97 |
CSX | CSX CORP | Corporates | Fixed Income | 51.92 | 0.00 | 7.69 | Jun 15, 2035 | 5.05 |
CMI | CUMMINS INC | Corporates | Fixed Income | 51.92 | 0.00 | 2.62 | May 09, 2028 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.92 | 0.00 | 4.37 | Jun 05, 2030 | 4.55 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 51.92 | 0.00 | 12.56 | Oct 01, 2049 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 51.51 | 0.00 | 6.40 | May 15, 2033 | 4.80 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 51.51 | 0.00 | 6.63 | Apr 01, 2048 | 3.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 51.51 | 0.00 | 7.25 | Oct 15, 2034 | 4.95 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 51.51 | 0.00 | 16.86 | Jun 15, 2060 | 3.13 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 51.51 | 0.00 | 2.38 | Mar 01, 2028 | 4.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 51.10 | 0.00 | 3.57 | Jul 15, 2029 | 3.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 51.10 | 0.00 | 13.59 | Aug 15, 2054 | 5.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 51.10 | 0.00 | 2.00 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 51.10 | 0.00 | 6.27 | Mar 01, 2033 | 4.45 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 50.69 | 0.00 | 4.77 | Jul 22, 2030 | 1.30 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 50.69 | 0.00 | 14.21 | Feb 15, 2052 | 3.63 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 50.69 | 0.00 | 5.39 | Jun 15, 2031 | 2.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 50.69 | 0.00 | 8.87 | May 15, 2038 | 6.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 50.69 | 0.00 | 2.63 | Jun 12, 2029 | 6.57 |
CSX | CSX CORP | Corporates | Fixed Income | 50.28 | 0.00 | 6.20 | Nov 15, 2032 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 50.28 | 0.00 | 15.96 | Mar 15, 2051 | 2.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 50.28 | 0.00 | 11.58 | Jun 01, 2044 | 4.87 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 50.28 | 0.00 | 10.90 | Dec 01, 2041 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 50.28 | 0.00 | 4.83 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 50.28 | 0.00 | 5.73 | Jan 27, 2033 | 2.68 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 50.28 | 0.00 | 15.21 | Jan 15, 2052 | 2.95 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 49.88 | 0.00 | 11.96 | Dec 15, 2045 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 49.88 | 0.00 | 5.98 | Aug 05, 2032 | 3.85 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 49.88 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 49.88 | 0.00 | 5.00 | Jan 08, 2031 | 2.35 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 49.74 | 0.00 | 0.00 | Dec 31, 2049 | 1.49 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 49.47 | 0.00 | 14.42 | Dec 01, 2051 | 3.38 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 49.47 | 0.00 | 15.43 | Jun 25, 2064 | 5.40 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 49.47 | 0.00 | 5.74 | Dec 15, 2031 | 2.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 49.47 | 0.00 | 5.77 | Oct 21, 2031 | 1.95 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 49.47 | 0.00 | 16.24 | Oct 15, 2050 | 2.13 |
AVT | AVNET INC | Corporates | Fixed Income | 49.06 | 0.00 | 2.39 | Mar 15, 2028 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 49.06 | 0.00 | 5.58 | Aug 09, 2033 | 5.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 49.06 | 0.00 | 4.98 | Nov 19, 2031 | 1.76 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 49.06 | 0.00 | 4.09 | Jan 15, 2030 | 3.05 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 49.06 | 0.00 | 2.40 | Mar 09, 2029 | 6.50 |
UNM | UNUM GROUP | Corporates | Fixed Income | 49.06 | 0.00 | 13.14 | Dec 15, 2049 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 49.06 | 0.00 | 8.43 | Jun 15, 2037 | 6.38 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 48.65 | 0.00 | 3.30 | Apr 01, 2029 | 5.50 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 48.65 | 0.00 | 6.62 | Mar 01, 2034 | 5.80 |
OVV | OVINTIV INC | Corporates | Fixed Income | 48.65 | 0.00 | 8.13 | Aug 15, 2037 | 6.63 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 48.65 | 0.00 | 10.80 | May 13, 2045 | 5.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 48.65 | 0.00 | 9.37 | Mar 15, 2040 | 6.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 48.65 | 0.00 | 18.00 | Jun 01, 2060 | 2.67 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 48.65 | 0.00 | 11.31 | May 15, 2040 | 2.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 48.24 | 0.00 | 9.70 | Mar 15, 2040 | 5.75 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 48.24 | 0.00 | 1.38 | Dec 15, 2026 | 7.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 48.24 | 0.00 | 3.09 | Oct 15, 2028 | 2.40 |
MET | METLIFE INC | Corporates | Fixed Income | 48.24 | 0.00 | 11.31 | Aug 13, 2042 | 4.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 48.24 | 0.00 | 8.27 | Dec 01, 2036 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 48.24 | 0.00 | 12.54 | Oct 01, 2054 | 6.05 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 47.83 | 0.00 | 1.90 | Jul 26, 2028 | 5.04 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 47.83 | 0.00 | 11.04 | Nov 01, 2042 | 4.70 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 47.83 | 0.00 | 6.18 | Apr 20, 2047 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 47.83 | 0.00 | 6.47 | Aug 14, 2033 | 4.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 47.83 | 0.00 | 3.27 | Dec 10, 2028 | 1.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 47.83 | 0.00 | 13.13 | Mar 15, 2055 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 47.42 | 0.00 | 4.11 | Dec 15, 2029 | 2.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 47.42 | 0.00 | 10.87 | May 13, 2040 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 47.42 | 0.00 | 5.47 | Feb 01, 2032 | 4.75 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 47.42 | 0.00 | 15.19 | Jun 03, 2051 | 3.05 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 47.42 | 0.00 | 5.68 | Jul 20, 2033 | 4.89 |
PEP | PEPSICO INC | Corporates | Fixed Income | 47.42 | 0.00 | 7.07 | Jul 17, 2034 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 47.42 | 0.00 | 12.13 | Feb 01, 2045 | 3.60 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 47.42 | 0.00 | 7.23 | Feb 15, 2035 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 47.01 | 0.00 | 3.55 | Jul 30, 2029 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 47.01 | 0.00 | 5.86 | Mar 01, 2032 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 47.01 | 0.00 | 14.24 | Aug 15, 2052 | 3.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 47.01 | 0.00 | 14.07 | Aug 05, 2062 | 5.05 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 47.01 | 0.00 | 11.91 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 47.01 | 0.00 | 13.79 | Oct 01, 2049 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 47.01 | 0.00 | 4.34 | Mar 10, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 47.01 | 0.00 | 2.14 | Oct 18, 2028 | 4.52 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 46.61 | 0.00 | 6.18 | Sep 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 46.20 | 0.00 | 11.95 | Apr 21, 2045 | 4.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 46.20 | 0.00 | 1.71 | Apr 24, 2028 | 3.71 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 46.20 | 0.00 | 6.85 | Aug 01, 2034 | 6.25 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 46.20 | 0.00 | 7.21 | Nov 01, 2051 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 45.79 | 0.00 | 3.45 | May 15, 2029 | 4.13 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 45.79 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 45.79 | 0.00 | 13.89 | Jul 17, 2054 | 5.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 45.79 | 0.00 | 1.58 | Mar 01, 2027 | 2.85 |
TXT | TEXTRON INC | Corporates | Fixed Income | 45.79 | 0.00 | 2.44 | Mar 01, 2028 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 45.79 | 0.00 | 3.35 | Apr 01, 2029 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 45.38 | 0.00 | 9.76 | May 15, 2049 | 5.30 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 45.38 | 0.00 | 6.39 | Jan 01, 2047 | 3.50 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 45.38 | 0.00 | 3.18 | Dec 01, 2034 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 45.38 | 0.00 | 1.56 | Feb 07, 2028 | 2.20 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 45.38 | 0.00 | 2.76 | Aug 15, 2028 | 6.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 44.97 | 0.00 | 13.40 | Feb 01, 2053 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 44.97 | 0.00 | 4.00 | Nov 01, 2029 | 2.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.56 | 0.00 | 4.30 | Mar 01, 2030 | 2.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 44.56 | 0.00 | 9.68 | Mar 01, 2039 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 44.56 | 0.00 | 2.26 | Dec 01, 2077 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 44.56 | 0.00 | 4.09 | Sep 01, 2030 | 6.63 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 44.56 | 0.00 | 3.83 | Oct 15, 2029 | 3.90 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 44.56 | 0.00 | 14.49 | Oct 15, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 44.15 | 0.00 | 11.43 | Dec 01, 2042 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 44.15 | 0.00 | 12.24 | Sep 01, 2045 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 44.15 | 0.00 | 11.35 | Jan 15, 2043 | 4.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 44.15 | 0.00 | 6.34 | Sep 15, 2033 | 5.95 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 43.74 | 0.00 | 8.82 | Apr 01, 2039 | 7.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 43.74 | 0.00 | 10.89 | Feb 24, 2043 | 3.44 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 43.74 | 0.00 | 17.56 | Mar 17, 2062 | 3.04 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 43.74 | 0.00 | 4.00 | Nov 15, 2029 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 43.74 | 0.00 | 5.72 | Mar 15, 2032 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 43.74 | 0.00 | 12.62 | Mar 01, 2055 | 5.90 |
DE | DEERE & CO | Corporates | Fixed Income | 43.33 | 0.00 | 3.79 | Oct 16, 2029 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 43.33 | 0.00 | 15.16 | Jul 02, 2064 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 43.33 | 0.00 | 15.20 | Aug 25, 2051 | 2.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 43.33 | 0.00 | 15.97 | Mar 19, 2060 | 3.88 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 43.33 | 0.00 | 6.40 | Mar 15, 2054 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 43.33 | 0.00 | 13.81 | Mar 14, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 42.93 | 0.00 | 7.21 | Feb 12, 2036 | 5.74 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 42.93 | 0.00 | 6.91 | Jul 21, 2039 | 5.61 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 42.93 | 0.00 | 3.93 | Jan 15, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 42.93 | 0.00 | 12.18 | Nov 15, 2045 | 4.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 42.93 | 0.00 | 12.58 | Jul 15, 2047 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 42.93 | 0.00 | 1.21 | Oct 20, 2027 | 6.62 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 42.93 | 0.00 | 1.14 | Oct 01, 2026 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 42.93 | 0.00 | 2.35 | Feb 15, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 42.52 | 0.00 | 1.54 | Feb 16, 2028 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 42.52 | 0.00 | 15.61 | Nov 13, 2050 | 2.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 42.52 | 0.00 | 4.11 | Jun 15, 2030 | 8.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 42.52 | 0.00 | 12.60 | Dec 15, 2046 | 4.42 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 42.52 | 0.00 | 6.93 | Jul 20, 2045 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Corporates | Fixed Income | 42.52 | 0.00 | 2.38 | Feb 04, 2028 | 4.85 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 42.52 | 0.00 | 11.06 | Feb 15, 2044 | 4.75 |
PFE | PFIZER INC | Corporates | Fixed Income | 42.52 | 0.00 | 8.93 | Dec 15, 2036 | 4.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 42.52 | 0.00 | 4.07 | Mar 15, 2030 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 42.52 | 0.00 | 6.80 | Mar 31, 2034 | 5.60 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 42.11 | 0.00 | 4.76 | Jan 15, 2031 | 5.05 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 42.11 | 0.00 | 0.61 | Mar 01, 2030 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 42.11 | 0.00 | 14.19 | Aug 01, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 42.11 | 0.00 | 4.97 | Jun 01, 2031 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 41.70 | 0.00 | 7.76 | Aug 15, 2035 | 5.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 41.70 | 0.00 | 2.08 | Oct 08, 2027 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 41.70 | 0.00 | 10.63 | Dec 08, 2041 | 5.50 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 41.70 | 0.00 | 6.98 | Feb 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 41.70 | 0.00 | 12.10 | Nov 15, 2042 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 41.70 | 0.00 | 2.60 | May 06, 2028 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 41.70 | 0.00 | 14.02 | Feb 15, 2053 | 4.65 |
DOC | DOC DR LLC | Corporates | Fixed Income | 41.70 | 0.00 | 2.28 | Jan 15, 2028 | 3.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Corporates | Fixed Income | 41.70 | 0.00 | 1.21 | Oct 18, 2027 | 4.51 |
STT | STATE STREET CORP | Corporates | Fixed Income | 41.70 | 0.00 | 5.32 | Oct 22, 2032 | 4.67 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 41.70 | 0.00 | 11.89 | Mar 08, 2047 | 5.21 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 41.70 | 0.00 | 11.76 | Jun 29, 2041 | 2.99 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 41.29 | 0.00 | 17.30 | Dec 15, 2061 | 3.05 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 41.29 | 0.00 | 4.48 | Jul 15, 2030 | 3.63 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 41.29 | 0.00 | 2.51 | Apr 15, 2028 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 41.29 | 0.00 | 13.71 | Mar 01, 2054 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 41.29 | 0.00 | 14.21 | Aug 16, 2052 | 4.10 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 40.88 | 0.00 | 2.46 | Feb 23, 2028 | 3.80 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 40.88 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.88 | 0.00 | 3.58 | Sep 15, 2029 | 7.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 40.47 | 0.00 | 7.62 | Nov 15, 2035 | 6.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 40.47 | 0.00 | 11.94 | Jul 01, 2044 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 40.47 | 0.00 | 5.75 | Mar 15, 2032 | 3.63 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 40.47 | 0.00 | 1.35 | Dec 01, 2026 | 2.90 |
V | VISA INC | Corporates | Fixed Income | 40.47 | 0.00 | 13.52 | Sep 15, 2047 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 40.47 | 0.00 | 11.16 | Jun 24, 2044 | 5.75 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 40.06 | 0.00 | 6.24 | Nov 02, 2032 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 40.06 | 0.00 | 5.65 | Sep 01, 2031 | 1.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 40.06 | 0.00 | 10.85 | Mar 15, 2042 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 40.06 | 0.00 | 6.01 | Mar 15, 2032 | 2.36 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 39.66 | 0.00 | 13.43 | Jan 05, 2054 | 5.33 |
RTX | RTX CORP | Corporates | Fixed Income | 39.66 | 0.00 | 6.62 | Mar 15, 2034 | 6.10 |
V | VISA INC | Corporates | Fixed Income | 39.66 | 0.00 | 16.57 | Aug 15, 2050 | 2.00 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 39.25 | 0.00 | 8.22 | Feb 01, 2037 | 5.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 39.25 | 0.00 | 5.79 | Apr 15, 2032 | 3.90 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 39.25 | 0.00 | 10.19 | Jan 31, 2046 | 6.13 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 39.25 | 0.00 | 3.84 | Sep 15, 2029 | 2.95 |
HPQ | HP INC | Corporates | Fixed Income | 38.84 | 0.00 | 4.46 | Jun 17, 2030 | 3.40 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 38.84 | 0.00 | 13.50 | Nov 23, 2051 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 38.84 | 0.00 | 14.42 | Feb 25, 2052 | 3.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 38.84 | 0.00 | 5.98 | Mar 15, 2033 | 6.13 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 38.43 | 0.00 | 13.37 | Apr 03, 2050 | 4.13 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 38.02 | 0.00 | 6.25 | Mar 01, 2033 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 38.02 | 0.00 | 6.24 | Jul 05, 2033 | 5.45 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 38.02 | 0.00 | 5.82 | Dec 20, 2048 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 38.02 | 0.00 | 6.56 | Nov 15, 2033 | 5.65 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 37.61 | 0.00 | 13.01 | May 15, 2055 | 6.45 |
CPB | CAMPBELLS CO | Corporates | Fixed Income | 37.61 | 0.00 | 14.55 | Apr 24, 2050 | 3.13 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 37.61 | 0.00 | 1.63 | Jan 01, 2033 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 37.61 | 0.00 | 4.37 | Jul 30, 2030 | 5.35 |
OC | OWENS CORNING | Corporates | Fixed Income | 37.61 | 0.00 | 6.93 | Jun 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 37.61 | 0.00 | 9.55 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 37.61 | 0.00 | 14.36 | Mar 15, 2052 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 37.20 | 0.00 | 14.80 | Jun 15, 2050 | 3.10 |
COR | CENCORA INC | Corporates | Fixed Income | 37.20 | 0.00 | 7.34 | Feb 15, 2035 | 5.15 |
CSX | CSX CORP | Corporates | Fixed Income | 37.20 | 0.00 | 15.71 | Mar 01, 2068 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 37.20 | 0.00 | 5.65 | Jan 25, 2033 | 3.06 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 37.20 | 0.00 | 3.16 | Sep 01, 2034 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 37.20 | 0.00 | 15.31 | Feb 12, 2065 | 5.60 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 37.20 | 0.00 | 2.44 | Mar 23, 2028 | 5.45 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 36.79 | 0.00 | 5.32 | May 25, 2031 | 2.69 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 36.79 | 0.00 | 6.19 | Jul 15, 2032 | 2.60 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 36.79 | 0.00 | 13.20 | Aug 03, 2055 | 6.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 36.79 | 0.00 | 3.91 | Dec 01, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 36.79 | 0.00 | 1.64 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 36.79 | 0.00 | 6.20 | Feb 15, 2033 | 4.63 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 36.38 | 0.00 | 3.41 | May 01, 2029 | 4.40 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 36.38 | 0.00 | 1.73 | Jun 15, 2027 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 36.38 | 0.00 | 11.68 | May 22, 2045 | 5.15 |
KLAC | KLA CORP | Corporates | Fixed Income | 36.38 | 0.00 | 14.39 | Mar 01, 2050 | 3.30 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 36.38 | 0.00 | 1.29 | Mar 15, 2027 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 35.98 | 0.00 | 1.16 | Oct 01, 2026 | 2.95 |
SON | SONOCO PRODUCTS COMPANY | Corporates | Fixed Income | 35.98 | 0.00 | 9.86 | Nov 01, 2040 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 35.57 | 0.00 | 13.45 | Mar 15, 2053 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 35.16 | 0.00 | 13.61 | Mar 15, 2054 | 5.45 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 35.16 | 0.00 | 12.62 | Nov 15, 2048 | 4.85 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 34.75 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 34.75 | 0.00 | 5.65 | Apr 19, 2033 | 4.32 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 34.75 | 0.00 | 14.20 | Jun 01, 2053 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 34.75 | 0.00 | 10.72 | Jun 01, 2042 | 5.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 34.75 | 0.00 | 14.60 | Mar 01, 2050 | 3.05 |
T | AT&T INC | Corporates | Fixed Income | 34.34 | 0.00 | 8.52 | Jan 15, 2038 | 6.30 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 34.34 | 0.00 | 6.93 | Dec 20, 2045 | 3.00 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 33.93 | 0.00 | 6.04 | Aug 01, 2045 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 33.93 | 0.00 | 11.37 | May 01, 2042 | 3.95 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 33.93 | 0.00 | 12.13 | Mar 01, 2049 | 5.52 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 33.93 | 0.00 | 11.50 | Oct 15, 2042 | 3.95 |
T | AT&T INC | Corporates | Fixed Income | 33.52 | 0.00 | 12.12 | Nov 15, 2046 | 5.15 |
D | DOMINION ENERGY INC (NC5.5) | Corporates | Fixed Income | 33.52 | 0.00 | 3.67 | Feb 01, 2055 | 6.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 33.52 | 0.00 | 8.50 | May 15, 2037 | 6.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 33.52 | 0.00 | 15.45 | Aug 08, 2056 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 33.52 | 0.00 | 4.25 | Feb 15, 2030 | 2.35 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 33.11 | 0.00 | 12.96 | Aug 01, 2047 | 3.95 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 33.11 | 0.00 | 6.02 | Aug 02, 2033 | 6.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 33.11 | 0.00 | 5.38 | Jan 07, 2033 | 3.74 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 33.03 | 0.00 | 0.00 | Dec 31, 2049 | 3.60 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 32.71 | 0.00 | 11.79 | Sep 15, 2045 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 32.71 | 0.00 | 9.83 | Feb 15, 2041 | 5.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 32.30 | 0.00 | 11.47 | Mar 15, 2046 | 5.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 32.30 | 0.00 | 3.01 | Jan 17, 2029 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 32.30 | 0.00 | 3.37 | Apr 25, 2030 | 5.73 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 32.30 | 0.00 | 7.40 | Jun 01, 2035 | 5.85 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 32.30 | 0.00 | 3.08 | Feb 06, 2029 | 5.33 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 31.89 | 0.00 | 2.32 | Jan 12, 2028 | 4.70 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 31.89 | 0.00 | 12.91 | Oct 15, 2046 | 3.90 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 31.89 | 0.00 | 2.71 | Jun 12, 2028 | 5.25 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 31.89 | 0.00 | 6.97 | Aug 15, 2034 | 5.40 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 31.89 | 0.00 | 6.11 | Feb 01, 2033 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 31.89 | 0.00 | 11.59 | Sep 14, 2045 | 5.13 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 31.89 | 0.00 | 7.43 | Mar 27, 2035 | 5.25 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 31.89 | 0.00 | 2.68 | Aug 08, 2028 | 5.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 31.89 | 0.00 | 3.63 | Sep 06, 2030 | 5.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 31.48 | 0.00 | 6.55 | Sep 11, 2033 | 4.89 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 31.48 | 0.00 | 6.25 | Apr 01, 2033 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 31.48 | 0.00 | 4.74 | Sep 08, 2031 | 1.98 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 31.48 | 0.00 | 2.54 | Apr 12, 2029 | 4.99 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 31.48 | 0.00 | 15.14 | Aug 01, 2118 | 5.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 31.48 | 0.00 | 6.00 | Mar 15, 2032 | 2.38 |
SNPS | SYNOPSYS INC | Corporates | Fixed Income | 31.48 | 0.00 | 7.45 | Apr 01, 2035 | 5.15 |
COR | CENCORA INC | Corporates | Fixed Income | 31.07 | 0.00 | 2.26 | Dec 15, 2027 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 31.07 | 0.00 | 10.37 | Jun 15, 2041 | 5.50 |
JBL | JABIL INC | Corporates | Fixed Income | 31.07 | 0.00 | 2.26 | Jan 12, 2028 | 3.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 31.07 | 0.00 | 1.56 | Apr 01, 2027 | 3.80 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 31.07 | 0.00 | 6.40 | Jun 01, 2033 | 5.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 31.07 | 0.00 | 3.28 | Mar 15, 2029 | 4.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 30.66 | 0.00 | 13.70 | Jun 01, 2054 | 5.65 |
DOV | DOVER CORP | Corporates | Fixed Income | 30.66 | 0.00 | 10.13 | Mar 01, 2041 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 30.66 | 0.00 | 1.16 | Nov 16, 2026 | 3.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 30.66 | 0.00 | 2.17 | Dec 01, 2027 | 4.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.66 | 0.00 | 14.98 | Oct 15, 2049 | 2.88 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 30.66 | 0.00 | 1.19 | Oct 15, 2026 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 30.25 | 0.00 | 2.08 | Sep 08, 2027 | 2.80 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 30.25 | 0.00 | 15.81 | Jun 24, 2050 | 2.45 |
UNM | UNUM GROUP | Corporates | Fixed Income | 30.25 | 0.00 | 3.55 | Jun 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 30.25 | 0.00 | 12.25 | Mar 01, 2045 | 4.10 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 29.84 | 0.00 | 3.08 | Nov 01, 2028 | 3.38 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 29.03 | 0.00 | 4.18 | Feb 15, 2030 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 29.03 | 0.00 | 13.05 | Apr 18, 2054 | 5.75 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 29.03 | 0.00 | 2.20 | Jan 01, 2032 | 2.50 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 29.03 | 0.00 | 5.82 | May 01, 2052 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 28.21 | 0.00 | 11.73 | Apr 16, 2043 | 4.02 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 28.21 | 0.00 | 6.46 | Apr 25, 2035 | 6.64 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 28.21 | 0.00 | 5.82 | Jun 20, 2049 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 27.39 | 0.00 | 12.14 | Jun 01, 2045 | 4.50 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 27.39 | 0.00 | 6.56 | Sep 20, 2042 | 3.50 |
HCA | HCA INC | Corporates | Fixed Income | 27.39 | 0.00 | 5.43 | Jul 15, 2031 | 2.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.39 | 0.00 | 3.86 | Jan 15, 2030 | 5.35 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 27.39 | 0.00 | 7.04 | Jan 15, 2035 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 27.39 | 0.00 | 10.02 | Mar 25, 2040 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 27.39 | 0.00 | 15.05 | Mar 01, 2051 | 3.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 27.39 | 0.00 | 5.81 | Feb 07, 2033 | 2.62 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.98 | 0.00 | 2.41 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 26.98 | 0.00 | 3.93 | Jan 31, 2030 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 26.98 | 0.00 | 15.87 | May 15, 2051 | 2.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 26.98 | 0.00 | 3.90 | Jan 13, 2031 | 5.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 26.98 | 0.00 | 4.82 | Mar 15, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 26.98 | 0.00 | 4.04 | Apr 06, 2030 | 5.85 |
HUM | HUMANA INC | Corporates | Fixed Income | 26.98 | 0.00 | 3.04 | Dec 01, 2028 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 26.98 | 0.00 | 3.89 | Jan 15, 2031 | 5.27 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 26.98 | 0.00 | 5.87 | Jan 15, 2032 | 2.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 26.98 | 0.00 | 4.01 | Mar 11, 2030 | 5.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.98 | 0.00 | 4.01 | Feb 19, 2030 | 5.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.98 | 0.00 | 7.26 | Feb 19, 2035 | 5.50 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 26.62 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 26.57 | 0.00 | 7.41 | May 15, 2035 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 26.57 | 0.00 | 1.19 | Oct 02, 2026 | 5.93 |
CM | CANADIAN IMPERIAL (FX-FRN) | Corporates | Fixed Income | 26.57 | 0.00 | 1.45 | Jan 13, 2028 | 4.86 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.57 | 0.00 | 4.29 | Jun 15, 2030 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 26.57 | 0.00 | 6.60 | Jan 15, 2034 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 26.57 | 0.00 | 1.93 | Aug 15, 2027 | 4.80 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.57 | 0.00 | 1.53 | Mar 15, 2027 | 5.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 26.57 | 0.00 | 7.36 | Mar 01, 2035 | 5.20 |
OGS | ONE GAS INC | Corporates | Fixed Income | 26.57 | 0.00 | 3.32 | Apr 01, 2029 | 5.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 26.57 | 0.00 | 7.35 | Feb 25, 2035 | 5.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 26.57 | 0.00 | 6.80 | Mar 15, 2034 | 5.20 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.57 | 0.00 | 1.91 | Aug 09, 2027 | 4.75 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 26.57 | 0.00 | 7.00 | Aug 09, 2034 | 5.25 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 26.57 | 0.00 | 6.98 | Aug 15, 2034 | 5.38 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 26.28 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 26.16 | 0.00 | 13.22 | Oct 15, 2052 | 5.75 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Corporates | Fixed Income | 26.16 | 0.00 | 7.73 | Oct 30, 2035 | 5.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 26.16 | 0.00 | 7.09 | Aug 15, 2034 | 4.95 |
D | DOMINION ENERGY INC | Corporates | Fixed Income | 26.16 | 0.00 | 7.32 | Mar 15, 2035 | 5.45 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 26.16 | 0.00 | 7.34 | Mar 15, 2035 | 5.35 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 26.16 | 0.00 | 7.56 | Jun 15, 2035 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 26.16 | 0.00 | 4.20 | Apr 15, 2030 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 26.16 | 0.00 | 1.60 | Mar 12, 2027 | 4.32 |
KVUE | KENVUE INC | Corporates | Fixed Income | 26.16 | 0.00 | 5.75 | May 22, 2032 | 4.85 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 26.16 | 0.00 | 4.28 | May 15, 2030 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 26.16 | 0.00 | 7.32 | May 13, 2036 | 5.42 |
NI | NISOURCE INC | Corporates | Fixed Income | 26.16 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 26.16 | 0.00 | 7.21 | Mar 01, 2035 | 5.45 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 26.16 | 0.00 | 7.38 | Mar 15, 2035 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 26.16 | 0.00 | 7.27 | Dec 01, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.16 | 0.00 | 7.10 | Sep 15, 2034 | 5.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 26.16 | 0.00 | 1.54 | Feb 19, 2027 | 4.70 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 26.06 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 25.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.76 | 0.00 | 1.77 | May 24, 2028 | 4.66 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 25.76 | 0.00 | 4.17 | Apr 15, 2030 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 25.76 | 0.00 | 3.05 | Dec 01, 2028 | 4.15 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 25.76 | 0.00 | 6.78 | Mar 01, 2050 | 3.00 |
FI | FISERV INC | Corporates | Fixed Income | 25.76 | 0.00 | 2.90 | Oct 01, 2028 | 4.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.76 | 0.00 | 2.63 | May 15, 2028 | 4.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 25.76 | 0.00 | 7.56 | May 15, 2035 | 5.15 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 25.76 | 0.00 | 4.43 | Jul 15, 2030 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 25.76 | 0.00 | 7.63 | Jul 15, 2035 | 5.45 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 25.76 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
TXT | TEXTRON INC | Corporates | Fixed Income | 25.76 | 0.00 | 1.54 | Mar 15, 2027 | 3.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 25.76 | 0.00 | 2.42 | Mar 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 25.76 | 0.00 | 11.57 | Jun 15, 2045 | 5.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 25.76 | 0.00 | 4.42 | Jul 01, 2030 | 4.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 25.76 | 0.00 | 7.71 | Jul 01, 2035 | 5.13 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 25.76 | 0.00 | 3.18 | Jul 17, 2025 | 4.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 25.35 | 0.00 | 1.08 | Aug 19, 2026 | 2.60 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 25.35 | 0.00 | 15.28 | Feb 26, 2064 | 5.35 |
C | CITIGROUP INC | Corporates | Fixed Income | 25.35 | 0.00 | 7.07 | Sep 19, 2039 | 5.41 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 25.35 | 0.00 | 3.51 | Jun 15, 2029 | 5.45 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 25.35 | 0.00 | 1.84 | Jan 01, 2031 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 25.35 | 0.00 | 5.65 | Mar 29, 2033 | 4.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 25.35 | 0.00 | 14.41 | Apr 01, 2063 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 25.35 | 0.00 | 16.30 | Aug 01, 2050 | 2.05 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 25.35 | 0.00 | 3.68 | Aug 15, 2029 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.35 | 0.00 | 5.86 | Aug 04, 2033 | 4.16 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 24.94 | 0.00 | 10.63 | Jul 01, 2042 | 4.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 24.94 | 0.00 | 13.90 | Sep 15, 2054 | 5.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 24.94 | 0.00 | 1.71 | Apr 15, 2027 | 2.13 |
SW | WRKCO INC | Corporates | Fixed Income | 24.94 | 0.00 | 5.86 | Jun 01, 2032 | 4.20 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 24.53 | 0.00 | 12.76 | Oct 15, 2046 | 4.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 24.53 | 0.00 | 6.56 | Dec 20, 2042 | 3.50 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 24.53 | 0.00 | 15.84 | Nov 15, 2050 | 2.50 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 24.45 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 24.12 | 0.00 | 3.91 | Sep 06, 2029 | 2.13 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 24.12 | 0.00 | 2.73 | May 15, 2028 | 2.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 24.12 | 0.00 | 14.62 | Nov 15, 2049 | 3.13 |
KVUE | KENVUE INC | Corporates | Fixed Income | 24.12 | 0.00 | 13.78 | Mar 22, 2053 | 5.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 24.12 | 0.00 | 10.96 | Aug 01, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 24.12 | 0.00 | 16.24 | May 20, 2061 | 3.55 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 23.71 | 0.00 | 7.11 | Nov 01, 2050 | 2.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 23.71 | 0.00 | 6.56 | Nov 20, 2047 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 23.71 | 0.00 | 12.01 | May 20, 2045 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 23.30 | 0.00 | 16.36 | Nov 15, 2069 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 23.30 | 0.00 | 11.37 | Jan 15, 2044 | 4.70 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 22.96 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 22.89 | 0.00 | 6.93 | Mar 01, 2038 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 22.89 | 0.00 | 2.77 | Oct 01, 2033 | 3.00 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 22.89 | 0.00 | 6.56 | Aug 20, 2048 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 22.89 | 0.00 | 5.97 | Dec 15, 2032 | 6.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 22.49 | 0.00 | 1.26 | Nov 01, 2026 | 2.85 |
RTX | RTX CORP | Corporates | Fixed Income | 22.49 | 0.00 | 4.70 | Mar 15, 2031 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 22.08 | 0.00 | 7.10 | Jan 17, 2035 | 6.03 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 22.08 | 0.00 | 5.81 | Oct 25, 2033 | 5.83 |
HES | HESS CORP | Corporates | Fixed Income | 22.08 | 0.00 | 9.46 | Jan 15, 2040 | 6.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 21.67 | 0.00 | 3.24 | Mar 14, 2030 | 5.54 |
CSX | CSX CORP | Corporates | Fixed Income | 21.67 | 0.00 | 14.13 | Nov 15, 2052 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 21.67 | 0.00 | 3.53 | Jul 26, 2030 | 5.25 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.67 | 0.00 | 2.11 | Oct 27, 2028 | 6.36 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 21.67 | 0.00 | 2.63 | Jun 15, 2028 | 4.63 |
LPLA | LPL HOLDINGS INC | Corporates | Fixed Income | 21.67 | 0.00 | 6.79 | May 20, 2034 | 6.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 21.67 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 21.67 | 0.00 | 4.08 | Apr 15, 2031 | 5.69 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 21.26 | 0.00 | 7.04 | Jan 30, 2036 | 6.18 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 21.26 | 0.00 | 6.93 | May 20, 2046 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 21.26 | 0.00 | 1.44 | Jan 21, 2028 | 5.30 |
STT | STATE STREET CORP | Corporates | Fixed Income | 21.26 | 0.00 | 6.30 | May 18, 2034 | 5.16 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 20.85 | 0.00 | 7.01 | Aug 15, 2035 | 5.42 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 20.85 | 0.00 | 3.25 | Mar 15, 2029 | 4.50 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 20.85 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Corporates | Fixed Income | 20.85 | 0.00 | 13.59 | Apr 01, 2055 | 5.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 20.85 | 0.00 | 2.86 | Sep 15, 2028 | 4.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 20.44 | 0.00 | 1.15 | Sep 15, 2026 | 2.55 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 20.44 | 0.00 | 1.91 | Aug 01, 2027 | 3.25 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 20.44 | 0.00 | 2.36 | Jan 01, 2032 | 2.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 20.44 | 0.00 | 6.93 | Jun 20, 2047 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 20.44 | 0.00 | 1.16 | Sep 13, 2026 | 2.84 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 20.44 | 0.00 | 2.34 | Jan 25, 2028 | 3.20 |
ETR | ENTERGY TEXAS INC | Corporates | Fixed Income | 20.03 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 20.03 | 0.00 | 6.25 | Jun 01, 2049 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 20.03 | 0.00 | 13.61 | Jan 15, 2054 | 5.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 19.62 | 0.00 | 3.85 | Sep 15, 2029 | 2.88 |
T | AT&T INC | Corporates | Fixed Income | 19.62 | 0.00 | 10.00 | Sep 01, 2040 | 5.35 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 19.62 | 0.00 | 6.74 | Mar 01, 2048 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 19.62 | 0.00 | 14.09 | Aug 14, 2054 | 5.05 |
ACS.D | DERECHOS ACS,ACTIVIDADES DE CONSTR | Industrials | Equity | 19.53 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 19.21 | 0.00 | 2.59 | Mar 15, 2028 | 1.55 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 19.21 | 0.00 | 5.13 | Aug 01, 2052 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 19.21 | 0.00 | 6.93 | Feb 15, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 19.21 | 0.00 | 13.26 | May 01, 2050 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 19.21 | 0.00 | 4.16 | Jan 15, 2030 | 2.45 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 18.81 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 18.81 | 0.00 | 3.18 | Nov 01, 2034 | 3.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 18.81 | 0.00 | 4.67 | Jan 20, 2049 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 18.81 | 0.00 | 15.60 | Nov 02, 2051 | 2.75 |
OTIS | OTIS WORLDWIDE CORP | Corporates | Fixed Income | 18.40 | 0.00 | 14.24 | Feb 15, 2050 | 3.36 |
AN | AUTONATION INC | Corporates | Fixed Income | 17.99 | 0.00 | 5.47 | Aug 01, 2031 | 2.40 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 17.99 | 0.00 | 5.70 | Jan 10, 2037 | 3.09 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.99 | 0.00 | 5.63 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 17.99 | 0.00 | 6.18 | Aug 20, 2048 | 4.00 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 17.99 | 0.00 | 6.93 | Jan 20, 2046 | 3.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 17.99 | 0.00 | 5.03 | Feb 01, 2031 | 2.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 17.99 | 0.00 | 5.26 | Apr 23, 2032 | 2.31 |
RDSALN | SHELL FINANCE US INC | Corporates | Fixed Income | 17.99 | 0.00 | 14.53 | Apr 06, 2050 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 17.58 | 0.00 | 14.91 | Jun 01, 2051 | 3.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 17.58 | 0.00 | 4.32 | Nov 09, 2031 | 7.66 |
MET | METLIFE INC | Corporates | Fixed Income | 17.17 | 0.00 | 6.89 | Jun 15, 2034 | 6.38 |
NUE | NUCOR CORP | Corporates | Fixed Income | 17.17 | 0.00 | 8.65 | Dec 01, 2037 | 6.40 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 16.76 | 0.00 | 8.50 | May 11, 2037 | 6.00 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 16.76 | 0.00 | 5.82 | Jun 20, 2048 | 4.50 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 16.76 | 0.00 | 8.44 | May 15, 2037 | 6.15 |
ENBCN | ENBRIDGE INC NC5.5 | Corporates | Fixed Income | 16.35 | 0.00 | 3.74 | Mar 15, 2055 | 7.38 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 16.35 | 0.00 | 7.55 | Aug 15, 2035 | 5.63 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 16.35 | 0.00 | 9.20 | Feb 01, 2039 | 5.70 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 16.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Corporates | Fixed Income | 15.94 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 15.94 | 0.00 | 6.93 | Nov 20, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 15.94 | 0.00 | 5.65 | Aug 11, 2033 | 5.40 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 15.79 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 15.54 | 0.00 | 6.06 | Dec 15, 2032 | 5.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 15.54 | 0.00 | 7.03 | May 09, 2034 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 15.54 | 0.00 | 3.79 | Sep 27, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 15.54 | 0.00 | 6.05 | Jan 26, 2034 | 4.82 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 15.54 | 0.00 | 2.36 | Mar 01, 2028 | 4.50 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 15.17 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 15.13 | 0.00 | 2.36 | Jan 06, 2028 | 3.05 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 15.13 | 0.00 | 14.09 | Jan 16, 2050 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 15.13 | 0.00 | 17.36 | Aug 15, 2061 | 2.80 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.72 | 0.00 | 6.02 | Jul 01, 2049 | 4.00 |
NTAP | NETAPP INC | Corporates | Fixed Income | 14.72 | 0.00 | 1.89 | Jun 22, 2027 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 14.31 | 0.00 | 4.17 | Jan 09, 2030 | 2.45 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.31 | 0.00 | 4.23 | Feb 15, 2030 | 2.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 14.31 | 0.00 | 5.72 | Oct 01, 2048 | 4.50 |
TE | TAMPA ELECTRIC COMPANY | Corporates | Fixed Income | 14.31 | 0.00 | 14.39 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 13.90 | 0.00 | 4.50 | May 15, 2030 | 2.25 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 13.90 | 0.00 | 3.74 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 13.90 | 0.00 | 2.76 | Jun 01, 2033 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 13.90 | 0.00 | 6.93 | Feb 20, 2048 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 13.90 | 0.00 | 4.53 | Apr 15, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 13.90 | 0.00 | 4.33 | Mar 12, 2030 | 2.25 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 13.49 | 0.00 | 9.60 | Jan 15, 2038 | 3.40 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 13.08 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 12.67 | 0.00 | 6.10 | May 01, 2049 | 4.00 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 12.67 | 0.00 | 6.20 | Mar 01, 2049 | 4.00 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 12.67 | 0.00 | 6.56 | Feb 20, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 12.26 | 0.00 | 13.47 | May 15, 2049 | 4.13 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 12.26 | 0.00 | 5.96 | Oct 01, 2048 | 4.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 12.26 | 0.00 | 10.90 | Apr 15, 2040 | 3.30 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.86 | 0.00 | 6.32 | Jul 01, 2049 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 11.45 | 0.00 | 7.24 | Dec 15, 2034 | 6.20 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 11.45 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 11.45 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 11.45 | 0.00 | 6.18 | Nov 20, 2047 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 11.45 | 0.00 | 5.82 | Jul 20, 2049 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 11.04 | 0.00 | 6.07 | Mar 15, 2033 | 5.65 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 11.04 | 0.00 | 14.15 | Sep 15, 2049 | 3.38 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 11.04 | 0.00 | 2.99 | Nov 07, 2028 | 6.61 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.04 | 0.00 | 6.93 | Jul 01, 2047 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 11.04 | 0.00 | 13.07 | Nov 15, 2038 | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 11.04 | 0.00 | 6.76 | Dec 01, 2049 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 11.04 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
JLL | JONES LANG LASALLE INCORPORATED | Corporates | Fixed Income | 11.04 | 0.00 | 2.99 | Dec 01, 2028 | 6.88 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 11.04 | 0.00 | 13.40 | May 20, 2053 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 10.63 | 0.00 | 5.05 | Jul 10, 2031 | 5.05 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 10.63 | 0.00 | 6.93 | Sep 01, 2047 | 3.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.63 | 0.00 | 5.63 | Dec 01, 2048 | 4.50 |
AMRZ | HOLCIM FINANCE US LLC 144A | Corporates | Fixed Income | 10.63 | 0.00 | 7.41 | Apr 07, 2035 | 5.40 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 10.63 | 0.00 | 6.44 | Feb 02, 2035 | 5.71 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 10.63 | 0.00 | 13.95 | Feb 12, 2055 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 10.63 | 0.00 | 13.43 | Sep 15, 2053 | 5.70 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 10.63 | 0.00 | 10.22 | May 15, 2041 | 5.70 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 10.22 | 0.00 | 1.06 | Aug 11, 2026 | 2.50 |
AN | AUTONATION INC | Corporates | Fixed Income | 10.22 | 0.00 | 4.27 | Jun 01, 2030 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 10.22 | 0.00 | 1.68 | Apr 11, 2027 | 4.25 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 10.22 | 0.00 | 2.04 | Dec 15, 2027 | 4.25 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 10.22 | 0.00 | 6.56 | Jan 20, 2049 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 10.22 | 0.00 | 3.34 | Mar 15, 2029 | 3.38 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 10.22 | 0.00 | 2.14 | Nov 15, 2027 | 4.05 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 9.81 | 0.00 | 4.44 | May 28, 2030 | 3.49 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 9.81 | 0.00 | 3.98 | Nov 15, 2029 | 3.13 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 9.81 | 0.00 | 2.92 | Jun 01, 2034 | 3.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 9.81 | 0.00 | 6.02 | Sep 01, 2047 | 4.00 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 9.81 | 0.00 | 6.81 | Apr 01, 2047 | 2.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 9.81 | 0.00 | 5.60 | Apr 25, 2033 | 4.34 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 9.81 | 0.00 | 3.79 | Sep 17, 2029 | 3.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 9.81 | 0.00 | 12.55 | Mar 01, 2055 | 6.15 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 9.40 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 9.40 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 9.40 | 0.00 | 6.18 | Aug 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 8.99 | 0.00 | 5.57 | Aug 12, 2031 | 2.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 8.99 | 0.00 | 5.29 | Jun 01, 2031 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 8.59 | 0.00 | 6.41 | Jun 01, 2033 | 5.35 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 8.59 | 0.00 | 6.93 | Oct 01, 2044 | 3.50 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 8.59 | 0.00 | 2.62 | Jul 01, 2033 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 8.59 | 0.00 | 12.15 | Aug 15, 2046 | 4.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 8.18 | 0.00 | 12.89 | Aug 01, 2047 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 8.18 | 0.00 | 6.59 | Nov 01, 2048 | 3.50 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 8.18 | 0.00 | 3.03 | Aug 01, 2034 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 8.18 | 0.00 | 6.93 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 8.18 | 0.00 | 6.18 | May 20, 2048 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 8.18 | 0.00 | 12.72 | Mar 01, 2046 | 3.80 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.77 | 0.00 | 5.68 | Nov 01, 2048 | 4.50 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 7.77 | 0.00 | 5.72 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.77 | 0.00 | 6.93 | Oct 01, 2042 | 3.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 7.77 | 0.00 | 5.72 | Dec 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 7.77 | 0.00 | 5.49 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.77 | 0.00 | 6.76 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 7.77 | 0.00 | 6.02 | Dec 01, 2049 | 4.00 |
MMM | 3M CO | Corporates | Fixed Income | 7.77 | 0.00 | 14.05 | Apr 15, 2050 | 3.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 7.36 | 0.00 | 13.17 | Jun 01, 2047 | 3.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 7.36 | 0.00 | 2.41 | Mar 15, 2028 | 4.13 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6.95 | 0.00 | 1.50 | Jul 01, 2034 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.95 | 0.00 | 5.08 | Oct 01, 2046 | 4.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 6.54 | 0.00 | 6.56 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 6.54 | 0.00 | 6.93 | Mar 20, 2047 | 3.00 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 6.13 | 0.00 | 5.30 | Apr 15, 2032 | 7.95 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 6.13 | 0.00 | 6.48 | Jan 01, 2049 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 6.13 | 0.00 | 6.76 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 6.13 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 6.13 | 0.00 | 6.56 | Jan 20, 2047 | 3.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 6.13 | 0.00 | 5.48 | Jun 15, 2032 | 7.88 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 5.72 | 0.00 | 8.83 | May 15, 2038 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 5.72 | 0.00 | 8.39 | Aug 15, 2037 | 6.30 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 5.72 | 0.00 | 3.71 | Nov 01, 2029 | 7.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.72 | 0.00 | 8.71 | Jun 01, 2038 | 6.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 5.72 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 5.72 | 0.00 | 3.90 | Jan 13, 2030 | 5.71 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 5.72 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 5.31 | 0.00 | 12.91 | Oct 15, 2052 | 6.10 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 5.31 | 0.00 | 7.73 | Sep 15, 2035 | 5.38 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 5.31 | 0.00 | 7.28 | Feb 15, 2035 | 5.15 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 5.31 | 0.00 | 3.19 | Feb 15, 2029 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 5.31 | 0.00 | 2.42 | Mar 01, 2028 | 3.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Corporates | Fixed Income | 5.31 | 0.00 | 7.10 | Feb 11, 2035 | 5.98 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 5.31 | 0.00 | 6.93 | Feb 01, 2048 | 3.50 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 5.31 | 0.00 | 3.18 | Jul 01, 2034 | 3.00 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 5.31 | 0.00 | 6.56 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 5.31 | 0.00 | 4.67 | Apr 20, 2048 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Corporates | Fixed Income | 5.31 | 0.00 | 6.66 | Apr 04, 2034 | 5.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 5.31 | 0.00 | 3.81 | Oct 23, 2030 | 4.69 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 5.31 | 0.00 | 10.01 | Apr 01, 2041 | 5.95 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 5.31 | 0.00 | 2.76 | Jul 13, 2028 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 5.31 | 0.00 | 10.94 | Aug 16, 2043 | 5.63 |
KR | KROGER CO | Corporates | Fixed Income | 5.31 | 0.00 | 1.87 | Aug 01, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 5.31 | 0.00 | 11.41 | Sep 15, 2044 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 5.31 | 0.00 | 2.49 | Apr 01, 2028 | 3.80 |
MKL | MARKEL GROUP INC | Corporates | Fixed Income | 5.31 | 0.00 | 13.23 | May 16, 2054 | 6.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 5.31 | 0.00 | 7.44 | Jan 15, 2035 | 4.55 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 5.31 | 0.00 | 3.99 | Feb 15, 2030 | 4.66 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.31 | 0.00 | 1.67 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 5.31 | 0.00 | 5.71 | Sep 13, 2033 | 5.47 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 5.31 | 0.00 | 1.67 | Apr 20, 2028 | 4.21 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 5.31 | 0.00 | 3.35 | Apr 18, 2030 | 5.66 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 5.31 | 0.00 | 6.60 | Jun 15, 2054 | 6.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 5.31 | 0.00 | 9.72 | Jan 15, 2040 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 5.31 | 0.00 | 3.96 | Jun 01, 2065 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 5.31 | 0.00 | 9.83 | Apr 15, 2040 | 5.70 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 5.31 | 0.00 | 6.30 | May 15, 2033 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 4.91 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 4.91 | 0.00 | 2.20 | Dec 01, 2027 | 3.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 4.91 | 0.00 | 10.63 | Oct 01, 2040 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 4.91 | 0.00 | 1.00 | Jul 14, 2026 | 1.65 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.91 | 0.00 | 13.84 | Oct 15, 2054 | 5.35 |
CB | CHUBB INA HOLDINGS LLC | Corporates | Fixed Income | 4.50 | 0.00 | 11.61 | Mar 13, 2043 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 4.50 | 0.00 | 12.96 | Apr 15, 2048 | 4.60 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.50 | 0.00 | 6.48 | Sep 01, 2045 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 4.50 | 0.00 | 11.78 | Jul 02, 2044 | 4.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 4.50 | 0.00 | 12.51 | May 25, 2048 | 5.09 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 4.50 | 0.00 | 4.56 | Jul 10, 2031 | 2.20 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 4.50 | 0.00 | 10.61 | Nov 15, 2041 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 4.50 | 0.00 | 10.73 | Mar 19, 2040 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 4.50 | 0.00 | 5.76 | Nov 03, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 4.50 | 0.00 | 10.36 | Aug 15, 2039 | 3.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 4.50 | 0.00 | 11.36 | Feb 19, 2043 | 4.38 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 4.33 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 4.09 | 0.00 | 6.93 | Mar 01, 2048 | 3.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 4.09 | 0.00 | 6.32 | Oct 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 4.09 | 0.00 | 10.98 | Mar 10, 2040 | 3.00 |
CSX | CSX CORP | Corporates | Fixed Income | 3.68 | 0.00 | 4.24 | Feb 15, 2030 | 2.40 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 3.68 | 0.00 | 6.48 | Feb 01, 2048 | 4.00 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 3.68 | 0.00 | 4.68 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 3.68 | 0.00 | 4.67 | Dec 20, 2048 | 5.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 3.27 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.86 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 2.86 | 0.00 | 5.82 | Aug 20, 2048 | 4.50 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 2.86 | 0.00 | 5.82 | Aug 20, 2049 | 4.50 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2.45 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 2.45 | 0.00 | 4.89 | May 20, 2048 | 5.00 |
ACWAR | ACWA RIGHTS | Utilities | Equity | 2.33 | 0.00 | 0.00 | Jul 30, 2025 | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.04 | 0.00 | 5.96 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.04 | 0.00 | 6.32 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.04 | 0.00 | 6.18 | Apr 20, 2048 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.04 | 0.00 | 5.92 | Dec 20, 2048 | 4.50 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 1.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 1.64 | 0.00 | 4.67 | Nov 20, 2048 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 1.23 | 0.00 | 10.56 | Sep 20, 2047 | 5.20 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.20 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.63 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 0.54 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 0.50 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.47 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.32 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.28 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 6.48 | Jan 01, 2049 | 4.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2571923D | LEG IMMOBILIEN SA COUPON | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jul 07, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | -0.06 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -319.29 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -553.54 | -0.01 | 0.00 | Dec 31, 2049 | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -170,180.85 | -2.37 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |