Below, a list of constituents for EUNX (iShares US Aggregate Bond UCITS ETF) is shown. In total, EUNX consists of 9082 securities.
Note: The data shown here is as of date Apr. 17, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 238.761.179,45 | 513.0 | 10004.0 | 12.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 76.704.802,64 | 165.0 | 7661.0 | 721.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 49.914.821,53 | 107.0 | 7634.0 | 732.0 | 01.Feb.2052 | 200.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 35.972.219,55 | 77.0 | 8279.0 | 659.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 33.913.508,29 | 73.0 | 7954.0 | 682.0 | 20.Okt.2051 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 31.511.099,54 | 68.0 | 8023.0 | 696.0 | 01.Apr.2051 | 250.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 28.316.922,02 | 61.0 | 9748.0 | 194.0 | 15.Mai2026 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 28.071.342,23 | 60.0 | 9779.0 | 189.0 | 15.Apr.2026 | 375.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 23.254.507,73 | 50.0 | 8001.0 | 710.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.158.104,51 | 50.0 | 9842.0 | 201.0 | 15.Juni2026 | 413.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 22.766.646,63 | 49.0 | 9928.0 | 757.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.721.317,97 | 47.0 | 9918.0 | 208.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.679.646,29 | 47.0 | 9831.0 | 173.0 | 15.Feb.2026 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.664.347,96 | 47.0 | 9952.0 | 236.0 | 15.Nov.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.862.259,62 | 45.0 | 9213.0 | 740.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.162.262,33 | 43.0 | 9940.0 | 180.0 | 15.März2026 | 463.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 19.333.344,95 | 42.0 | 9458.0 | 765.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.367.540,38 | 39.0 | 9669.0 | 701.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.029.531,25 | 39.0 | 9103.0 | 754.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.544.682,38 | 38.0 | 9609.0 | 372.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.440.413,25 | 37.0 | 9619.0 | 362.0 | 31.März2028 | 363.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 17.217.328,18 | 37.0 | 8710.0 | 437.0 | 01.Feb.2036 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.136.326,09 | 37.0 | 9684.0 | 513.0 | 28.Feb.2030 | 400.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 16.264.313,83 | 35.0 | 8451.0 | 671.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.844.579,33 | 34.0 | 9891.0 | 217.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.667.312,50 | 34.0 | 9569.0 | 365.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.527.161,45 | 33.0 | 9951.0 | 233.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.971.751,88 | 32.0 | 9585.0 | 347.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 14.846.433,42 | 32.0 | 9842.0 | 432.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.452.373,80 | 31.0 | 8227.0 | 707.0 | 15.Feb.2032 | 188.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 14.425.361,97 | 31.0 | 8387.0 | 685.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.943.581,97 | 30.0 | 9541.0 | 531.0 | 31.Mai2030 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.804.299,28 | 30.0 | 7580.0 | 1519.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 13.651.160,88 | 29.0 | 9541.0 | 795.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.601.452,25 | 29.0 | 9535.0 | 539.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.452.764,42 | 29.0 | 8847.0 | 695.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.410.468,82 | 29.0 | 9416.0 | 526.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.139.584,10 | 28.0 | 9864.0 | 560.0 | 30.Nov.2030 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.909.742,79 | 28.0 | 8284.0 | 1636.0 | 15.Mai2053 | 363.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 12.893.076,56 | 28.0 | 8078.0 | 675.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.845.813,87 | 28.0 | 8009.0 | 641.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.472.164,90 | 27.0 | 9629.0 | 499.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.445.312,50 | 27.0 | 8228.0 | 646.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.427.199,52 | 27.0 | 7959.0 | 696.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.361.953,19 | 27.0 | 9435.0 | 512.0 | 31.Jan.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.285.472,24 | 26.0 | 8770.0 | 377.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.270.808,36 | 26.0 | 9732.0 | 427.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.227.812,67 | 26.0 | 9791.0 | 385.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.196.845,27 | 26.0 | 9827.0 | 262.0 | 15.Feb.2027 | 413.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 12.134.853,37 | 26.0 | 10083.0 | 1556.0 | 15.Nov.2053 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.095.076,41 | 26.0 | 8280.0 | 1646.0 | 15.Feb.2053 | 363.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.999.381,05 | 26.0 | 8076.0 | 689.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.928.966,35 | 26.0 | 7916.0 | 621.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.929.168,85 | 26.0 | 8626.0 | 357.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 11.876.983,70 | 26.0 | 9859.0 | 269.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.837.730,14 | 25.0 | 9746.0 | 377.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.686.329,04 | 25.0 | 9627.0 | 421.0 | 31.Dez.2028 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.684.341,63 | 25.0 | 8345.0 | 705.0 | 13.Mai2024 | 300.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.591.777,73 | 25.0 | 8133.0 | 686.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.547.044,13 | 25.0 | 7942.0 | 680.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.538.383,96 | 25.0 | 9666.0 | 544.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.476.186,96 | 25.0 | 9149.0 | 267.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.413.549,11 | 25.0 | 8733.0 | 723.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.410.535,71 | 25.0 | 10147.0 | 544.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.365.043,56 | 24.0 | 9891.0 | 407.0 | 30.Nov.2028 | 438.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.219.496,72 | 24.0 | 7835.0 | 605.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.193.281,25 | 24.0 | 8589.0 | 409.0 | 31.Juli2028 | 100.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.177.677,78 | 24.0 | 8932.0 | 445.0 | 15.Mai2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.758.835,01 | 23.0 | 9634.0 | 491.0 | 30.Nov.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.688.369,62 | 23.0 | 9948.0 | 225.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.684.408,11 | 23.0 | 9334.0 | 373.0 | 15.Mai2028 | 288.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.620.292,58 | 23.0 | 8586.0 | 656.0 | 20.Mai2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.549.814,55 | 23.0 | 9488.0 | 526.0 | 31.März2030 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.546.923,35 | 23.0 | 9337.0 | 268.0 | 15.Feb.2027 | 225.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 10.531.682,55 | 23.0 | 9075.0 | 1615.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.400.141,62 | 22.0 | 9323.0 | 355.0 | 15.Feb.2028 | 275.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 10.386.009,27 | 22.0 | 9284.0 | 1620.0 | 15.Feb.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.383.426,82 | 22.0 | 9305.0 | 398.0 | 15.Aug.2028 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.346.999,10 | 22.0 | 9880.0 | 1012.0 | 15.Mai2038 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.315.401,79 | 22.0 | 10089.0 | 395.0 | 31.Okt.2028 | 488.0 |
G230J | GNMA2 30YR TBA | MBS Pass-Through | 10.194.971,47 | 22.0 | 9833.0 | 374.0 | 20.Mai2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.095.378,40 | 22.0 | 9804.0 | 319.0 | 31.Okt.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.080.997,60 | 22.0 | 8995.0 | 1237.0 | 15.Nov.2042 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.080.077,27 | 22.0 | 7416.0 | 1540.0 | 15.Feb.2048 | 300.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 10.041.150,13 | 22.0 | 8752.0 | 412.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.041.164,96 | 22.0 | 9747.0 | 111.0 | 15.Juni2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.026.169,74 | 22.0 | 10005.0 | 552.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.941.556,66 | 21.0 | 9266.0 | 224.0 | 15.Aug.2026 | 150.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.758.143,93 | 21.0 | 8865.0 | 645.0 | 01.Nov.2048 | 350.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.744.548,88 | 21.0 | 8683.0 | 456.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.734.611,91 | 21.0 | 9718.0 | 337.0 | 31.Dez.2027 | 388.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 9.734.615,38 | 21.0 | 9650.0 | 582.0 | 31.Jan.2031 | 400.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.681.936,30 | 21.0 | 7276.0 | 732.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.660.675,18 | 21.0 | 7080.0 | 1544.0 | 15.Nov.2047 | 275.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.625.903,62 | 21.0 | 9543.0 | 505.0 | 13.Mai2024 | 500.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.599.823,19 | 21.0 | 7724.0 | 700.0 | 01.März2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.586.884,62 | 21.0 | 8875.0 | 1585.0 | 15.Nov.2052 | 400.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 9.515.780,53 | 20.0 | 9141.0 | 429.0 | 15.Mai2024 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.333.912,26 | 20.0 | 8823.0 | 1269.0 | 15.Feb.2043 | 388.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.314.842,47 | 20.0 | 9786.0 | 442.0 | 31.März2029 | 413.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 9.312.534,81 | 20.0 | 9158.0 | 615.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.239.780,20 | 20.0 | 9755.0 | 352.0 | 29.Feb.2028 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.222.769,84 | 20.0 | 9117.0 | 571.0 | 20.Mai2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.221.997,17 | 20.0 | 9112.0 | 259.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.178.722,68 | 20.0 | 9131.0 | 251.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.176.450,94 | 20.0 | 9124.0 | 244.0 | 31.Okt.2026 | 113.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 9.149.797,07 | 20.0 | 8002.0 | 679.0 | 01.Juni2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.139.606,80 | 20.0 | 9509.0 | 577.0 | 31.Dez.2030 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.123.686,00 | 20.0 | 7995.0 | 716.0 | 13.Mai2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.035.667,31 | 19.0 | 9891.0 | 245.0 | 15.Dez.2026 | 438.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 9.028.041,54 | 19.0 | 7680.0 | 698.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.974.698,42 | 19.0 | 8615.0 | 417.0 | 31.Aug.2028 | 113.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.959.940,18 | 19.0 | 7998.0 | 683.0 | 01.Jan.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.958.477,33 | 19.0 | 9136.0 | 443.0 | 15.Feb.2029 | 263.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.945.683,04 | 19.0 | 9008.0 | 620.0 | 13.Mai2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.936.165,87 | 19.0 | 9322.0 | 245.0 | 15.Nov.2026 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.929.209,69 | 19.0 | 8870.0 | 615.0 | 20.Mai2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.894.330,36 | 19.0 | 9697.0 | 481.0 | 31.Okt.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.865.428,57 | 19.0 | 9200.0 | 197.0 | 30.Apr.2026 | 75.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 8.864.266,30 | 19.0 | 9794.0 | 585.0 | 28.Feb.2031 | 425.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 8.855.798,05 | 19.0 | 8691.0 | 448.0 | 15.Mai2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.847.843,49 | 19.0 | 9687.0 | 103.0 | 15.Mai2025 | 213.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.829.620,19 | 19.0 | 8641.0 | 365.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.805.692,01 | 19.0 | 8748.0 | 383.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.743.337,91 | 19.0 | 8706.0 | 399.0 | 30.Juni2028 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.695.060,62 | 19.0 | 7948.0 | 693.0 | 20.Mai2024 | 200.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.632.324,90 | 19.0 | 7713.0 | 716.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.630.817,86 | 19.0 | 9367.0 | 466.0 | 30.Juni2029 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.612.884,62 | 19.0 | 8808.0 | 1264.0 | 15.Mai2043 | 388.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.543.701,57 | 18.0 | 8067.0 | 718.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.534.638,83 | 18.0 | 9473.0 | 109.0 | 31.Mai2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.475.799,31 | 18.0 | 8643.0 | 424.0 | 30.Sept.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.351.654,98 | 18.0 | 9749.0 | 119.0 | 15.Juli2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.310.908,71 | 18.0 | 9231.0 | 189.0 | 31.März2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.194.164,71 | 18.0 | 9091.0 | 222.0 | 31.Juli2026 | 63.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 8.163.446,47 | 18.0 | 9030.0 | 604.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.115.958,45 | 17.0 | 9795.0 | 254.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.096.158,70 | 17.0 | 9174.0 | 213.0 | 30.Juni2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.092.143,08 | 17.0 | 7907.0 | 580.0 | 15.Mai2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.088.873,30 | 17.0 | 9089.0 | 230.0 | 31.Aug.2026 | 75.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.085.956,67 | 17.0 | 10013.0 | 276.0 | 20.Mai2024 | 600.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.068.279,72 | 17.0 | 8805.0 | 645.0 | 01.Feb.2051 | 350.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.067.368,30 | 17.0 | 9285.0 | 569.0 | 13.Mai2024 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.052.722,08 | 17.0 | 9152.0 | 463.0 | 31.Mai2029 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.004.848,28 | 17.0 | 9435.0 | 282.0 | 30.Apr.2027 | 275.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.995.011,81 | 17.0 | 7963.0 | 680.0 | 20.Juli2050 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 7.910.319,45 | 17.0 | 8271.0 | 665.0 | 20.Mai2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.894.607,28 | 17.0 | 9721.0 | 328.0 | 30.Nov.2027 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.826.365,38 | 17.0 | 7125.0 | 1692.0 | 15.Mai2052 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.807.943,22 | 17.0 | 9580.0 | 151.0 | 15.Nov.2025 | 225.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.799.066,10 | 17.0 | 7695.0 | 723.0 | 01.Sept.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.795.719,93 | 17.0 | 9943.0 | 114.0 | 30.Juni2025 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.748.486,59 | 17.0 | 9902.0 | 107.0 | 31.Mai2025 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.726.898,91 | 17.0 | 9641.0 | 484.0 | 30.Sept.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.720.207,55 | 17.0 | 8634.0 | 444.0 | 31.Dez.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.683.266,05 | 17.0 | 9712.0 | 140.0 | 30.Sept.2025 | 300.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 7.668.699,95 | 16.0 | 9369.0 | 528.0 | 20.Apr.2053 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.656.517,86 | 16.0 | 7311.0 | 1701.0 | 15.Aug.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.605.769,23 | 16.0 | 9375.0 | 414.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.537.259,66 | 16.0 | 9321.0 | 288.0 | 15.Mai2027 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.495.421,18 | 16.0 | 9366.0 | 134.0 | 31.Aug.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.487.560,10 | 16.0 | 8772.0 | 448.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.448.734,63 | 16.0 | 8706.0 | 434.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.438.268,48 | 16.0 | 9284.0 | 158.0 | 30.Nov.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.396.733,27 | 16.0 | 9009.0 | 458.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.359.661,93 | 16.0 | 9171.0 | 205.0 | 31.Mai2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.261.834,82 | 16.0 | 9298.0 | 150.0 | 31.Okt.2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.173.378,61 | 15.0 | 7917.0 | 1511.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.140.900,82 | 15.0 | 9294.0 | 484.0 | 31.Aug.2029 | 313.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.119.669,55 | 15.0 | 8693.0 | 676.0 | 13.Mai2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.096.799,57 | 15.0 | 9696.0 | 81.0 | 15.Feb.2025 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.081.291,38 | 15.0 | 5928.0 | 1377.0 | 15.Mai2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.080.016,66 | 15.0 | 5817.0 | 1826.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.027.624,91 | 15.0 | 8652.0 | 349.0 | 30.Nov.2027 | 63.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.024.587,57 | 15.0 | 6178.0 | 1798.0 | 15.Feb.2052 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.005.269,02 | 15.0 | 9211.0 | 182.0 | 28.Feb.2026 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.964.023,18 | 15.0 | 9731.0 | 551.0 | 31.Aug.2030 | 413.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.940.836,84 | 15.0 | 9344.0 | 401.0 | 15.Mai2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.938.052,88 | 15.0 | 9813.0 | 165.0 | 15.Jan.2026 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.931.487,79 | 15.0 | 8727.0 | 391.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.906.855,49 | 15.0 | 9950.0 | 83.0 | 28.Feb.2025 | 463.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.901.785,87 | 15.0 | 8090.0 | 683.0 | 01.Okt.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.873.493,53 | 15.0 | 9788.0 | 135.0 | 15.Sept.2025 | 350.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 6.826.116,44 | 15.0 | 8599.0 | 611.0 | 20.Okt.2051 | 300.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.807.940,75 | 15.0 | 9619.0 | 462.0 | 20.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.797.246,39 | 15.0 | 9777.0 | 1016.0 | 15.Feb.2038 | 438.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.726.264,21 | 14.0 | 7713.0 | 667.0 | 01.Feb.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.686.556,49 | 14.0 | 7564.0 | 1344.0 | 15.Mai2043 | 288.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 6.655.132,21 | 14.0 | 9433.0 | 1257.0 | 15.Aug.2043 | 438.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.646.348,06 | 14.0 | 9619.0 | 459.0 | 20.Mai2024 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.619.627,40 | 14.0 | 9398.0 | 307.0 | 31.Juli2027 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.597.604,57 | 14.0 | 6108.0 | 1378.0 | 15.Nov.2040 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.585.889,42 | 14.0 | 9403.0 | 125.0 | 31.Juli2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.556.016,83 | 14.0 | 6391.0 | 1731.0 | 15.Mai2051 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.546.562,50 | 14.0 | 9219.0 | 454.0 | 30.Apr.2029 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.482.462,43 | 14.0 | 9838.0 | 156.0 | 15.Dez.2025 | 400.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.481.426,10 | 14.0 | 8792.0 | 594.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.458.131,04 | 14.0 | 9218.0 | 175.0 | 31.Jan.2026 | 38.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.427.651,10 | 14.0 | 5656.0 | 1832.0 | 15.Feb.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.409.000,00 | 14.0 | 9356.0 | 198.0 | 15.Mai2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.381.846,15 | 14.0 | 5619.0 | 1847.0 | 15.Nov.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.370.110,61 | 14.0 | 9096.0 | 237.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.329.368,84 | 14.0 | 9419.0 | 177.0 | 15.Feb.2026 | 163.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.288.974,65 | 14.0 | 8747.0 | 640.0 | 01.Juni2052 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.266.799,90 | 13.0 | 10124.0 | 172.0 | 20.Mai2024 | 650.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 6.241.088,42 | 13.0 | 9380.0 | 542.0 | 01.Dez.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.218.507,72 | 13.0 | 9607.0 | 128.0 | 15.Aug.2025 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.212.891,51 | 13.0 | 8873.0 | 286.0 | 31.März2027 | 63.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 6.163.538,94 | 13.0 | 8291.0 | 665.0 | 20.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.158.623,88 | 13.0 | 9666.0 | 154.0 | 30.Nov.2025 | 288.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 6.140.019,78 | 13.0 | 8705.0 | 657.0 | 20.Juni2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.135.082,36 | 13.0 | 9957.0 | 122.0 | 31.Juli2025 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.130.131,87 | 13.0 | 6631.0 | 1343.0 | 15.Feb.2041 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.116.640,66 | 13.0 | 8674.0 | 427.0 | 31.Okt.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.078.485,78 | 13.0 | 9751.0 | 127.0 | 15.Aug.2025 | 313.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.071.614,21 | 13.0 | 8626.0 | 641.0 | 01.Nov.2046 | 300.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.035.653,51 | 13.0 | 10045.0 | 378.0 | 01.Juli2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.031.305,79 | 13.0 | 9872.0 | 98.0 | 30.Apr.2025 | 388.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 6.028.589,17 | 13.0 | 9009.0 | 617.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.003.983,12 | 13.0 | 9985.0 | 398.0 | 30.Sept.2028 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.000.129,81 | 13.0 | 8991.0 | 463.0 | 15.Mai2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.967.915,08 | 13.0 | 9228.0 | 273.0 | 28.Feb.2027 | 188.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.836.055,84 | 13.0 | 8620.0 | 657.0 | 01.Nov.2046 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.803.068,82 | 12.0 | 8490.0 | 455.0 | 15.Mai2024 | 150.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 5.786.963,00 | 12.0 | 10131.0 | 254.0 | 13.Mai2024 | 650.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 5.762.410,50 | 12.0 | 9958.0 | 348.0 | 13.Mai2024 | 600.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 5.759.219,72 | 12.0 | 9296.0 | 559.0 | 01.Sept.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.749.981,46 | 12.0 | 5894.0 | 1765.0 | 15.Feb.2050 | 200.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 5.729.740,99 | 12.0 | 9564.0 | 498.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.724.508,93 | 12.0 | 9523.0 | 100.0 | 30.Apr.2025 | 38.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.720.572,38 | 12.0 | 8507.0 | 446.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.712.472,53 | 12.0 | 7094.0 | 1549.0 | 15.Aug.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.712.790,35 | 12.0 | 5870.0 | 1401.0 | 15.Aug.2040 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.667.184,91 | 12.0 | 9438.0 | 117.0 | 30.Juni2025 | 25.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.639.318,14 | 12.0 | 8481.0 | 464.0 | 01.März2037 | 150.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.630.324,11 | 12.0 | 8345.0 | 656.0 | 01.Aug.2051 | 300.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.620.950,46 | 12.0 | 10019.0 | 302.0 | 20.Sept.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.607.279,59 | 12.0 | 9698.0 | 146.0 | 31.Okt.2025 | 300.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 5.595.099,04 | 12.0 | 8702.0 | 662.0 | 01.Mai2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.547.167,15 | 12.0 | 9227.0 | 228.0 | 31.Aug.2026 | 138.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.536.671,31 | 12.0 | 9426.0 | 413.0 | 16.Nov.2028 | 325.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 5.534.103,96 | 12.0 | 9544.0 | 506.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.507.044,48 | 12.0 | 9333.0 | 141.0 | 30.Sept.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.424.916,23 | 12.0 | 9754.0 | 107.0 | 31.Mai2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.407.254,51 | 12.0 | 9387.0 | 291.0 | 31.Mai2027 | 263.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 5.350.260,31 | 12.0 | 8991.0 | 385.0 | 01.Okt.2035 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.300.767,69 | 11.0 | 8810.0 | 454.0 | 28.Feb.2029 | 188.0 |
FRRA9630 | FHLMC 30YR UMBS | MBS Pass-Through | 5.280.917,50 | 11.0 | 10064.0 | 383.0 | 01.Aug.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.239.535,59 | 11.0 | 9884.0 | 143.0 | 15.Okt.2025 | 425.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 5.233.128,26 | 11.0 | 9307.0 | 553.0 | 01.Aug.2052 | 450.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 5.190.797,69 | 11.0 | 7711.0 | 689.0 | 01.Apr.2051 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 5.162.163,69 | 11.0 | 9764.0 | 429.0 | 13.Mai2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.154.463,37 | 11.0 | 9916.0 | 148.0 | 15.Nov.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.148.075,09 | 11.0 | 9698.0 | 89.0 | 15.März2025 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.135.867,62 | 11.0 | 7392.0 | 1558.0 | 15.Aug.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.111.579,23 | 11.0 | 9991.0 | 143.0 | 31.Okt.2025 | 500.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 5.096.624,39 | 11.0 | 8570.0 | 665.0 | 01.März2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.020.072,12 | 11.0 | 9072.0 | 481.0 | 31.Juli2029 | 263.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.984.773,39 | 11.0 | 7288.0 | 727.0 | 01.Nov.2050 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.976.991,76 | 11.0 | 8238.0 | 1283.0 | 15.Aug.2042 | 338.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.964.884,46 | 11.0 | 10244.0 | 302.0 | 01.Juli2053 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.948.684,43 | 11.0 | 9506.0 | 187.0 | 31.März2026 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.914.658,07 | 11.0 | 9810.0 | 317.0 | 30.Sept.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.909.225,10 | 11.0 | 9252.0 | 166.0 | 31.Dez.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.893.903,90 | 11.0 | 9563.0 | 179.0 | 28.Feb.2026 | 250.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 4.868.173,67 | 10.0 | 9717.0 | 596.0 | 31.März2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.845.973,56 | 10.0 | 9614.0 | 162.0 | 31.Dez.2025 | 263.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 4.833.354,17 | 10.0 | 7635.0 | 734.0 | 13.Mai2024 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.816.182,69 | 10.0 | 4788.0 | 1940.0 | 15.Mai2050 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.771.942,93 | 10.0 | 9503.0 | 313.0 | 31.Aug.2027 | 313.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.748.880,01 | 10.0 | 8975.0 | 616.0 | 20.Nov.2047 | 350.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 4.731.470,15 | 10.0 | 9543.0 | 378.0 | 15.Mai2024 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.724.074,52 | 10.0 | 6664.0 | 1361.0 | 15.Nov.2041 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.721.780,56 | 10.0 | 4947.0 | 1929.0 | 15.Aug.2050 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.698.661,06 | 10.0 | 7452.0 | 1495.0 | 15.Mai2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.697.993,51 | 10.0 | 9384.0 | 279.0 | 31.März2027 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.689.197,12 | 10.0 | 7447.0 | 1334.0 | 15.Nov.2042 | 275.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.672.482,40 | 10.0 | 8722.0 | 657.0 | 20.Nov.2046 | 300.0 |
G2MA9307 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.653.974,63 | 10.0 | 10130.0 | 172.0 | 20.Nov.2053 | 650.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.587.524,42 | 10.0 | 8164.0 | 651.0 | 01.Sept.2050 | 250.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 4.565.573,85 | 10.0 | 9895.0 | 38.0 | 06.Sept.2024 | 263.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.557.200,92 | 10.0 | 9871.0 | 533.0 | 01.Nov.2052 | 550.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.516.316,37 | 10.0 | 9563.0 | 500.0 | 01.Apr.2053 | 500.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 4.490.421,44 | 10.0 | 10146.0 | 278.0 | 01.Nov.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.441.957,93 | 10.0 | 6408.0 | 1386.0 | 15.Aug.2041 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.368.259,79 | 9.0 | 7889.0 | 1325.0 | 15.Feb.2043 | 313.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 4.353.085,51 | 9.0 | 9597.0 | 1269.0 | 15.Feb.2044 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.243.032,76 | 9.0 | 9751.0 | 103.0 | 15.Mai2025 | 275.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.224.584,32 | 9.0 | 9381.0 | 515.0 | 20.Aug.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.156.767,88 | 9.0 | 8637.0 | 342.0 | 31.Okt.2027 | 50.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 4.145.663,28 | 9.0 | 9227.0 | 573.0 | 20.Feb.2050 | 400.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 4.122.358,05 | 9.0 | 9908.0 | 1230.0 | 15.Nov.2043 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.062.376,80 | 9.0 | 7611.0 | 1396.0 | 15.Nov.2044 | 300.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 4.036.895,38 | 9.0 | 9836.0 | 390.0 | 20.März2053 | 550.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.010.865,14 | 9.0 | 8792.0 | 613.0 | 01.Juli2050 | 350.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.998.606,82 | 9.0 | 10094.0 | 386.0 | 01.Juli2053 | 600.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.979.458,12 | 9.0 | 9838.0 | 391.0 | 20.Dez.2052 | 550.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.942.635,01 | 8.0 | 9852.0 | 440.0 | 01.Juni2053 | 550.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.912.078,01 | 8.0 | 9823.0 | 434.0 | 01.Juni2053 | 550.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.906.769,50 | 8.0 | 9077.0 | 616.0 | 20.Nov.2042 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.890.597,83 | 8.0 | 9691.0 | 132.0 | 31.Aug.2025 | 275.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.884.678,70 | 8.0 | 10223.0 | 298.0 | 01.Okt.2053 | 650.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.883.949,60 | 8.0 | 9861.0 | 432.0 | 01.Dez.2052 | 550.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.879.034,30 | 8.0 | 9630.0 | 455.0 | 20.Sept.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.845.626,89 | 8.0 | 6480.0 | 1573.0 | 15.Aug.2046 | 225.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.775.937,54 | 8.0 | 9311.0 | 233.0 | 24.Sept.2026 | 188.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.754.972,03 | 8.0 | 7771.0 | 688.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.754.344,05 | 8.0 | 8623.0 | 1293.0 | 15.Nov.2043 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.751.965,42 | 8.0 | 9510.0 | 193.0 | 30.Apr.2026 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.751.052,88 | 8.0 | 6841.0 | 1515.0 | 15.Mai2046 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.715.144,23 | 8.0 | 9236.0 | 258.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.713.748,31 | 8.0 | 9223.0 | 250.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.708.703,15 | 8.0 | 8807.0 | 294.0 | 30.Apr.2027 | 50.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.706.446,16 | 8.0 | 7740.0 | 679.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.701.660,71 | 8.0 | 7078.0 | 1346.0 | 15.Feb.2042 | 238.0 |
G2786843 | GNMA2 30YR PLATINUM | MBS Pass-Through | 3.667.928,68 | 8.0 | 8518.0 | 595.0 | 20.März2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.667.004,21 | 8.0 | 6942.0 | 1474.0 | 15.Feb.2045 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.662.866,52 | 8.0 | 9882.0 | 92.0 | 31.März2025 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.610.291,24 | 8.0 | 9598.0 | 171.0 | 31.Jan.2026 | 263.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.590.973,43 | 8.0 | 9582.0 | 478.0 | 01.Jan.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.573.438,65 | 8.0 | 10217.0 | 950.0 | 15.Feb.2037 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.506.559,07 | 8.0 | 8752.0 | 310.0 | 30.Juni2027 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.503.289,20 | 8.0 | 9757.0 | 96.0 | 15.Apr.2025 | 263.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.499.832,36 | 8.0 | 7680.0 | 732.0 | 01.März2052 | 200.0 |
FHLB | FHLB | Agency | 3.470.716,73 | 7.0 | 9766.0 | 110.0 | 13.Juni2025 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.458.411,74 | 7.0 | 7467.0 | 1501.0 | 15.Feb.2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.440.230,14 | 7.0 | 9793.0 | 84.0 | 28.Feb.2025 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.428.051,08 | 7.0 | 7577.0 | 1417.0 | 15.Mai2045 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.424.352,47 | 7.0 | 9723.0 | 123.0 | 31.Juli2025 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.419.192,31 | 7.0 | 7028.0 | 1307.0 | 15.Mai2041 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.414.596,63 | 7.0 | 8125.0 | 1342.0 | 15.Mai2044 | 338.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.413.125,53 | 7.0 | 9872.0 | 436.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.408.192,31 | 7.0 | 10439.0 | 943.0 | 15.Mai2037 | 500.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.376.942,15 | 7.0 | 9786.0 | 435.0 | 01.Feb.2053 | 550.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.342.091,69 | 7.0 | 9085.0 | 572.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.340.963,83 | 7.0 | 9125.0 | 577.0 | 01.Feb.2053 | 400.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.271.607,12 | 7.0 | 8914.0 | 598.0 | 20.Aug.2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.261.718,75 | 7.0 | 9244.0 | 242.0 | 31.Okt.2026 | 163.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.219.438,13 | 7.0 | 8943.0 | 616.0 | 20.Mai2050 | 350.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.164.541,78 | 7.0 | 8105.0 | 648.0 | 01.Aug.2051 | 250.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 3.146.749,17 | 7.0 | 10194.0 | 305.0 | 01.Jan.2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.143.585,30 | 7.0 | 9445.0 | 202.0 | 31.Mai2026 | 213.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.112.968,75 | 7.0 | 5298.0 | 1863.0 | 15.Nov.2050 | 163.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.084.637,89 | 7.0 | 8532.0 | 627.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.073.865,11 | 7.0 | 9888.0 | 391.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.045.641,98 | 7.0 | 8695.0 | 327.0 | 31.Aug.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.036.861,26 | 7.0 | 6859.0 | 1518.0 | 15.Feb.2046 | 250.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.014.378,22 | 6.0 | 8058.0 | 658.0 | 01.Juli2051 | 250.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.991.116,46 | 6.0 | 9442.0 | 548.0 | 01.Nov.2048 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.979.657,45 | 6.0 | 8452.0 | 1326.0 | 15.Feb.2044 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.971.607,14 | 6.0 | 9772.0 | 99.0 | 30.Apr.2025 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.941.444,88 | 6.0 | 7791.0 | 1388.0 | 15.Aug.2044 | 313.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.934.859,06 | 6.0 | 8444.0 | 625.0 | 01.Apr.2052 | 300.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.925.215,48 | 6.0 | 9249.0 | 573.0 | 20.Nov.2047 | 400.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.909.572,23 | 6.0 | 9624.0 | 489.0 | 01.Sept.2052 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.901.394,35 | 6.0 | 9657.0 | 84.0 | 28.Feb.2025 | 113.0 |
FHMS_K043-A2 | FHMS_K043 A2 | Cmbs | 2.896.697,60 | 6.0 | 9834.0 | 67.0 | 25.Dez.2024 | 306.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.861.432,12 | 6.0 | 8058.0 | 708.0 | 01.März2052 | 250.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.825.915,34 | 6.0 | 10006.0 | 381.0 | 01.Nov.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.819.008,43 | 6.0 | 9357.0 | 218.0 | 31.Juli2026 | 188.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 2.763.991,35 | 6.0 | 9371.0 | 528.0 | 20.Mai2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.750.051,68 | 6.0 | 7311.0 | 1490.0 | 15.Nov.2046 | 288.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.732.297,44 | 6.0 | 9122.0 | 566.0 | 20.Juli2052 | 400.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.718.478,77 | 6.0 | 8368.0 | 668.0 | 01.Feb.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.713.500,17 | 6.0 | 9791.0 | 1084.0 | 15.Aug.2039 | 450.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.706.568,91 | 6.0 | 9744.0 | 70.0 | 07.Jan.2025 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.638.899,86 | 6.0 | 8777.0 | 302.0 | 31.Mai2027 | 50.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.624.397,77 | 6.0 | 9964.0 | 359.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.623.317,31 | 6.0 | 6458.0 | 1675.0 | 15.Nov.2049 | 238.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.615.393,59 | 6.0 | 8735.0 | 657.0 | 20.Juli2045 | 300.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.597.580,69 | 6.0 | 9341.0 | 545.0 | 01.Okt.2052 | 450.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.543.288,38 | 5.0 | 8881.0 | 626.0 | 01.Juli2048 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.527.338,87 | 5.0 | 8477.0 | 1306.0 | 15.Aug.2043 | 363.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.508.145,49 | 5.0 | 9769.0 | 436.0 | 01.Mai2053 | 550.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.490.405,10 | 5.0 | 9589.0 | 584.0 | 01.Juni2053 | 500.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.479.973,16 | 5.0 | 10009.0 | 376.0 | 01.Sept.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.452.136,63 | 5.0 | 9727.0 | 115.0 | 30.Juni2025 | 275.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.451.478,83 | 5.0 | 8656.0 | 644.0 | 20.Feb.2050 | 300.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 2.442.608,31 | 5.0 | 8982.0 | 616.0 | 20.Dez.2046 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.428.545,67 | 5.0 | 9534.0 | 1071.0 | 15.Mai2039 | 425.0 |
WFCM_15-C31-A4 | WFCM_15-C31 A4 | Cmbs | 2.421.586,33 | 5.0 | 9670.0 | 112.0 | 15.Nov.2048 | 369.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.394.918,89 | 5.0 | 9233.0 | 573.0 | 20.Mai2048 | 400.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.341.255,68 | 5.0 | 8729.0 | 424.0 | 01.Aug.2036 | 200.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.323.252,40 | 5.0 | 8639.0 | 657.0 | 20.Aug.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.294.605,53 | 5.0 | 8005.0 | 1256.0 | 15.Nov.2041 | 313.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.237.606,53 | 5.0 | 7813.0 | 669.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.213.491,59 | 5.0 | 6286.0 | 1700.0 | 15.Aug.2049 | 225.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.194.395,36 | 5.0 | 9923.0 | 20.0 | 02.Juli2024 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.190.582,55 | 5.0 | 8748.0 | 370.0 | 29.Feb.2028 | 113.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 2.139.995,86 | 5.0 | 8032.0 | 662.0 | 01.März2052 | 250.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 2.113.144,39 | 5.0 | 8350.0 | 694.0 | 01.März2052 | 300.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.073.525,56 | 4.0 | 9994.0 | 371.0 | 01.Apr.2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.061.718,75 | 4.0 | 8109.0 | 1268.0 | 15.Mai2042 | 325.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.049.772,55 | 4.0 | 11072.0 | 643.0 | 15.Juli2032 | 625.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 2.048.937,18 | 4.0 | 10147.0 | 288.0 | 01.Dez.2053 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.040.098,02 | 4.0 | 9266.0 | 235.0 | 30.Sept.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.015.434,55 | 4.0 | 7473.0 | 1334.0 | 15.Aug.2042 | 275.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 2.000.818,95 | 4.0 | 8990.0 | 395.0 | 01.Okt.2035 | 250.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 2.000.033,98 | 4.0 | 9940.0 | 176.0 | 28.Feb.2026 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.991.345,51 | 4.0 | 7395.0 | 1454.0 | 15.Aug.2045 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.989.801,25 | 4.0 | 8780.0 | 1214.0 | 15.Aug.2041 | 375.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.962.053,14 | 4.0 | 8803.0 | 376.0 | 01.Feb.2036 | 200.0 |
FHMS_K047-A2 | FHMS_K047 A2 | Cmbs | 1.961.114,87 | 4.0 | 9791.0 | 73.0 | 25.Mai2025 | 333.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.940.368,91 | 4.0 | 9412.0 | 1398.0 | 19.Mai2053 | 530.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.931.316,97 | 4.0 | 9560.0 | 296.0 | 30.Juni2027 | 325.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.916.755,36 | 4.0 | 9567.0 | 353.0 | 25.Juni2028 | 385.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.908.366,45 | 4.0 | 8576.0 | 705.0 | 01.März2046 | 300.0 |
FNMA | FNMA | Agency | 1.881.486,59 | 4.0 | 7921.0 | 597.0 | 05.Aug.2030 | 88.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.867.085,57 | 4.0 | 9162.0 | 602.0 | 01.Sept.2047 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.857.475,96 | 4.0 | 9192.0 | 334.0 | 15.Nov.2027 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.857.305,98 | 4.0 | 7378.0 | 1577.0 | 15.Feb.2049 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.855.789,84 | 4.0 | 9241.0 | 314.0 | 15.Aug.2027 | 225.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.795.698,37 | 4.0 | 9498.0 | 531.0 | 20.Juli2049 | 450.0 |
FRSB8512 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.763.912,55 | 4.0 | 8736.0 | 419.0 | 01.Mai2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.749.786,06 | 4.0 | 9536.0 | 1154.0 | 15.Mai2041 | 438.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.728.330,92 | 4.0 | 7745.0 | 716.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.728.191,97 | 4.0 | 8613.0 | 497.0 | 15.Aug.2029 | 163.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.711.541,46 | 4.0 | 7755.0 | 705.0 | 01.Feb.2051 | 200.0 |
ILS | ILLINOIS ST | Local Authority | 1.696.271,40 | 4.0 | 9785.0 | 444.0 | 01.Juni2033 | 510.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.683.807,49 | 4.0 | 9035.0 | 581.0 | 01.Juli2052 | 400.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.672.195,88 | 4.0 | 9297.0 | 253.0 | 01.Apr.2032 | 250.0 |
KFW | KFW | Agency | 1.668.587,93 | 4.0 | 9763.0 | 109.0 | 10.Juni2025 | 313.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.666.874,37 | 4.0 | 8775.0 | 379.0 | 20.Apr.2028 | 138.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.665.256,35 | 4.0 | 9820.0 | 424.0 | 01.Apr.2053 | 550.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.658.728,83 | 4.0 | 9016.0 | 618.0 | 01.Aug.2052 | 400.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.656.773,30 | 4.0 | 8715.0 | 662.0 | 01.Juli2052 | 350.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.656.292,81 | 4.0 | 9597.0 | 600.0 | 01.Okt.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.632.020,43 | 4.0 | 9420.0 | 1139.0 | 15.Nov.2040 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.615.513,74 | 3.0 | 10020.0 | 904.0 | 15.Feb.2036 | 450.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.612.074,74 | 3.0 | 9769.0 | 462.0 | 20.Dez.2048 | 500.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.586.324,30 | 3.0 | 8053.0 | 687.0 | 01.März2052 | 250.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.584.321,34 | 3.0 | 9297.0 | 559.0 | 01.Juni2052 | 450.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 1.546.950,87 | 3.0 | 9558.0 | 501.0 | 20.Mai2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.534.447,12 | 3.0 | 7545.0 | 1437.0 | 15.Nov.2045 | 300.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.525.666,88 | 3.0 | 9220.0 | 353.0 | 01.Juli2034 | 300.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.519.534,46 | 3.0 | 10218.0 | 306.0 | 01.Dez.2053 | 650.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.506.900,83 | 3.0 | 9260.0 | 270.0 | 01.Jan.2032 | 250.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.501.125,39 | 3.0 | 9027.0 | 1256.0 | 01.Feb.2046 | 490.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.501.353,37 | 3.0 | 8772.0 | 1110.0 | 15.Feb.2039 | 350.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.486.934,54 | 3.0 | 8389.0 | 646.0 | 01.Nov.2051 | 300.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.479.990,94 | 3.0 | 9845.0 | 430.0 | 01.Jan.2053 | 550.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.454.418,71 | 3.0 | 9301.0 | 562.0 | 01.Okt.2052 | 450.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.443.601,95 | 3.0 | 8940.0 | 424.0 | 01.März2036 | 250.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.383.123,67 | 3.0 | 9922.0 | 440.0 | 01.Jan.2053 | 550.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.371.142,97 | 3.0 | 8833.0 | 554.0 | 25.Mai2031 | 299.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.356.164,04 | 3.0 | 9313.0 | 556.0 | 01.Aug.2053 | 450.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.352.588,61 | 3.0 | 8498.0 | 650.0 | 01.Sept.2049 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.336.924,87 | 3.0 | 9407.0 | 124.0 | 28.Juli2025 | 38.0 |
FHLB | FHLB | Agency | 1.329.873,51 | 3.0 | 10587.0 | 870.0 | 14.März2036 | 563.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.320.616,85 | 3.0 | 9551.0 | 378.0 | 01.Nov.2037 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.310.961,14 | 3.0 | 9222.0 | 194.0 | 20.Apr.2026 | 88.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.292.308,81 | 3.0 | 8881.0 | 571.0 | 20.Jan.2052 | 350.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.273.286,45 | 3.0 | 8520.0 | 642.0 | 01.Aug.2050 | 300.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.269.999,96 | 3.0 | 9793.0 | 452.0 | 01.März2054 | 550.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.263.778,91 | 3.0 | 10297.0 | 402.0 | 01.Feb.2054 | 650.0 |
KFW | KFW | Agency | 1.263.331,66 | 3.0 | 9419.0 | 122.0 | 18.Juli2025 | 38.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.244.029,57 | 3.0 | 8462.0 | 685.0 | 01.Dez.2049 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.238.772,28 | 3.0 | 9326.0 | 148.0 | 28.Okt.2025 | 50.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.228.928,58 | 3.0 | 9582.0 | 495.0 | 01.Okt.2052 | 500.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.222.038,22 | 3.0 | 9428.0 | 122.0 | 21.Juli2025 | 38.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.220.689,40 | 3.0 | 9445.0 | 551.0 | 01.Aug.2048 | 450.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.218.019,02 | 3.0 | 8963.0 | 616.0 | 20.Aug.2048 | 350.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.216.269,16 | 3.0 | 8871.0 | 676.0 | 01.Juli2047 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.204.937,33 | 3.0 | 7980.0 | 1280.0 | 15.Feb.2042 | 313.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.199.498,38 | 3.0 | 9666.0 | 123.0 | 29.Juli2025 | 250.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.189.801,23 | 3.0 | 8426.0 | 630.0 | 01.Juli2051 | 300.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.182.644,97 | 3.0 | 8269.0 | 663.0 | 20.Apr.2052 | 250.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.175.382,79 | 3.0 | 9471.0 | 295.0 | 01.Feb.2034 | 350.0 |
FHMS_K051-A2 | FHMS_K051 A2 | Cmbs | 1.170.422,95 | 3.0 | 9739.0 | 102.0 | 25.Sept.2025 | 331.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.120.348,60 | 2.0 | 9914.0 | 430.0 | 20.Juli2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.109.987,98 | 2.0 | 7802.0 | 1288.0 | 15.Mai2042 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 1.108.599,72 | 2.0 | 8610.0 | 1286.0 | 25.März2048 | 505.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.099.827,72 | 2.0 | 9163.0 | 521.0 | 15.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.098.368,30 | 2.0 | 8423.0 | 544.0 | 15.Feb.2030 | 150.0 |
GBP | GBP CASH | Cash und/oder Derivate | 1.097.959,60 | 2.0 | 12451.0 | 0.0 | nan | 0.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.090.395,57 | 2.0 | 8915.0 | 676.0 | 01.März2046 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.087.927,13 | 2.0 | 9560.0 | 511.0 | 14.Feb.2030 | 388.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.086.520,81 | 2.0 | 8868.0 | 600.0 | 20.Okt.2052 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 1.082.955,40 | 2.0 | 9348.0 | 304.0 | 21.Juli2027 | 288.0 |
KFW | KFW | Agency | 1.081.814,61 | 2.0 | 9927.0 | 214.0 | 07.Aug.2026 | 463.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.072.751,14 | 2.0 | 8723.0 | 591.0 | 01.Juli2043 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.072.023,55 | 2.0 | 7941.0 | 631.0 | 13.Jan.2031 | 113.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.065.313,46 | 2.0 | 9577.0 | 575.0 | 10.Jan.2031 | 400.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.064.272,79 | 2.0 | 7753.0 | 670.0 | 01.Okt.2051 | 200.0 |
KFW | KFW | Agency | 1.061.792,04 | 2.0 | 9991.0 | 138.0 | 29.Sept.2025 | 513.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.059.061,65 | 2.0 | 10482.0 | 296.0 | 15.Aug.2027 | 638.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 1.055.264,66 | 2.0 | 9255.0 | 324.0 | 01.Mai2033 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.053.711,89 | 2.0 | 10560.0 | 895.0 | 01.Okt.2037 | 675.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.041.267,74 | 2.0 | 9899.0 | 389.0 | 25.Aug.2028 | 450.0 |
KFW | KFW | Agency | 1.024.651,94 | 2.0 | 9667.0 | 100.0 | 02.Mai2025 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.019.006,62 | 2.0 | 9507.0 | 293.0 | 15.Juni2027 | 313.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.012.823,52 | 2.0 | 9249.0 | 193.0 | 14.Apr.2026 | 100.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 1.013.070,74 | 2.0 | 8115.0 | 702.0 | 01.Aug.2050 | 250.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 1.012.079,93 | 2.0 | 8937.0 | 448.0 | 01.Apr.2037 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 997.877,75 | 2.0 | 9900.0 | 1101.0 | 15.Feb.2040 | 463.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 995.789,59 | 2.0 | 9257.0 | 334.0 | 20.Dez.2028 | 342.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 995.289,20 | 2.0 | 9758.0 | 130.0 | 26.Aug.2025 | 338.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 989.934,59 | 2.0 | 9178.0 | 202.0 | 19.Mai2026 | 75.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 971.667,92 | 2.0 | 10002.0 | 768.0 | 09.Feb.2035 | 635.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 969.659,85 | 2.0 | 9478.0 | 433.0 | 22.Apr.2029 | 450.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 966.406,75 | 2.0 | 9191.0 | 620.0 | 01.Jan.2048 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 966.473,08 | 2.0 | 9524.0 | 384.0 | 12.Juli2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 956.153,85 | 2.0 | 8684.0 | 319.0 | 31.Juli2027 | 38.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 953.445,44 | 2.0 | 9515.0 | 388.0 | 15.Dez.2051 | 431.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 948.621,66 | 2.0 | 9875.0 | 169.0 | 31.Jan.2026 | 425.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 947.000,12 | 2.0 | 9383.0 | 248.0 | 25.Dez.2026 | 264.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 943.908,18 | 2.0 | 8010.0 | 664.0 | 20.Sept.2050 | 250.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 934.558,92 | 2.0 | 9330.0 | 414.0 | 25.Feb.2029 | 342.0 |
FHLB | FHLB | Agency | 933.030,60 | 2.0 | 9242.0 | 339.0 | 10.Dez.2027 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 931.084,47 | 2.0 | 9137.0 | 264.0 | 20.Jan.2027 | 150.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 929.251,84 | 2.0 | 9277.0 | 296.0 | 15.Nov.2052 | 354.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 919.127,40 | 2.0 | 9607.0 | 429.0 | 01.Mai2029 | 300.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 918.127,92 | 2.0 | 9439.0 | 218.0 | 08.Aug.2026 | 240.0 |
KFW | KFW | Agency | 917.838,50 | 2.0 | 9110.0 | 237.0 | 01.Okt.2026 | 100.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 915.757,72 | 2.0 | 9687.0 | 357.0 | 15.März2028 | 388.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 909.056,81 | 2.0 | 9754.0 | 684.0 | 25.Juli2034 | 556.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 908.527,15 | 2.0 | 9502.0 | 647.0 | 25.Juli2033 | 491.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 904.670,52 | 2.0 | 9032.0 | 276.0 | 28.Feb.2027 | 113.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 901.594,30 | 2.0 | 7760.0 | 1295.0 | 15.März2052 | 514.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 900.054,94 | 2.0 | 9345.0 | 871.0 | 01.Feb.2036 | 470.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 897.869,41 | 2.0 | 9564.0 | 708.0 | 19.Mai2033 | 475.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 897.832,54 | 2.0 | 8853.0 | 655.0 | 01.Apr.2048 | 350.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 893.048,38 | 2.0 | 9445.0 | 202.0 | 01.Jan.2033 | 250.0 |
BA | BOEING CO | Industrie | 888.163,40 | 2.0 | 8936.0 | 1226.0 | 01.Mai2050 | 580.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 887.275,20 | 2.0 | 8686.0 | 657.0 | 15.Feb.2047 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 885.835,39 | 2.0 | 9476.0 | 310.0 | 20.Aug.2027 | 313.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 884.919,63 | 2.0 | 9423.0 | 544.0 | 15.Juli2030 | 363.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 876.875,70 | 2.0 | 9141.0 | 217.0 | 22.Juli2027 | 173.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 875.256,11 | 2.0 | 9736.0 | 166.0 | 21.Jan.2026 | 413.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 869.702,96 | 2.0 | 7979.0 | 575.0 | 14.Mai2030 | 88.0 |
TXS | TEXAS ST | Local Authority | 866.105,73 | 2.0 | 9603.0 | 954.0 | 01.Apr.2040 | 468.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 865.617,67 | 2.0 | 8998.0 | 379.0 | 01.Juli2035 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 865.513,06 | 2.0 | 9553.0 | 982.0 | 11.Jan.2040 | 605.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 862.908,56 | 2.0 | 8627.0 | 335.0 | 30.Sept.2027 | 38.0 |
ABBV | ABBVIE INC | Industrie | 861.498,67 | 2.0 | 9265.0 | 829.0 | 14.Mai2035 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 855.811,05 | 2.0 | 9872.0 | 753.0 | 22.Feb.2034 | 520.0 |
EQNR | EQUINOR ASA | Agency | 853.576,06 | 2.0 | 9769.0 | 94.0 | 06.Apr.2025 | 288.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 852.844,44 | 2.0 | 9520.0 | 190.0 | 01.März2030 | 300.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 853.155,18 | 2.0 | 9467.0 | 224.0 | 01.Juli2031 | 300.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 851.328,68 | 2.0 | 8927.0 | 607.0 | 01.Juli2046 | 350.0 |
T | AT&T INC | Industrie | 846.429,62 | 2.0 | 6608.0 | 1542.0 | 15.Sept.2053 | 350.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 844.077,28 | 2.0 | 9637.0 | 362.0 | 26.Apr.2028 | 375.0 |
T | AT&T INC | Industrie | 841.238,44 | 2.0 | 6572.0 | 1572.0 | 15.Sept.2055 | 355.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 840.828,15 | 2.0 | 9088.0 | 582.0 | 01.Okt.2052 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 839.459,34 | 2.0 | 9059.0 | 232.0 | 10.Sept.2027 | 154.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 838.101,11 | 2.0 | 9201.0 | 625.0 | 27.Apr.2033 | 457.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 832.922,13 | 2.0 | 9287.0 | 256.0 | 01.Jan.2032 | 250.0 |
ABBV | ABBVIE INC | Industrie | 831.009,21 | 2.0 | 8222.0 | 1400.0 | 21.Nov.2049 | 425.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 829.533,79 | 2.0 | 9432.0 | 542.0 | 01.Mai2052 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 827.801,97 | 2.0 | 9661.0 | 670.0 | 25.Apr.2034 | 529.0 |
ABBV | ABBVIE INC | Industrie | 819.682,38 | 2.0 | 9029.0 | 492.0 | 21.Nov.2029 | 320.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 814.554,12 | 2.0 | 8946.0 | 676.0 | 01.Aug.2046 | 350.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 814.252,09 | 2.0 | 8744.0 | 574.0 | 01.Nov.2042 | 300.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 805.436,68 | 2.0 | 9839.0 | 436.0 | 01.Mai2053 | 550.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 801.462,28 | 2.0 | 8887.0 | 1263.0 | 04.Apr.2051 | 501.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 800.917,97 | 2.0 | 10404.0 | 231.0 | 15.Nov.2026 | 650.0 |
CAS | CALIFORNIA ST | Local Authority | 800.564,31 | 2.0 | 11404.0 | 856.0 | 01.Okt.2039 | 730.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 798.836,47 | 2.0 | 9449.0 | 121.0 | 15.Juli2025 | 63.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 796.259,69 | 2.0 | 9019.0 | 616.0 | 20.Juni2045 | 350.0 |
ABBV | ABBVIE INC | Industrie | 795.992,47 | 2.0 | 9324.0 | 831.0 | 15.März2035 | 455.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 792.719,92 | 2.0 | 9308.0 | 327.0 | 15.Feb.2051 | 398.0 |
CVS | CVS HEALTH CORP | Industrie | 787.371,49 | 2.0 | 8828.0 | 974.0 | 25.März2038 | 478.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 782.807,99 | 2.0 | 9243.0 | 177.0 | 17.Feb.2026 | 125.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 780.496,37 | 2.0 | 9498.0 | 105.0 | 19.Mai2025 | 50.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 777.922,00 | 2.0 | 9545.0 | 641.0 | 22.Juli2033 | 501.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 773.556,41 | 2.0 | 9003.0 | 375.0 | 01.Nov.2034 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 765.743,49 | 2.0 | 9330.0 | 733.0 | 14.Feb.2033 | 375.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 762.960,05 | 2.0 | 9071.0 | 279.0 | 15.März2027 | 138.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 761.617,58 | 2.0 | 8674.0 | 346.0 | 24.Nov.2027 | 75.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 760.492,44 | 2.0 | 8631.0 | 654.0 | 01.Nov.2046 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 755.522,98 | 2.0 | 8575.0 | 420.0 | 13.Sept.2028 | 113.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 753.500,92 | 2.0 | 8129.0 | 621.0 | 24.Mai2031 | 266.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 752.317,96 | 2.0 | 9199.0 | 352.0 | 01.Sept.2034 | 300.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 751.523,97 | 2.0 | 8913.0 | 604.0 | 01.Juli2046 | 350.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 750.764,01 | 2.0 | 10328.0 | 323.0 | 01.Dez.2053 | 650.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 746.287,41 | 2.0 | 9840.0 | 409.0 | 23.Jan.2029 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 744.476,00 | 2.0 | 9724.0 | 680.0 | 01.Juni2034 | 535.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 740.420,15 | 2.0 | 9628.0 | 361.0 | 25.Apr.2028 | 375.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 740.247,61 | 2.0 | 8634.0 | 705.0 | 01.Mai2047 | 300.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 740.581,81 | 2.0 | 8742.0 | 412.0 | 01.Mai2036 | 200.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 737.239,47 | 2.0 | 9601.0 | 249.0 | 15.Jan.2027 | 388.0 |
BA | BOEING CO | Industrie | 735.222,99 | 2.0 | 9321.0 | 172.0 | 04.Feb.2026 | 220.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 731.382,21 | 2.0 | 7192.0 | 1585.0 | 15.Mai2049 | 288.0 |
MSBAM_15-C24-A4 | MSBAM_15-C24 A4 | Cmbs | 730.052,47 | 2.0 | 9717.0 | 93.0 | 15.Mai2048 | 373.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 728.531,89 | 2.0 | 9933.0 | 1308.0 | 23.Jan.2049 | 555.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 728.433,24 | 2.0 | 9698.0 | 113.0 | 25.Nov.2025 | 315.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 727.359,91 | 2.0 | 9911.0 | 661.0 | 14.Sept.2033 | 572.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 727.069,80 | 2.0 | 7737.0 | 1305.0 | 20.März2051 | 408.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 725.352,41 | 2.0 | 9663.0 | 489.0 | 01.März2053 | 500.0 |
T | AT&T INC | Industrie | 722.201,35 | 2.0 | 6533.0 | 1617.0 | 15.Sept.2059 | 365.0 |
T | AT&T INC | Industrie | 721.758,32 | 2.0 | 6790.0 | 1552.0 | 01.Dez.2057 | 380.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 720.651,47 | 2.0 | 9535.0 | 790.0 | 13.Feb.2034 | 413.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 720.580,80 | 2.0 | 9213.0 | 565.0 | 01.Juli2046 | 400.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 717.749,79 | 2.0 | 9246.0 | 171.0 | 21.Jan.2026 | 63.0 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Finanzinstitute | 715.755,16 | 2.0 | 9888.0 | 162.0 | 20.Jan.2027 | 508.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 712.206,13 | 2.0 | 9479.0 | 113.0 | 17.Juni2025 | 50.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 711.525,13 | 2.0 | 9229.0 | 173.0 | 27.Jan.2026 | 50.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 709.682,70 | 2.0 | 9196.0 | 599.0 | 01.Mai2049 | 400.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 706.771,84 | 2.0 | 9453.0 | 269.0 | 15.März2027 | 375.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 700.193,74 | 2.0 | 9163.0 | 587.0 | 01.Sept.2047 | 400.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 700.113,28 | 2.0 | 8950.0 | 595.0 | 01.Aug.2045 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 699.309,92 | 2.0 | 9474.0 | 718.0 | 12.Jan.2033 | 400.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 698.131,91 | 2.0 | 10015.0 | 211.0 | 14.Aug.2027 | 589.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 696.749,45 | 1.0 | 9661.0 | 98.0 | 01.März2030 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 695.619,85 | 1.0 | 9515.0 | 229.0 | 16.Nov.2026 | 350.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 690.472,33 | 1.0 | 8860.0 | 621.0 | 01.Apr.2050 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 690.518,63 | 1.0 | 8245.0 | 599.0 | 22.Apr.2032 | 258.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 686.850,02 | 1.0 | 9541.0 | 378.0 | 01.Nov.2038 | 400.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 686.474,05 | 1.0 | 8805.0 | 617.0 | 01.Juli2049 | 350.0 |
BA | BOEING CO | Industrie | 684.557,18 | 1.0 | 9473.0 | 494.0 | 01.Mai2030 | 515.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 684.435,81 | 1.0 | 10194.0 | 313.0 | 01.Okt.2053 | 650.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 684.489,79 | 1.0 | 6667.0 | 1652.0 | 17.März2052 | 292.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 681.102,13 | 1.0 | 9651.0 | 187.0 | 06.Apr.2026 | 325.0 |
CAS | CALIFORNIA ST | Local Authority | 677.713,93 | 1.0 | 11972.0 | 975.0 | 01.Nov.2040 | 760.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 675.543,70 | 1.0 | 10031.0 | 694.0 | 15.Sept.2034 | 587.0 |
MRK | MERCK & CO INC | Industrie | 675.611,62 | 1.0 | 9244.0 | 180.0 | 24.Feb.2026 | 75.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 674.785,89 | 1.0 | 8056.0 | 685.0 | 03.Nov.2031 | 163.0 |
AMGN | AMGEN INC | Industrie | 671.096,06 | 1.0 | 9803.0 | 692.0 | 02.März2033 | 525.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 670.455,99 | 1.0 | 9072.0 | 514.0 | 01.Apr.2052 | 400.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 670.561,62 | 1.0 | 10138.0 | 266.0 | 01.Dez.2053 | 650.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 670.738,23 | 1.0 | 9606.0 | 397.0 | 21.Sept.2028 | 433.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 668.120,55 | 1.0 | 9848.0 | 318.0 | 03.Nov.2027 | 438.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 668.154,69 | 1.0 | 9716.0 | 360.0 | 19.Mai2028 | 445.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 667.000,82 | 1.0 | 10098.0 | 324.0 | 09.Jan.2028 | 600.0 |
ABBV | ABBVIE INC | Industrie | 666.466,94 | 1.0 | 9802.0 | 761.0 | 15.März2034 | 505.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 666.220,89 | 1.0 | 8515.0 | 682.0 | 15.März2032 | 295.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 664.541,77 | 1.0 | 8957.0 | 448.0 | 01.März2037 | 250.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 664.206,99 | 1.0 | 8146.0 | 660.0 | 01.Aug.2050 | 250.0 |
F | FORD MOTOR COMPANY | Industrie | 663.966,74 | 1.0 | 9812.0 | 637.0 | 19.Aug.2032 | 610.0 |
CVS | CVS HEALTH CORP | Industrie | 663.703,21 | 1.0 | 9593.0 | 351.0 | 25.März2028 | 430.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 661.521,72 | 1.0 | 8482.0 | 653.0 | 01.März2050 | 300.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 659.842,82 | 1.0 | 9420.0 | 429.0 | 01.März2031 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 659.012,59 | 1.0 | 9651.0 | 669.0 | 24.Apr.2034 | 539.0 |
T | AT&T INC | Industrie | 658.260,33 | 1.0 | 7731.0 | 812.0 | 01.Dez.2033 | 255.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 656.997,40 | 1.0 | 8919.0 | 614.0 | 01.Apr.2046 | 350.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 653.294,19 | 1.0 | 8673.0 | 649.0 | 15.März2032 | 428.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 651.241,14 | 1.0 | 8582.0 | 642.0 | 20.Sept.2052 | 300.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 646.671,54 | 1.0 | 9426.0 | 123.0 | 23.Juli2025 | 60.0 |
T | AT&T INC | Industrie | 644.855,28 | 1.0 | 9409.0 | 499.0 | 15.Feb.2030 | 430.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 644.438,20 | 1.0 | 9496.0 | 356.0 | 01.Mai2029 | 422.0 |
ABBV | ABBVIE INC | Industrie | 642.434,80 | 1.0 | 9807.0 | 101.0 | 14.Mai2025 | 360.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 642.014,20 | 1.0 | 8421.0 | 665.0 | 20.Dez.2046 | 250.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 640.829,65 | 1.0 | 9833.0 | 446.0 | 01.Mai2042 | 500.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 640.298,09 | 1.0 | 8711.0 | 461.0 | 01.Dez.2036 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 639.378,61 | 1.0 | 9593.0 | 258.0 | 06.Feb.2027 | 330.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 638.525,60 | 1.0 | 11857.0 | 589.0 | 15.März2032 | 875.0 |
F | FORD MOTOR COMPANY | Industrie | 637.553,75 | 1.0 | 8063.0 | 664.0 | 12.Feb.2032 | 325.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 635.130,19 | 1.0 | 9705.0 | 144.0 | 03.Nov.2025 | 313.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 633.366,65 | 1.0 | 9498.0 | 104.0 | 14.Mai2025 | 63.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 633.204,74 | 1.0 | 9505.0 | 192.0 | 27.Apr.2026 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 631.929,90 | 1.0 | 9391.0 | 644.0 | 25.Juli2033 | 490.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 629.154,55 | 1.0 | 9151.0 | 513.0 | 15.März2030 | 380.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 629.419,48 | 1.0 | 9226.0 | 1336.0 | 18.Juni2050 | 510.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 626.254,99 | 1.0 | 8730.0 | 436.0 | 01.März2036 | 200.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 624.343,27 | 1.0 | 11573.0 | 477.0 | 15.Juni2030 | 875.0 |
ABBV | ABBVIE INC | Industrie | 622.528,33 | 1.0 | 9458.0 | 241.0 | 21.Nov.2026 | 295.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 622.751,82 | 1.0 | 9850.0 | 116.0 | 23.Juli2025 | 491.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 622.626,72 | 1.0 | 8465.0 | 610.0 | 01.Aug.2051 | 300.0 |
HCA | HCA INC | Industrie | 622.412,68 | 1.0 | 9796.0 | 746.0 | 01.Apr.2034 | 560.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 622.374,75 | 1.0 | 9338.0 | 483.0 | 03.Dez.2029 | 402.0 |
CI | CIGNA GROUP | Industrie | 620.952,35 | 1.0 | 9685.0 | 748.0 | 15.Feb.2034 | 525.0 |
AMGN | AMGEN INC | Industrie | 619.032,23 | 1.0 | 9920.0 | 343.0 | 02.März2028 | 515.0 |
AMGN | AMGEN INC | Industrie | 618.079,73 | 1.0 | 9663.0 | 1381.0 | 02.März2053 | 565.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 618.062,02 | 1.0 | 9952.0 | 382.0 | 01.Aug.2028 | 463.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 618.322,64 | 1.0 | 10018.0 | 749.0 | 14.Nov.2033 | 475.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 616.681,47 | 1.0 | 9759.0 | 182.0 | 24.März2026 | 465.0 |
HD | HOME DEPOT INC | Industrie | 615.635,43 | 1.0 | 10417.0 | 882.0 | 16.Dez.2036 | 588.0 |
AAPL | APPLE INC | Industrie | 614.832,21 | 1.0 | 9107.0 | 1296.0 | 23.Feb.2046 | 465.0 |
PEP | PEPSICO INC | Industrie | 612.968,60 | 1.0 | 9380.0 | 234.0 | 06.Okt.2026 | 238.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 612.356,63 | 1.0 | 10383.0 | 498.0 | 01.Sept.2030 | 663.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 611.653,67 | 1.0 | 7794.0 | 657.0 | 21.Sept.2036 | 248.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 611.572,17 | 1.0 | 8638.0 | 397.0 | 17.Aug.2029 | 221.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 610.748,74 | 1.0 | 10568.0 | 660.0 | 20.Okt.2034 | 688.0 |
GILD | GILEAD SCIENCES INC | Industrie | 608.895,42 | 1.0 | 9696.0 | 174.0 | 01.März2026 | 365.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 607.903,89 | 1.0 | 9238.0 | 238.0 | 29.Okt.2026 | 245.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 607.808,77 | 1.0 | 8864.0 | 464.0 | 23.Juli2030 | 319.0 |
V | VISA INC | Industrie | 607.257,90 | 1.0 | 9687.0 | 155.0 | 14.Dez.2025 | 315.0 |
FNBH2681 | FNMA 30YR | MBS Pass-Through | 605.736,61 | 1.0 | 8864.0 | 627.0 | 01.Sept.2047 | 350.0 |
ABBV | ABBVIE INC | Industrie | 603.464,71 | 1.0 | 8519.0 | 1079.0 | 21.Nov.2039 | 405.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 603.559,89 | 1.0 | 8111.0 | 1087.0 | 15.März2042 | 505.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 603.093,92 | 1.0 | 9758.0 | 100.0 | 06.Mai2025 | 288.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 602.655,25 | 1.0 | 9459.0 | 267.0 | 15.März2028 | 362.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 601.600,49 | 1.0 | 9454.0 | 417.0 | 24.Jan.2029 | 415.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 600.201,28 | 1.0 | 9371.0 | 132.0 | 26.Aug.2025 | 50.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 599.216,45 | 1.0 | 8959.0 | 434.0 | 01.Aug.2036 | 250.0 |
CMCSA | COMCAST CORPORATION | Industrie | 597.004,22 | 1.0 | 5871.0 | 1662.0 | 01.Nov.2056 | 294.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 596.554,45 | 1.0 | 8561.0 | 509.0 | 23.Okt.2029 | 175.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 596.452,75 | 1.0 | 9190.0 | 259.0 | 19.Jan.2028 | 234.0 |
AAPL | APPLE INC | Industrie | 595.512,66 | 1.0 | 8273.0 | 1243.0 | 04.Mai2043 | 385.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 595.344,68 | 1.0 | 8339.0 | 653.0 | 24.Feb.2033 | 310.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 595.481,71 | 1.0 | 9483.0 | 1416.0 | 18.März2054 | 550.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 594.389,12 | 1.0 | 6784.0 | 1112.0 | 19.Juni2041 | 268.0 |
CMCSA | COMCAST CORPORATION | Industrie | 594.552,76 | 1.0 | 9793.0 | 140.0 | 15.Okt.2025 | 395.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 593.615,04 | 1.0 | 8230.0 | 596.0 | 22.Apr.2032 | 269.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 592.634,00 | 1.0 | 10946.0 | 702.0 | 01.Dez.2040 | 690.0 |
AMZN | AMAZON.COM INC | Industrie | 591.289,97 | 1.0 | 9443.0 | 307.0 | 22.Aug.2027 | 315.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 591.092,63 | 1.0 | 10433.0 | 673.0 | 23.Okt.2034 | 649.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 589.712,74 | 1.0 | 8443.0 | 648.0 | 02.März2033 | 335.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 589.249,42 | 1.0 | 8538.0 | 508.0 | 22.Jan.2031 | 270.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 588.877,53 | 1.0 | 9860.0 | 230.0 | 27.Okt.2027 | 438.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 584.930,62 | 1.0 | 8915.0 | 1368.0 | 06.Feb.2047 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 584.632,43 | 1.0 | 9831.0 | 346.0 | 25.Apr.2029 | 520.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 584.648,10 | 1.0 | 9792.0 | 292.0 | 22.Juli2028 | 495.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 584.058,64 | 1.0 | 9258.0 | 161.0 | 15.Dez.2025 | 38.0 |
PFE | PFIZER INC | Industrie | 582.382,33 | 1.0 | 11584.0 | 952.0 | 15.März2039 | 720.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 581.380,47 | 1.0 | 9841.0 | 190.0 | 19.Mai2026 | 445.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 577.653,24 | 1.0 | 7980.0 | 697.0 | 15.März2032 | 236.0 |
CVS | CVS HEALTH CORP | Industrie | 576.079,87 | 1.0 | 9788.0 | 118.0 | 20.Juli2025 | 388.0 |
CI | CIGNA GROUP | Industrie | 574.841,53 | 1.0 | 9578.0 | 397.0 | 15.Okt.2028 | 438.0 |
CRM | SALESFORCE INC | Industrie | 574.643,93 | 1.0 | 9571.0 | 358.0 | 11.Apr.2028 | 370.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 574.538,21 | 1.0 | 8877.0 | 676.0 | 01.Juni2049 | 350.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 573.837,85 | 1.0 | 9544.0 | 531.0 | 20.Juli2047 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 572.931,49 | 1.0 | 8355.0 | 660.0 | 30.Jan.2032 | 330.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 572.476,23 | 1.0 | 6182.0 | 1631.0 | 01.Juni2050 | 252.0 |
T | AT&T INC | Industrie | 571.187,34 | 1.0 | 9126.0 | 292.0 | 01.Juni2027 | 230.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 570.687,14 | 1.0 | 9310.0 | 266.0 | 24.Feb.2028 | 307.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 569.276,48 | 1.0 | 8597.0 | 661.0 | 08.März2037 | 385.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 568.653,30 | 1.0 | 9938.0 | 368.0 | 25.Juli2029 | 557.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 568.487,79 | 1.0 | 9613.0 | 273.0 | 28.März2027 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 567.519,45 | 1.0 | 9355.0 | 405.0 | 18.Sept.2028 | 313.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 565.525,62 | 1.0 | 9538.0 | 333.0 | 09.Mai2028 | 484.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 564.052,07 | 1.0 | 9869.0 | 117.0 | 22.Juli2026 | 483.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 563.789,35 | 1.0 | 10177.0 | 315.0 | 01.Okt.2053 | 650.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 563.639,79 | 1.0 | 9225.0 | 184.0 | 09.März2027 | 143.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 563.865,30 | 1.0 | 9090.0 | 755.0 | 12.Apr.2033 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 562.252,42 | 1.0 | 9967.0 | 184.0 | 09.Mai2027 | 583.0 |
TMUS | T-MOBILE USA INC | Industrie | 561.623,53 | 1.0 | 9533.0 | 276.0 | 15.Apr.2027 | 375.0 |
INTC | INTEL CORPORATION | Industrie | 561.148,62 | 1.0 | 9835.0 | 688.0 | 10.Feb.2033 | 520.0 |
MS | MORGAN STANLEY | Finanzinstitute | 559.344,90 | 1.0 | 9396.0 | 298.0 | 22.Juli2028 | 359.0 |
C | CITIGROUP INC | Finanzinstitute | 558.756,98 | 1.0 | 9292.0 | 502.0 | 31.März2031 | 441.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 556.478,33 | 1.0 | 9409.0 | 272.0 | 24.März2028 | 353.0 |
AMGN | AMGEN INC | Industrie | 555.760,20 | 1.0 | 9948.0 | 493.0 | 02.März2030 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.867,14 | 1.0 | 10847.0 | 924.0 | 15.Mai2038 | 640.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.493,60 | 1.0 | 10380.0 | 682.0 | 23.Okt.2034 | 625.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 555.023,38 | 1.0 | 9690.0 | 127.0 | 15.Aug.2025 | 275.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 551.974,01 | 1.0 | 9727.0 | 689.0 | 21.Juli2034 | 542.0 |
ABBV | ABBVIE INC | Industrie | 551.088,56 | 1.0 | 9601.0 | 192.0 | 14.Mai2026 | 320.0 |
USB | US BANCORP | Finanzinstitute | 547.371,81 | 1.0 | 8764.0 | 473.0 | 30.Juli2029 | 300.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 546.944,52 | 1.0 | 10011.0 | 117.0 | 01.Aug.2025 | 555.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 545.460,81 | 1.0 | 7014.0 | 1504.0 | 22.März2051 | 355.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 544.777,35 | 1.0 | 8621.0 | 624.0 | 01.Dez.2046 | 300.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 544.486,31 | 1.0 | 9897.0 | 134.0 | 15.Okt.2025 | 490.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 544.034,47 | 1.0 | 9126.0 | 237.0 | 21.Okt.2027 | 195.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 543.133,71 | 1.0 | 9142.0 | 588.0 | 01.Juli2049 | 400.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 542.918,72 | 1.0 | 9514.0 | 1021.0 | 01.Nov.2053 | 518.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 542.570,52 | 1.0 | 7131.0 | 1067.0 | 30.Apr.2041 | 307.0 |
FLSGEN | FLORIDA ST BRD OF ADMIN FIN CORP R | Local Authority | 542.191,35 | 1.0 | 9525.0 | 116.0 | 01.Juli2025 | 126.0 |
GOOGL | ALPHABET INC | Industrie | 541.682,54 | 1.0 | 8794.0 | 321.0 | 15.Aug.2027 | 80.0 |
NYC | NEW YORK N Y | Local Authority | 541.134,93 | 1.0 | 10586.0 | 782.0 | 01.Dez.2037 | 627.0 |
T | AT&T INC | Industrie | 540.614,37 | 1.0 | 9311.0 | 186.0 | 25.März2026 | 170.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 540.494,85 | 1.0 | 9997.0 | 208.0 | 07.Aug.2026 | 545.0 |
CAS | CALIFORNIA ST | Local Authority | 539.808,87 | 1.0 | 11830.0 | 945.0 | 01.Apr.2039 | 755.0 |
ORCL | ORACLE CORPORATION | Industrie | 538.846,74 | 1.0 | 6805.0 | 1450.0 | 01.Apr.2050 | 360.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 539.106,41 | 1.0 | 9397.0 | 235.0 | 23.Okt.2026 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 538.392,58 | 1.0 | 9923.0 | 183.0 | 26.Apr.2027 | 495.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 537.988,71 | 1.0 | 9407.0 | 1244.0 | 04.Mai2053 | 634.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 537.254,68 | 1.0 | 11237.0 | 505.0 | 15.Sept.2030 | 825.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 536.891,43 | 1.0 | 9946.0 | 237.0 | 11.Dez.2026 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 536.265,60 | 1.0 | 9574.0 | 398.0 | 15.Okt.2028 | 415.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 535.086,11 | 1.0 | 9498.0 | 1145.0 | 15.Jan.2044 | 561.0 |
ORCL | ORACLE CORPORATION | Industrie | 535.061,39 | 1.0 | 9402.0 | 211.0 | 15.Juli2026 | 265.0 |
T | AT&T INC | Industrie | 533.915,92 | 1.0 | 9564.0 | 424.0 | 01.März2029 | 435.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 533.508,43 | 1.0 | 9840.0 | 354.0 | 14.März2028 | 438.0 |
AMGN | AMGEN INC | Industrie | 532.932,50 | 1.0 | 9709.0 | 1130.0 | 02.März2043 | 560.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 532.305,58 | 1.0 | 8119.0 | 714.0 | 01.Feb.2051 | 250.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 531.943,30 | 1.0 | 9026.0 | 676.0 | 01.Jan.2044 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 531.624,67 | 1.0 | 10266.0 | 630.0 | 17.Nov.2033 | 627.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 531.662,13 | 1.0 | 9671.0 | 110.0 | 10.Juni2025 | 238.0 |
LOSSCD | LOS ANGELES CALIF UNI SCH DIST | Local Authority | 531.063,32 | 1.0 | 10751.0 | 627.0 | 01.Juli2034 | 676.0 |
C | CITIGROUP INC | Finanzinstitute | 530.330,61 | 1.0 | 9304.0 | 318.0 | 27.Okt.2028 | 352.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 529.413,22 | 1.0 | 9785.0 | 294.0 | 25.Juli2028 | 485.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 529.392,17 | 1.0 | 10475.0 | 255.0 | 15.Feb.2027 | 663.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 528.892,75 | 1.0 | 9256.0 | 551.0 | 01.Feb.2045 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 528.218,45 | 1.0 | 9736.0 | 1282.0 | 17.Jan.2048 | 550.0 |
AMGN | AMGEN INC | Industrie | 527.357,02 | 1.0 | 9976.0 | 77.0 | 02.März2026 | 551.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 527.258,37 | 1.0 | 9198.0 | 264.0 | 04.Feb.2028 | 255.0 |
CVS | CVS HEALTH CORP | Industrie | 526.777,46 | 1.0 | 9673.0 | 689.0 | 21.Feb.2033 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 525.841,80 | 1.0 | 9432.0 | 277.0 | 01.Mai2028 | 354.0 |
AMGN | AMGEN INC | Industrie | 525.514,27 | 1.0 | 8373.0 | 1387.0 | 15.Juni2051 | 466.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 525.620,98 | 1.0 | 8828.0 | 1051.0 | 23.Okt.2045 | 648.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 524.465,98 | 1.0 | 10388.0 | 622.0 | 18.Okt.2033 | 634.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 523.826,23 | 1.0 | 8729.0 | 335.0 | 08.Okt.2027 | 75.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 522.530,91 | 1.0 | 9654.0 | 271.0 | 26.Apr.2028 | 432.0 |
CMCSA | COMCAST CORPORATION | Industrie | 521.890,11 | 1.0 | 6087.0 | 1567.0 | 01.Nov.2051 | 289.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 521.409,54 | 1.0 | 7783.0 | 661.0 | 01.Okt.2051 | 200.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 520.702,31 | 1.0 | 10646.0 | 677.0 | 13.Nov.2034 | 740.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 519.890,86 | 1.0 | 10210.0 | 341.0 | 12.Mai2028 | 680.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 517.988,95 | 1.0 | 9532.0 | 363.0 | 19.Juni2029 | 458.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 518.007,03 | 1.0 | 9677.0 | 106.0 | 28.Mai2025 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 517.983,99 | 1.0 | 10243.0 | 125.0 | 15.Aug.2025 | 688.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 517.177,77 | 1.0 | 8938.0 | 430.0 | 01.Mai2036 | 250.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 516.611,35 | 1.0 | 9652.0 | 356.0 | 13.Apr.2028 | 400.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 515.894,56 | 1.0 | 8114.0 | 645.0 | 01.Juli2051 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 514.581,89 | 1.0 | 8239.0 | 651.0 | 04.Feb.2033 | 297.0 |
MS | MORGAN STANLEY | Finanzinstitute | 514.607,02 | 1.0 | 9237.0 | 161.0 | 10.Dez.2026 | 98.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 514.046,83 | 1.0 | 8457.0 | 666.0 | 01.Apr.2050 | 300.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 512.761,71 | 1.0 | 9789.0 | 435.0 | 01.Dez.2052 | 550.0 |
AMZN | AMAZON.COM INC | Industrie | 512.401,99 | 1.0 | 8270.0 | 1384.0 | 22.Aug.2047 | 405.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 512.320,74 | 1.0 | 10316.0 | 339.0 | 01.Feb.2049 | 600.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 511.822,11 | 1.0 | 9610.0 | 195.0 | 15.Mai2026 | 330.0 |
FI | FISERV INC | Industrie | 511.287,37 | 1.0 | 9109.0 | 459.0 | 01.Juli2029 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 510.971,02 | 1.0 | 10019.0 | 429.0 | 22.Apr.2030 | 558.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 510.967,41 | 1.0 | 6120.0 | 1516.0 | 24.Mai2061 | 377.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 510.567,99 | 1.0 | 10214.0 | 300.0 | 18.Okt.2028 | 630.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 510.610,52 | 1.0 | 9920.0 | 103.0 | 19.Mai2025 | 465.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 510.147,34 | 1.0 | 9770.0 | 438.0 | 01.Aug.2053 | 550.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 510.231,15 | 1.0 | 8552.0 | 1152.0 | 01.Juni2042 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 509.802,18 | 1.0 | 8178.0 | 633.0 | 24.Mai2032 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 509.353,93 | 1.0 | 9883.0 | 293.0 | 09.Aug.2028 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 509.293,41 | 1.0 | 8079.0 | 1383.0 | 26.Okt.2049 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 508.550,50 | 1.0 | 10463.0 | 1038.0 | 01.Feb.2041 | 625.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 505.784,74 | 1.0 | 10015.0 | 234.0 | 04.Dez.2026 | 549.0 |
AAPL | APPLE INC | Industrie | 504.987,89 | 1.0 | 9443.0 | 217.0 | 04.Aug.2026 | 245.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 504.996,73 | 1.0 | 8637.0 | 705.0 | 01.Okt.2046 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 504.952,70 | 1.0 | 7688.0 | 655.0 | 16.Sept.2036 | 248.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 504.345,36 | 1.0 | 9215.0 | 267.0 | 24.Feb.2028 | 264.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 503.293,28 | 1.0 | 9723.0 | 668.0 | 19.Jan.2038 | 595.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 503.282,76 | 1.0 | 9061.0 | 289.0 | 02.Juni2028 | 239.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 502.572,66 | 1.0 | 9447.0 | 221.0 | 01.Jan.2031 | 300.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 502.356,58 | 1.0 | 9322.0 | 422.0 | 15.Dez.2029 | 463.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 500.223,86 | 1.0 | 9976.0 | 134.0 | 29.Sept.2026 | 561.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 500.214,16 | 1.0 | 7698.0 | 1250.0 | 15.Nov.2048 | 396.0 |
AZN | ASTRAZENECA PLC | Industrie | 499.415,90 | 1.0 | 10919.0 | 912.0 | 15.Sept.2037 | 645.0 |
BA | BOEING CO | Industrie | 499.550,36 | 1.0 | 8826.0 | 1347.0 | 01.Mai2060 | 593.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 499.329,08 | 1.0 | 8056.0 | 794.0 | 12.Feb.2034 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 499.185,11 | 1.0 | 10915.0 | 1270.0 | 09.Nov.2052 | 690.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 497.564,74 | 1.0 | 9045.0 | 240.0 | 08.Okt.2026 | 75.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 497.031,28 | 1.0 | 9825.0 | 416.0 | 24.Jan.2029 | 500.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 497.042,97 | 1.0 | 9465.0 | 191.0 | 13.Apr.2026 | 213.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 496.994,58 | 1.0 | 8860.0 | 368.0 | 22.März2028 | 210.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 496.127,56 | 1.0 | 10269.0 | 1035.0 | 09.März2044 | 633.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 495.872,04 | 1.0 | 11162.0 | 613.0 | 03.Nov.2033 | 811.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 495.702,19 | 1.0 | 9618.0 | 494.0 | 23.Jan.2031 | 438.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 495.400,14 | 1.0 | 9907.0 | 403.0 | 16.Okt.2028 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 494.155,44 | 1.0 | 9376.0 | 290.0 | 01.Juni2027 | 288.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 493.720,48 | 1.0 | 8884.0 | 676.0 | 01.Juli2046 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 494.102,87 | 1.0 | 10228.0 | 657.0 | 09.März2034 | 625.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 492.264,60 | 1.0 | 8666.0 | 523.0 | 15.Feb.2030 | 272.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 492.049,32 | 1.0 | 9415.0 | 1303.0 | 18.Nov.2050 | 563.0 |
KFW | KFW | Agency | 491.607,58 | 1.0 | 9261.0 | 171.0 | 22.Jan.2026 | 63.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 491.471,30 | 1.0 | 10640.0 | 844.0 | 15.Nov.2039 | 667.0 |
MS | MORGAN STANLEY | Finanzinstitute | 491.685,22 | 1.0 | 9205.0 | 198.0 | 04.Mai2027 | 159.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 491.046,36 | 1.0 | 9536.0 | 254.0 | 20.Jan.2028 | 382.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 491.051,68 | 1.0 | 9636.0 | 1089.0 | 15.Nov.2039 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 490.612,64 | 1.0 | 9483.0 | 115.0 | 19.Juni2026 | 132.0 |
ET | ENERGY TRANSFER LP | Industrie | 490.677,99 | 1.0 | 10419.0 | 696.0 | 01.Dez.2033 | 655.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 490.670,63 | 1.0 | 9892.0 | 370.0 | 24.Juli2029 | 530.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 489.937,49 | 1.0 | 9660.0 | 790.0 | 18.Sept.2034 | 513.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 489.131,87 | 1.0 | 9513.0 | 399.0 | 16.Nov.2028 | 413.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 489.028,07 | 1.0 | 9119.0 | 218.0 | 20.Juli2026 | 90.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 487.848,79 | 1.0 | 7998.0 | 788.0 | 01.Apr.2051 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 487.847,29 | 1.0 | 9874.0 | 833.0 | 15.Feb.2035 | 475.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 487.178,97 | 1.0 | 8309.0 | 615.0 | 21.März2031 | 255.0 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Cmbs | 486.795,94 | 1.0 | 9721.0 | 78.0 | 10.Mai2050 | 338.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 485.404,46 | 1.0 | 8302.0 | 684.0 | 25.Jan.2033 | 296.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 485.429,56 | 1.0 | 9721.0 | 168.0 | 27.Jan.2026 | 388.0 |
T | AT&T INC | Industrie | 485.204,13 | 1.0 | 9809.0 | 744.0 | 15.Feb.2034 | 540.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 485.283,86 | 1.0 | 9370.0 | 748.0 | 12.März2034 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 484.819,13 | 1.0 | 9616.0 | 315.0 | 29.Sept.2027 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 484.629,51 | 1.0 | 8653.0 | 490.0 | 15.Okt.2030 | 274.0 |
ORAFP | ORANGE SA | Industrie | 484.749,44 | 1.0 | 11854.0 | 526.0 | 01.März2031 | 850.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 484.050,75 | 1.0 | 9865.0 | 163.0 | 09.Jan.2026 | 425.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 482.917,71 | 1.0 | 10253.0 | 880.0 | 29.Jan.2037 | 611.0 |
C | CITIGROUP INC | Finanzinstitute | 482.977,46 | 1.0 | 9445.0 | 231.0 | 21.Okt.2026 | 320.0 |
TMUS | T-MOBILE USA INC | Industrie | 481.654,57 | 1.0 | 9601.0 | 715.0 | 15.Juli2033 | 505.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 479.211,81 | 1.0 | 8681.0 | 642.0 | 17.März2033 | 379.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 479.095,21 | 1.0 | 10049.0 | 331.0 | 13.Jan.2028 | 552.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 478.439,60 | 1.0 | 9592.0 | 187.0 | 23.Apr.2027 | 356.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 477.626,58 | 1.0 | 9552.0 | 96.0 | 14.Apr.2025 | 50.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 477.450,82 | 1.0 | 9441.0 | 539.0 | 01.Mai2049 | 450.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 477.321,57 | 1.0 | 9422.0 | 360.0 | 15.März2028 | 330.0 |
CGCMT_16-GC37-A4 | CGCMT_16-GC37 A4 | Cmbs | 477.252,85 | 1.0 | 9530.0 | 151.0 | 10.Apr.2049 | 331.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 477.140,32 | 1.0 | 10827.0 | 925.0 | 15.Mai2038 | 638.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 476.592,83 | 1.0 | 7955.0 | 627.0 | 21.Juli2032 | 230.0 |
MS | MORGAN STANLEY | Finanzinstitute | 476.846,67 | 1.0 | 9806.0 | 405.0 | 16.Jan.2030 | 517.0 |
MS | MORGAN STANLEY | Finanzinstitute | 476.036,70 | 1.0 | 11169.0 | 614.0 | 01.Apr.2032 | 725.0 |
EUR | EUR CASH | Cash und/oder Derivate | 474.369,93 | 1.0 | 10636.0 | 0.0 | nan | 0.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 473.936,05 | 1.0 | 9526.0 | 189.0 | 22.Apr.2026 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 473.505,30 | 1.0 | 9821.0 | 345.0 | 20.Apr.2029 | 516.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 472.629,33 | 1.0 | 10769.0 | 490.0 | 30.Okt.2031 | 762.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 469.559,38 | 1.0 | 8963.0 | 416.0 | 01.Juli2036 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 469.201,39 | 1.0 | 10064.0 | 183.0 | 30.März2026 | 550.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 468.695,70 | 1.0 | 11024.0 | 589.0 | 15.Okt.2031 | 713.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 467.743,74 | 1.0 | 9643.0 | 297.0 | 22.Juli2027 | 430.0 |
SUTHEA | SUTTER HEALTH | Industrie | 465.660,75 | 1.0 | 10006.0 | 1427.0 | 15.Aug.2053 | 555.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 465.187,15 | 1.0 | 9474.0 | 108.0 | 28.Mai2025 | 50.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 464.373,80 | 1.0 | 9765.0 | 163.0 | 12.Jan.2026 | 438.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 463.065,53 | 1.0 | 8996.0 | 575.0 | 01.Jan.2046 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 463.161,47 | 1.0 | 9614.0 | 183.0 | 01.Apr.2026 | 330.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 463.327,86 | 1.0 | 7905.0 | 617.0 | 20.Jan.2031 | 175.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 462.866,04 | 1.0 | 9066.0 | 235.0 | 22.Sept.2027 | 147.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 462.212,98 | 1.0 | 8010.0 | 662.0 | 20.Sept.2050 | 250.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 462.185,15 | 1.0 | 9320.0 | 757.0 | 14.Feb.2035 | 640.0 |
CI | CIGNA GROUP | Industrie | 462.050,74 | 1.0 | 9483.0 | 264.0 | 01.März2027 | 340.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 461.808,50 | 1.0 | 7980.0 | 1175.0 | 08.März2044 | 475.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 461.246,88 | 1.0 | 8240.0 | 1313.0 | 01.Juli2050 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.264,66 | 1.0 | 9222.0 | 194.0 | 22.Apr.2027 | 158.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.449,44 | 1.0 | 9315.0 | 343.0 | 23.Jan.2029 | 351.0 |
ORCL | ORACLE CORPORATION | Industrie | 460.609,11 | 1.0 | 9718.0 | 103.0 | 15.Mai2025 | 295.0 |
META | META PLATFORMS INC | Industrie | 459.781,40 | 1.0 | 9129.0 | 689.0 | 15.Aug.2032 | 385.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 459.693,99 | 1.0 | 9403.0 | 202.0 | 02.Juni2026 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 458.979,47 | 1.0 | 8030.0 | 637.0 | 14.Feb.2031 | 125.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 459.171,65 | 1.0 | 7443.0 | 1187.0 | 22.März2041 | 340.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 458.143,34 | 1.0 | 9202.0 | 450.0 | 15.Mai2029 | 350.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 457.613,64 | 1.0 | 9511.0 | 190.0 | 20.Apr.2026 | 250.0 |
ABT | ABBOTT LABORATORIES | Industrie | 457.302,97 | 1.0 | 9692.0 | 236.0 | 30.Nov.2026 | 375.0 |
C | CITIGROUP INC | Finanzinstitute | 456.571,83 | 1.0 | 9418.0 | 382.0 | 25.Juli2028 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 456.923,75 | 1.0 | 10070.0 | 887.0 | 15.Feb.2036 | 488.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 456.935,90 | 1.0 | 8181.0 | 597.0 | 22.Apr.2032 | 262.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 455.923,26 | 1.0 | 9397.0 | 281.0 | 12.Apr.2027 | 275.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 454.972,37 | 1.0 | 7996.0 | 624.0 | 21.Juli2032 | 238.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 454.167,70 | 1.0 | 9317.0 | 356.0 | 23.Apr.2029 | 381.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 454.402,62 | 1.0 | 8854.0 | 1332.0 | 12.März2054 | 575.0 |
CI | CIGNA GROUP | Industrie | 453.912,58 | 1.0 | 8648.0 | 1308.0 | 15.Dez.2048 | 490.0 |
TMUS | T-MOBILE USA INC | Industrie | 454.103,73 | 1.0 | 8816.0 | 560.0 | 15.Apr.2031 | 350.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 453.369,92 | 1.0 | 10825.0 | 557.0 | 01.Nov.2031 | 800.0 |
AAPL | APPLE INC | Industrie | 453.653,00 | 1.0 | 9245.0 | 176.0 | 08.Feb.2026 | 70.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 453.279,31 | 1.0 | 9325.0 | 534.0 | 20.Mai2024 | 400.0 |
AVGO | BROADCOM INC 144A | Industrie | 452.770,45 | 1.0 | 8306.0 | 815.0 | 15.Apr.2034 | 347.0 |
C | CITIGROUP INC | Finanzinstitute | 452.673,02 | 1.0 | 9929.0 | 678.0 | 25.Mai2034 | 617.0 |
MS | MORGAN STANLEY | Finanzinstitute | 452.198,20 | 1.0 | 8357.0 | 1269.0 | 27.Jan.2045 | 430.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 452.156,88 | 1.0 | 9490.0 | 214.0 | 27.Juli2026 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 451.914,01 | 1.0 | 9683.0 | 270.0 | 16.März2027 | 413.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 449.728,97 | 1.0 | 9715.0 | 281.0 | 09.Juni2028 | 475.0 |
TMUS | T-MOBILE USA INC | Industrie | 449.536,74 | 1.0 | 9628.0 | 1366.0 | 15.Jan.2053 | 565.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 449.163,20 | 1.0 | 8781.0 | 397.0 | 01.Feb.2036 | 200.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 449.467,24 | 1.0 | 8616.0 | 405.0 | 20.Juli2028 | 113.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 448.909,43 | 1.0 | 8423.0 | 514.0 | 11.Feb.2031 | 257.0 |
AMZN | AMAZON.COM INC | Industrie | 448.505,14 | 1.0 | 9539.0 | 278.0 | 13.Apr.2027 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 447.756,17 | 1.0 | 9839.0 | 109.0 | 10.Juni2025 | 440.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 447.631,07 | 1.0 | 9555.0 | 358.0 | 24.Apr.2028 | 410.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 447.085,79 | 1.0 | 8262.0 | 673.0 | 01.Apr.2047 | 250.0 |
BA | BOEING CO | Industrie | 445.326,26 | 1.0 | 9873.0 | 96.0 | 01.Mai2025 | 488.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 444.487,64 | 1.0 | 8719.0 | 552.0 | 13.Nov.2030 | 400.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 444.673,81 | 1.0 | 8331.0 | 1281.0 | 25.Apr.2053 | 461.0 |
C | CITIGROUP INC | Finanzinstitute | 444.067,09 | 1.0 | 8105.0 | 600.0 | 01.Mai2032 | 256.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 443.725,14 | 1.0 | 9299.0 | 573.0 | 20.Aug.2045 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 443.793,81 | 1.0 | 9782.0 | 120.0 | 29.Juli2025 | 370.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 443.260,49 | 1.0 | 9666.0 | 1144.0 | 15.Juni2043 | 544.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 443.240,13 | 1.0 | 8643.0 | 483.0 | 30.Okt.2030 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 442.680,31 | 1.0 | 9890.0 | 1272.0 | 24.März2051 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 442.021,45 | 1.0 | 6799.0 | 1356.0 | 22.Apr.2052 | 333.0 |
V | VISA INC | Industrie | 442.039,46 | 1.0 | 8521.0 | 1293.0 | 14.Dez.2045 | 430.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 441.428,34 | 1.0 | 9061.0 | 265.0 | 01.Feb.2027 | 192.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 441.590,79 | 1.0 | 9025.0 | 618.0 | 01.Jan.2057 | 400.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 440.965,48 | 1.0 | 8808.0 | 499.0 | 01.Okt.2029 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 440.746,83 | 1.0 | 7990.0 | 635.0 | 10.Feb.2031 | 125.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 440.607,53 | 1.0 | 9538.0 | 105.0 | 20.Mai2025 | 100.0 |
AAPL | APPLE INC | Industrie | 440.317,02 | 1.0 | 9671.0 | 173.0 | 23.Feb.2026 | 325.0 |
XOM | EXXON MOBIL CORP | Industrie | 440.509,81 | 1.0 | 9643.0 | 176.0 | 01.März2026 | 304.0 |
ABT | ABBOTT LABORATORIES | Industrie | 440.118,85 | 1.0 | 9278.0 | 1282.0 | 30.Nov.2046 | 490.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 439.981,34 | 1.0 | 7360.0 | 1102.0 | 22.Apr.2042 | 331.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 439.842,67 | 1.0 | 8010.0 | 645.0 | 20.Aug.2050 | 250.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 439.718,26 | 1.0 | 9798.0 | 122.0 | 01.Aug.2025 | 395.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 439.697,62 | 1.0 | 9255.0 | 334.0 | 22.Nov.2027 | 250.0 |
ORCL | ORACLE CORPORATION | Industrie | 439.284,11 | 1.0 | 9310.0 | 324.0 | 15.Nov.2027 | 325.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 438.809,57 | 1.0 | 9270.0 | 302.0 | 07.Juli2027 | 238.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 439.030,01 | 1.0 | 9449.0 | 230.0 | 01.Okt.2026 | 295.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 438.715,27 | 1.0 | 10704.0 | 425.0 | 15.Mai2029 | 625.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 438.784,47 | 1.0 | 9302.0 | 515.0 | 01.Juli2030 | 455.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 437.334,18 | 1.0 | 9944.0 | 334.0 | 01.Feb.2028 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 436.214,37 | 1.0 | 9454.0 | 501.0 | 24.März2031 | 449.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 436.116,12 | 1.0 | 9178.0 | 701.0 | 19.Mai2033 | 488.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 436.440,36 | 1.0 | 9572.0 | 1406.0 | 04.Apr.2053 | 550.0 |
AVGO | BROADCOM INC 144A | Industrie | 434.600,69 | 1.0 | 8236.0 | 609.0 | 15.Feb.2031 | 245.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 434.585,59 | 1.0 | 9781.0 | 102.0 | 11.Mai2025 | 325.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 433.579,52 | 1.0 | 8354.0 | 595.0 | 23.Jan.2031 | 278.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 432.954,80 | 1.0 | 10169.0 | 307.0 | 05.Nov.2027 | 585.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 431.133,86 | 1.0 | 9602.0 | 238.0 | 26.Jan.2027 | 385.0 |
C | CITIGROUP INC | Finanzinstitute | 430.576,84 | 1.0 | 12273.0 | 926.0 | 15.Juli2039 | 813.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 430.333,85 | 1.0 | 8410.0 | 517.0 | 13.Feb.2031 | 250.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 429.792,14 | 1.0 | 8908.0 | 408.0 | 29.Okt.2028 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 429.964,89 | 1.0 | 8335.0 | 532.0 | 03.Juni2031 | 257.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 429.756,62 | 1.0 | 10004.0 | 123.0 | 10.Aug.2026 | 580.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 429.078,18 | 1.0 | 9171.0 | 579.0 | 01.Juni2049 | 400.0 |
ABBV | ABBVIE INC | Industrie | 427.848,95 | 1.0 | 8903.0 | 1237.0 | 14.Mai2045 | 470.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 427.758,11 | 1.0 | 9096.0 | 798.0 | 01.Nov.2034 | 440.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 427.582,60 | 1.0 | 7939.0 | 629.0 | 21.Juli2032 | 224.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 427.114,60 | 1.0 | 9259.0 | 282.0 | 08.Mai2032 | 338.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 426.648,79 | 1.0 | 9437.0 | 354.0 | 23.Apr.2029 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 425.982,78 | 1.0 | 7782.0 | 1286.0 | 01.Mai2045 | 390.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 425.667,41 | 1.0 | 9335.0 | 416.0 | 01.Okt.2029 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 425.502,01 | 1.0 | 8741.0 | 1198.0 | 20.Juli2045 | 513.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 425.592,49 | 1.0 | 10323.0 | 856.0 | 15.Sept.2036 | 645.0 |
BA | BOEING CO | Industrie | 425.005,94 | 1.0 | 9119.0 | 984.0 | 01.Mai2040 | 571.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 425.273,57 | 1.0 | 12001.0 | 498.0 | 15.Dez.2030 | 963.0 |
CVS | CVS HEALTH CORP | Industrie | 425.288,90 | 1.0 | 8749.0 | 320.0 | 21.Aug.2027 | 130.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 425.063,88 | 1.0 | 10201.0 | 377.0 | 23.Okt.2029 | 609.0 |
META | META PLATFORMS INC | Industrie | 425.202,81 | 1.0 | 10009.0 | 1394.0 | 15.Mai2053 | 560.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 424.750,09 | 1.0 | 8672.0 | 482.0 | 22.Okt.2030 | 288.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 424.398,24 | 1.0 | 8692.0 | 495.0 | 15.Feb.2030 | 338.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 424.702,39 | 1.0 | 9889.0 | 149.0 | 24.Nov.2025 | 500.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 423.944,00 | 1.0 | 7704.0 | 1117.0 | 14.Aug.2041 | 428.0 |
MS | MORGAN STANLEY | Finanzinstitute | 424.080,91 | 1.0 | 8294.0 | 1320.0 | 22.Jan.2047 | 438.0 |
AAPL | APPLE INC | Industrie | 423.230,68 | 1.0 | 9570.0 | 103.0 | 11.Mai2025 | 113.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 423.346,79 | 1.0 | 8108.0 | 677.0 | 08.Nov.2032 | 254.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 422.957,43 | 1.0 | 8950.0 | 1437.0 | 20.Apr.2055 | 497.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 422.440,97 | 1.0 | 10030.0 | 646.0 | 09.Mai2034 | 622.0 |
C | CITIGROUP INC | Finanzinstitute | 422.391,25 | 1.0 | 9130.0 | 207.0 | 09.Juni2027 | 146.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 422.094,18 | 1.0 | 8956.0 | 607.0 | 01.Okt.2047 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 421.823,93 | 1.0 | 9670.0 | 245.0 | 15.Dez.2026 | 413.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 422.019,86 | 1.0 | 10732.0 | 261.0 | 29.Apr.2027 | 800.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 419.786,63 | 1.0 | 9750.0 | 715.0 | 23.Jan.2035 | 547.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 420.082,83 | 1.0 | 9292.0 | 156.0 | 19.Nov.2026 | 104.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 419.940,93 | 1.0 | 10864.0 | 954.0 | 15.Dez.2038 | 638.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 419.328,13 | 1.0 | 9610.0 | 669.0 | 21.Apr.2034 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 419.494,26 | 1.0 | 7209.0 | 1440.0 | 25.März2051 | 395.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 418.821,24 | 1.0 | 8710.0 | 459.0 | 15.März2029 | 175.0 |
ORCL | ORACLE CORPORATION | Industrie | 418.876,63 | 1.0 | 9298.0 | 186.0 | 25.März2026 | 165.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 417.771,42 | 1.0 | 9253.0 | 271.0 | 04.März2027 | 255.0 |
ORCL | ORACLE CORPORATION | Industrie | 417.720,59 | 1.0 | 9291.0 | 277.0 | 01.Apr.2027 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 416.825,23 | 1.0 | 10357.0 | 671.0 | 13.Sept.2034 | 669.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 416.756,08 | 1.0 | 9801.0 | 407.0 | 23.Jan.2030 | 520.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 416.223,85 | 1.0 | 9749.0 | 699.0 | 05.Jan.2035 | 568.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 416.121,66 | 1.0 | 6852.0 | 1674.0 | 22.März2061 | 370.0 |
T | AT&T INC | Industrie | 414.706,21 | 1.0 | 8360.0 | 621.0 | 01.Juni2031 | 275.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 413.269,18 | 1.0 | 10007.0 | 171.0 | 02.März2027 | 585.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 412.310,56 | 1.0 | 9202.0 | 350.0 | 01.Feb.2028 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 411.913,51 | 1.0 | 11786.0 | 880.0 | 14.Mai2038 | 775.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 411.852,14 | 1.0 | 10235.0 | 375.0 | 13.Sept.2029 | 649.0 |
F | FORD MOTOR COMPANY | Industrie | 412.043,65 | 1.0 | 7879.0 | 1125.0 | 15.Jan.2043 | 475.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 410.981,86 | 1.0 | 9225.0 | 175.0 | 04.Feb.2026 | 50.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 411.040,21 | 1.0 | 9459.0 | 376.0 | 23.Juli2029 | 427.0 |
AMZN | AMAZON.COM INC | Industrie | 410.487,68 | 1.0 | 6765.0 | 1563.0 | 12.Mai2051 | 310.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 410.651,06 | 1.0 | 8906.0 | 676.0 | 01.Mai2046 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 410.331,83 | 1.0 | 6710.0 | 1596.0 | 01.Apr.2060 | 385.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 410.337,10 | 1.0 | 10008.0 | 273.0 | 22.Apr.2028 | 571.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 409.546,16 | 1.0 | 9587.0 | 276.0 | 15.Mai2027 | 388.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 409.637,96 | 1.0 | 9494.0 | 227.0 | 15.Sept.2031 | 363.0 |
C | CITIGROUP INC | Finanzinstitute | 409.275,56 | 1.0 | 9588.0 | 191.0 | 01.Mai2026 | 340.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 409.193,73 | 1.0 | 9289.0 | 185.0 | 20.März2026 | 145.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 408.493,44 | 1.0 | 10180.0 | 297.0 | 01.Dez.2053 | 650.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 407.550,69 | 1.0 | 8423.0 | 525.0 | 29.Apr.2031 | 259.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 407.042,36 | 1.0 | 9541.0 | 747.0 | 26.Jan.2036 | 670.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 406.994,27 | 1.0 | 7006.0 | 739.0 | 29.Sept.2032 | 225.0 |
XOM | EXXON MOBIL CORP | Industrie | 406.491,98 | 1.0 | 8348.0 | 1429.0 | 19.März2050 | 433.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 406.570,54 | 1.0 | 10184.0 | 653.0 | 16.Nov.2032 | 575.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 406.517,87 | 1.0 | 9864.0 | 278.0 | 15.Juni2027 | 513.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 405.370,84 | 1.0 | 8063.0 | 633.0 | 20.Okt.2032 | 257.0 |
ORCL | ORACLE CORPORATION | Industrie | 405.469,18 | 1.0 | 7477.0 | 1302.0 | 15.Juli2046 | 400.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 405.680,58 | 1.0 | 7754.0 | 1381.0 | 15.März2062 | 539.0 |
KFW | KFW | Agency | 405.132,61 | 1.0 | 9541.0 | 749.0 | 15.Juli2033 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 405.145,24 | 1.0 | 10108.0 | 481.0 | 13.Jan.2030 | 571.0 |
V | VISA INC | Industrie | 404.876,57 | 1.0 | 8434.0 | 549.0 | 15.Apr.2030 | 205.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 403.804,61 | 1.0 | 9378.0 | 328.0 | 06.Dez.2027 | 340.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 403.800,55 | 1.0 | 9565.0 | 301.0 | 25.Nov.2027 | 418.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 403.892,19 | 1.0 | 9122.0 | 248.0 | 14.Juni2027 | 167.0 |
C | CITIGROUP INC | Finanzinstitute | 403.173,66 | 1.0 | 8243.0 | 644.0 | 25.Jan.2033 | 306.0 |
C | CITIGROUP INC | Finanzinstitute | 403.433,03 | 1.0 | 9618.0 | 733.0 | 13.Feb.2035 | 583.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 403.138,34 | 1.0 | 9506.0 | 569.0 | 01.Juli2048 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 402.263,11 | 1.0 | 8208.0 | 639.0 | 15.Apr.2031 | 188.0 |
META | META PLATFORMS INC MTN | Industrie | 402.522,84 | 1.0 | 9524.0 | 306.0 | 15.Aug.2027 | 350.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 402.377,20 | 1.0 | 10059.0 | 270.0 | 13.Apr.2028 | 565.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 401.603,95 | 1.0 | 9911.0 | 163.0 | 12.Jan.2026 | 488.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 401.379,07 | 1.0 | 8078.0 | 585.0 | 22.Juli2030 | 130.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 401.309,57 | 1.0 | 9424.0 | 229.0 | 20.Sept.2026 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 401.218,46 | 1.0 | 9790.0 | 410.0 | 23.Jan.2030 | 501.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 401.493,92 | 1.0 | 9814.0 | 116.0 | 15.Juli2025 | 390.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 400.998,19 | 1.0 | 9825.0 | 391.0 | 15.Nov.2028 | 472.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 400.781,25 | 1.0 | 9676.0 | 636.0 | 11.Aug.2033 | 540.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 400.955,13 | 1.0 | 9165.0 | 436.0 | 22.Mai2030 | 397.0 |
USB | US BANCORP MTN | Finanzinstitute | 400.895,03 | 1.0 | 9475.0 | 358.0 | 26.Apr.2028 | 390.0 |
AVGO | BROADCOM INC 144A | Industrie | 400.113,16 | 1.0 | 7791.0 | 912.0 | 15.Nov.2035 | 314.0 |
INTNED | ING GROEP NV | Finanzinstitute | 400.018,36 | 1.0 | 10066.0 | 687.0 | 11.Sept.2034 | 611.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 399.861,00 | 1.0 | 9997.0 | 274.0 | 22.Apr.2028 | 557.0 |
ORCL | ORACLE CORPORATION | Industrie | 399.385,09 | 1.0 | 8480.0 | 610.0 | 25.März2031 | 288.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 399.660,16 | 1.0 | 10026.0 | 687.0 | 15.Feb.2033 | 535.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 399.036,43 | 1.0 | 8243.0 | 648.0 | 21.Jan.2033 | 294.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 399.075,02 | 1.0 | 9876.0 | 160.0 | 31.Dez.2025 | 425.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 398.524,05 | 1.0 | 9072.0 | 235.0 | 22.Sept.2026 | 88.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 398.702,83 | 1.0 | 7934.0 | 602.0 | 04.Feb.2032 | 195.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 398.322,13 | 1.0 | 9368.0 | 134.0 | 03.Sept.2025 | 38.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 397.587,95 | 1.0 | 8577.0 | 956.0 | 08.Aug.2036 | 345.0 |
ABBV | ABBVIE INC | Industrie | 396.042,36 | 1.0 | 9833.0 | 427.0 | 15.März2029 | 480.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 396.300,62 | 1.0 | 10466.0 | 987.0 | 15.Feb.2039 | 590.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 395.952,21 | 1.0 | 9827.0 | 759.0 | 26.Feb.2034 | 505.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 395.636,89 | 1.0 | 9905.0 | 165.0 | 28.Jan.2027 | 505.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 395.579,85 | 1.0 | 10759.0 | 817.0 | 20.Juni2036 | 704.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 395.917,91 | 1.0 | 9294.0 | 1139.0 | 02.Nov.2043 | 538.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 395.235,61 | 1.0 | 8907.0 | 1282.0 | 21.Aug.2046 | 486.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 394.678,55 | 1.0 | 8093.0 | 631.0 | 21.Okt.2032 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 394.967,00 | 1.0 | 9299.0 | 628.0 | 26.Apr.2033 | 459.0 |
HCA | HCA INC | Industrie | 394.353,65 | 1.0 | 10010.0 | 143.0 | 15.Feb.2026 | 588.0 |
ORCL | ORACLE CORPORATION | Industrie | 394.575,92 | 1.0 | 8697.0 | 531.0 | 01.Apr.2030 | 295.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 394.173,39 | 1.0 | 9808.0 | 118.0 | 15.Juli2025 | 375.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 393.747,25 | 1.0 | 9735.0 | 335.0 | 01.Feb.2028 | 513.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 393.856,73 | 1.0 | 8440.0 | 524.0 | 22.Apr.2031 | 252.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 393.683,15 | 1.0 | 9727.0 | 162.0 | 15.Jan.2026 | 355.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 393.139,78 | 1.0 | 8973.0 | 595.0 | 01.Jan.2047 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 392.949,80 | 1.0 | 9782.0 | 132.0 | 12.Sept.2026 | 429.0 |
RTX | RTX CORP | Industrie | 392.994,67 | 1.0 | 10289.0 | 557.0 | 15.März2031 | 600.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 392.643,39 | 1.0 | 9271.0 | 422.0 | 07.Feb.2030 | 397.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 392.569,25 | 1.0 | 8866.0 | 511.0 | 10.Jan.2030 | 283.0 |
T | AT&T INC | Industrie | 390.976,83 | 1.0 | 8731.0 | 358.0 | 01.Feb.2028 | 165.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 391.100,84 | 1.0 | 9457.0 | 254.0 | 15.Jan.2027 | 320.0 |
META | META PLATFORMS INC | Industrie | 391.308,27 | 1.0 | 9839.0 | 358.0 | 15.Mai2028 | 460.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 391.143,30 | 1.0 | 10107.0 | 386.0 | 14.Sept.2028 | 572.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 390.101,49 | 1.0 | 9113.0 | 256.0 | 11.Jan.2028 | 247.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 390.335,14 | 1.0 | 9399.0 | 281.0 | 22.Mai2028 | 358.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 389.575,64 | 1.0 | 8531.0 | 535.0 | 13.Mai2031 | 296.0 |
ABBV | ABBVIE INC | Industrie | 389.423,65 | 1.0 | 9917.0 | 263.0 | 15.März2027 | 480.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 388.538,36 | 1.0 | 9690.0 | 509.0 | 31.März2030 | 495.0 |
C | CITIGROUP INC | Finanzinstitute | 387.806,19 | 1.0 | 9209.0 | 175.0 | 28.Jan.2027 | 112.0 |
ORCL | ORACLE CORPORATION | Industrie | 387.758,08 | 1.0 | 10353.0 | 452.0 | 09.Nov.2029 | 615.0 |
ORCL | ORACLE CORPORATION | Industrie | 387.972,40 | 1.0 | 9325.0 | 1041.0 | 15.Juli2040 | 538.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 387.024,07 | 1.0 | 9854.0 | 567.0 | 26.Feb.2031 | 495.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 386.474,47 | 1.0 | 10027.0 | 140.0 | 10.Okt.2025 | 605.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 385.826,00 | 1.0 | 5966.0 | 1658.0 | 30.Okt.2056 | 299.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 385.669,17 | 1.0 | 9455.0 | 772.0 | 23.Okt.2035 | 638.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 385.421,61 | 1.0 | 9536.0 | 254.0 | 11.Jan.2027 | 375.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 385.642,68 | 1.0 | 10032.0 | 210.0 | 07.Aug.2027 | 599.0 |
AVGO | BROADCOM INC 144A | Industrie | 385.002,34 | 1.0 | 7415.0 | 1166.0 | 15.Feb.2041 | 350.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 385.269,19 | 1.0 | 8722.0 | 661.0 | 15.März2032 | 380.0 |
AZN | ASTRAZENECA PLC | Industrie | 384.269,73 | 1.0 | 9712.0 | 150.0 | 16.Nov.2025 | 338.0 |
UAL | UNITED AIRLINES 2023-1 PASS THROUG | Industrie | 384.295,38 | 1.0 | 9912.0 | 674.0 | 15.Juli2037 | 580.0 |
AMZN | AMAZON.COM INC | Industrie | 383.693,49 | 1.0 | 9203.0 | 199.0 | 12.Mai2026 | 100.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 383.295,30 | 1.0 | 10147.0 | 677.0 | 20.Juni2034 | 655.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 382.702,60 | 1.0 | 9465.0 | 192.0 | 24.Apr.2026 | 213.0 |
KFW | KFW | Agency | 382.673,32 | 1.0 | 9322.0 | 368.0 | 03.Apr.2028 | 288.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 382.823,25 | 1.0 | 9352.0 | 340.0 | 11.Jan.2028 | 375.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 382.702,10 | 1.0 | 9940.0 | 163.0 | 12.Jan.2026 | 497.0 |
T | AT&T INC | Industrie | 382.077,66 | 1.0 | 8995.0 | 826.0 | 15.Mai2035 | 450.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 381.958,98 | 1.0 | 9642.0 | 179.0 | 15.März2026 | 313.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 381.808,57 | 1.0 | 7784.0 | 677.0 | 01.Dez.2050 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 381.796,06 | 1.0 | 9471.0 | 377.0 | 23.Juli2029 | 420.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 382.019,52 | 1.0 | 9563.0 | 201.0 | 15.Juni2026 | 320.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 381.867,62 | 1.0 | 9966.0 | 338.0 | 22.Feb.2029 | 542.0 |
CMCSA | COMCAST CORPORATION | Industrie | 380.321,83 | 1.0 | 5722.0 | 1757.0 | 01.Nov.2063 | 299.0 |
KFW | KFW | Agency | 380.661,91 | 1.0 | 9744.0 | 185.0 | 01.Apr.2026 | 363.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 380.559,22 | 1.0 | 9567.0 | 275.0 | 23.Apr.2027 | 395.0 |
AMZN | AMAZON.COM INC | Industrie | 380.050,91 | 1.0 | 8262.0 | 631.0 | 12.Mai2031 | 210.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 379.961,73 | 1.0 | 9489.0 | 276.0 | 07.Apr.2027 | 345.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 379.281,01 | 1.0 | 9007.0 | 552.0 | 01.Dez.2042 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 379.461,51 | 1.0 | 9419.0 | 212.0 | 14.Juli2026 | 263.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 378.947,50 | 1.0 | 9464.0 | 273.0 | 24.Apr.2028 | 371.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 379.089,86 | 1.0 | 8426.0 | 1259.0 | 11.Mai2045 | 438.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 379.196,65 | 1.0 | 10229.0 | 374.0 | 23.Okt.2029 | 630.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 378.775,72 | 1.0 | 9766.0 | 178.0 | 08.März2026 | 430.0 |
META | META PLATFORMS INC | Industrie | 378.374,73 | 1.0 | 8426.0 | 1470.0 | 15.Aug.2052 | 445.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 378.427,74 | 1.0 | 8082.0 | 629.0 | 20.Juli2032 | 231.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 378.642,16 | 1.0 | 6795.0 | 1393.0 | 06.Juli2046 | 320.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 378.199,99 | 1.0 | 10195.0 | 319.0 | 18.Jan.2029 | 672.0 |
HCA | HCA INC | Industrie | 377.946,48 | 1.0 | 9901.0 | 177.0 | 15.Juni2026 | 525.0 |
MS | MORGAN STANLEY | Finanzinstitute | 378.056,48 | 1.0 | 9364.0 | 340.0 | 24.Jan.2029 | 377.0 |
ORCL | ORACLE CORPORATION | Industrie | 377.956,67 | 1.0 | 7528.0 | 1126.0 | 01.Apr.2040 | 360.0 |
TMUS | T-MOBILE USA INC | Industrie | 377.918,45 | 1.0 | 9798.0 | 1384.0 | 15.Jan.2054 | 575.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 377.589,34 | 1.0 | 9667.0 | 376.0 | 15.Jan.2030 | 550.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 377.876,95 | 1.0 | 9559.0 | 916.0 | 13.Jan.2037 | 500.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 377.138,27 | 1.0 | 9585.0 | 698.0 | 13.Feb.2033 | 481.0 |
CAS | CALIFORNIA ST | Local Authority | 377.079,54 | 1.0 | 11569.0 | 723.0 | 01.Apr.2034 | 750.0 |
TFC | TRUIST BANK | Finanzinstitute | 377.128,89 | 1.0 | 9531.0 | 194.0 | 15.Mai2026 | 330.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 376.677,32 | 1.0 | 9821.0 | 190.0 | 12.Mai2026 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 376.567,86 | 1.0 | 8335.0 | 939.0 | 24.Juli2038 | 388.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 376.570,49 | 1.0 | 7432.0 | 1416.0 | 01.Juli2047 | 338.0 |
MO | ALTRIA GROUP INC | Industrie | 376.061,93 | 1.0 | 9664.0 | 1251.0 | 14.Feb.2049 | 595.0 |
AMZN | AMAZON.COM INC | Industrie | 376.373,39 | 1.0 | 8673.0 | 993.0 | 22.Aug.2037 | 388.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 374.730,10 | 1.0 | 9254.0 | 329.0 | 02.Nov.2027 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 374.732,72 | 1.0 | 9529.0 | 256.0 | 01.Feb.2028 | 378.0 |
MS | MORGAN STANLEY | Finanzinstitute | 374.297,41 | 1.0 | 8224.0 | 920.0 | 22.Juli2038 | 397.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 374.211,82 | 1.0 | 9738.0 | 294.0 | 25.Juli2028 | 481.0 |
T | AT&T INC | Industrie | 373.266,63 | 1.0 | 7894.0 | 689.0 | 01.Feb.2032 | 225.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 373.372,70 | 1.0 | 9354.0 | 343.0 | 15.Jan.2028 | 290.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 373.303,46 | 1.0 | 9946.0 | 1081.0 | 15.Juli2041 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 373.507,54 | 1.0 | 9172.0 | 438.0 | 06.Mai2030 | 370.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 373.583,51 | 1.0 | 9855.0 | 166.0 | 26.Jan.2027 | 476.0 |
PFE | PHARMACIA LLC | Industrie | 372.316,06 | 1.0 | 10542.0 | 390.0 | 01.Dez.2028 | 660.0 |
MS | MORGAN STANLEY | Finanzinstitute | 372.106,73 | 1.0 | 10797.0 | 1088.0 | 24.Juli2042 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 371.741,38 | 1.0 | 8537.0 | 1339.0 | 23.Juli2048 | 465.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 371.136,54 | 1.0 | 10071.0 | 311.0 | 15.Nov.2027 | 565.0 |
TMUS | T-MOBILE USA INC | Industrie | 370.648,55 | 1.0 | 7008.0 | 1207.0 | 15.Feb.2041 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 370.062,45 | 1.0 | 9301.0 | 348.0 | 19.Jan.2028 | 275.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 370.162,40 | 1.0 | 9177.0 | 602.0 | 01.Juni2049 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 370.294,53 | 1.0 | 8807.0 | 533.0 | 21.Juni2030 | 360.0 |
VOD | VODAFONE GROUP PLC | Industrie | 369.705,82 | 1.0 | 9835.0 | 106.0 | 30.Mai2025 | 413.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 369.275,48 | 1.0 | 9383.0 | 298.0 | 21.Juli2028 | 359.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 369.103,34 | 1.0 | 7843.0 | 605.0 | 26.Aug.2030 | 75.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 369.239,86 | 1.0 | 9862.0 | 255.0 | 23.Jan.2028 | 504.0 |
AMGN | AMGEN INC | Industrie | 368.619,17 | 1.0 | 9629.0 | 1526.0 | 02.März2063 | 575.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 368.753,17 | 1.0 | 10509.0 | 298.0 | 03.Nov.2028 | 739.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 368.517,80 | 1.0 | 10187.0 | 1499.0 | 23.Jan.2059 | 580.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 368.424,58 | 1.0 | 6609.0 | 1586.0 | 12.März2051 | 305.0 |
T | AT&T INC | Industrie | 367.333,56 | 1.0 | 6926.0 | 1457.0 | 01.Juni2051 | 365.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 367.546,00 | 1.0 | 8129.0 | 591.0 | 18.Aug.2031 | 236.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 367.642,41 | 1.0 | 9828.0 | 333.0 | 01.Feb.2029 | 512.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 367.370,11 | 1.0 | 9912.0 | 396.0 | 15.Jan.2029 | 600.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 367.066,97 | 1.0 | 9048.0 | 229.0 | 14.Sept.2027 | 172.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 367.092,15 | 1.0 | 8964.0 | 592.0 | 01.März2045 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 366.986,40 | 1.0 | 9639.0 | 317.0 | 01.Okt.2027 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 366.488,22 | 1.0 | 10201.0 | 308.0 | 10.Nov.2028 | 620.0 |
AAPL | APPLE INC | Industrie | 365.835,61 | 1.0 | 8098.0 | 625.0 | 08.Feb.2031 | 165.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 366.241,66 | 1.0 | 10091.0 | 316.0 | 18.Nov.2027 | 546.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 365.512,79 | 1.0 | 9248.0 | 558.0 | 01.Jan.2045 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 364.888,42 | 1.0 | 8070.0 | 1272.0 | 15.März2050 | 433.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 364.865,38 | 1.0 | 7023.0 | 1245.0 | 01.März2050 | 480.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 364.992,28 | 1.0 | 9243.0 | 281.0 | 21.Apr.2027 | 238.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 364.907,50 | 1.0 | 7930.0 | 609.0 | 07.Okt.2030 | 113.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 364.547,06 | 1.0 | 9344.0 | 138.0 | 17.Sept.2025 | 38.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 364.458,86 | 1.0 | 9484.0 | 202.0 | 17.Juni2027 | 320.0 |
MO | ALTRIA GROUP INC | Industrie | 363.982,51 | 1.0 | 9736.0 | 967.0 | 14.Feb.2039 | 580.0 |
C | CITIGROUP INC | Finanzinstitute | 364.327,46 | 1.0 | 8688.0 | 483.0 | 05.Nov.2030 | 298.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 363.992,92 | 1.0 | 9814.0 | 145.0 | 15.Nov.2025 | 440.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 363.626,79 | 1.0 | 9364.0 | 343.0 | 31.Jan.2028 | 380.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 363.800,60 | 1.0 | 8235.0 | 920.0 | 31.Okt.2038 | 402.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 363.650,37 | 1.0 | 9621.0 | 270.0 | 20.Apr.2028 | 421.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 363.223,80 | 1.0 | 5980.0 | 1832.0 | 21.Sept.2071 | 325.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 363.184,58 | 1.0 | 7996.0 | 1267.0 | 01.Juni2046 | 438.0 |
TMUS | T-MOBILE USA INC | Industrie | 363.394,96 | 1.0 | 8182.0 | 1396.0 | 15.Apr.2050 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 362.625,28 | 1.0 | 9062.0 | 675.0 | 13.Apr.2032 | 360.0 |
AVGO | BROADCOM INC 144A | Industrie | 362.971,56 | 1.0 | 7671.0 | 968.0 | 15.Nov.2036 | 319.0 |
ABBV | ABBVIE INC | Industrie | 361.163,71 | 1.0 | 8655.0 | 1178.0 | 06.Nov.2042 | 440.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 361.446,99 | 1.0 | 7940.0 | 575.0 | 24.Okt.2031 | 192.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 361.337,68 | 1.0 | 9218.0 | 1196.0 | 30.Sept.2043 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 361.161,80 | 1.0 | 8797.0 | 324.0 | 01.Sept.2027 | 95.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 361.528,65 | 1.0 | 8906.0 | 1153.0 | 21.Jan.2045 | 555.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 360.878,53 | 1.0 | 8969.0 | 603.0 | 20.Dez.2047 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 361.051,96 | 1.0 | 9799.0 | 120.0 | 23.Juli2025 | 400.0 |
BERY | BERRY GLOBAL INC | Industrie | 360.315,58 | 1.0 | 9319.0 | 168.0 | 15.Jan.2026 | 157.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 359.807,08 | 1.0 | 9952.0 | 237.0 | 08.Dez.2026 | 511.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 360.114,13 | 1.0 | 9343.0 | 626.0 | 20.Apr.2037 | 530.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 360.038,87 | 1.0 | 9386.0 | 343.0 | 17.Jan.2028 | 354.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 359.842,15 | 1.0 | 9239.0 | 741.0 | 10.Aug.2033 | 450.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 359.867,00 | 1.0 | 9731.0 | 713.0 | 23.Jan.2035 | 550.0 |
GIS | GENERAL MILLS INC | Industrie | 359.454,53 | 1.0 | 9585.0 | 357.0 | 17.Apr.2028 | 420.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 359.027,18 | 1.0 | 7916.0 | 606.0 | 13.Nov.2030 | 145.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 359.243,53 | 1.0 | 9291.0 | 218.0 | 30.Juli2026 | 185.0 |
AMZN | AMAZON.COM INC | Industrie | 358.772,33 | 1.0 | 8788.0 | 382.0 | 12.Mai2028 | 165.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 358.603,18 | 1.0 | 8675.0 | 384.0 | 14.Juni2029 | 209.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 358.701,93 | 1.0 | 7426.0 | 1256.0 | 15.Aug.2047 | 454.0 |
CMCSA | COMCAST CORPORATION | Industrie | 357.633,40 | 1.0 | 9398.0 | 359.0 | 01.Mai2028 | 355.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 357.618,54 | 1.0 | 8866.0 | 676.0 | 01.Feb.2048 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 357.739,82 | 1.0 | 9695.0 | 1371.0 | 10.Feb.2053 | 570.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 357.570,52 | 1.0 | 11016.0 | 617.0 | 15.Nov.2033 | 795.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 357.039,04 | 1.0 | 8368.0 | 1397.0 | 15.Aug.2048 | 420.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 356.793,07 | 1.0 | 9332.0 | 148.0 | 24.Okt.2026 | 120.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 356.873,24 | 1.0 | 7250.0 | 1518.0 | 15.März2052 | 370.0 |
PFE | PFIZER INC | Industrie | 356.245,35 | 1.0 | 9520.0 | 108.0 | 28.Mai2025 | 80.0 |
AVGO | BROADCOM INC 144A | Industrie | 355.637,15 | 1.0 | 9151.0 | 916.0 | 15.Mai2037 | 493.0 |
C | CITIGROUP INC | Finanzinstitute | 355.909,29 | 1.0 | 8484.0 | 1247.0 | 18.Mai2046 | 475.0 |
AAPL | APPLE INC | Industrie | 355.477,92 | 1.0 | 9570.0 | 258.0 | 09.Feb.2027 | 335.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 354.839,79 | 1.0 | 8320.0 | 533.0 | 01.März2030 | 230.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 354.690,50 | 1.0 | 11605.0 | 906.0 | 01.Jan.2040 | 741.0 |
C | CITIGROUP INC | Finanzinstitute | 354.507,67 | 1.0 | 9386.0 | 625.0 | 24.Mai2033 | 491.0 |
HCA | HCA INC | Industrie | 354.581,34 | 1.0 | 8616.0 | 665.0 | 15.März2032 | 363.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 354.375,17 | 1.0 | 9540.0 | 266.0 | 13.März2028 | 404.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 354.183,33 | 1.0 | 7726.0 | 651.0 | 10.Juni2031 | 165.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 353.893,49 | 1.0 | 10115.0 | 223.0 | 22.Okt.2027 | 607.0 |
PG | PROCTER & GAMBLE CO | Industrie | 353.845,26 | 1.0 | 9875.0 | 167.0 | 26.Jan.2026 | 410.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 353.823,91 | 1.0 | 9011.0 | 850.0 | 11.Mai2035 | 413.0 |
VICI | VICI PROPERTIES LP | Industrie | 353.765,06 | 1.0 | 9610.0 | 341.0 | 15.Feb.2028 | 475.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 353.866,82 | 1.0 | 9677.0 | 198.0 | 03.Juni2026 | 410.0 |
ENBCN | ENBRIDGE INC | Industrie | 353.537,34 | 1.0 | 9897.0 | 683.0 | 08.März2033 | 570.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 352.818,09 | 1.0 | 8401.0 | 418.0 | 02.Nov.2028 | 220.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 352.891,12 | 1.0 | 10071.0 | 284.0 | 15.Juli2027 | 617.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 352.771,24 | 1.0 | 8842.0 | 525.0 | 22.März2030 | 315.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 352.450,79 | 1.0 | 5944.0 | 1863.0 | 01.Juni2060 | 267.0 |
C | CITIGROUP INC | Finanzinstitute | 352.170,84 | 1.0 | 9544.0 | 251.0 | 10.Jan.2028 | 389.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 352.006,48 | 1.0 | 9179.0 | 1208.0 | 22.Mai2045 | 515.0 |
META | META PLATFORMS INC | Industrie | 351.977,59 | 1.0 | 10110.0 | 1549.0 | 15.Mai2063 | 575.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 352.116,10 | 1.0 | 10153.0 | 721.0 | 14.Sept.2033 | 581.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 351.820,90 | 1.0 | 9350.0 | 308.0 | 21.Okt.2027 | 325.0 |
AVGO | BROADCOM INC 144A | Industrie | 351.398,95 | 1.0 | 8405.0 | 749.0 | 15.Apr.2033 | 342.0 |
C | CITIGROUP INC | Finanzinstitute | 351.828,79 | 1.0 | 9229.0 | 430.0 | 20.März2030 | 398.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 351.775,49 | 1.0 | 9590.0 | 468.0 | 01.Feb.2046 | 450.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 351.500,78 | 1.0 | 8122.0 | 604.0 | 01.Feb.2031 | 250.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 351.154,55 | 1.0 | 10466.0 | 298.0 | 02.Nov.2028 | 738.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 350.919,18 | 1.0 | 9745.0 | 358.0 | 15.Juni2028 | 495.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 350.563,51 | 1.0 | 9647.0 | 187.0 | 19.Apr.2026 | 350.0 |
HCA | HCA INC | Industrie | 350.805,51 | 1.0 | 8703.0 | 1275.0 | 15.Juni2049 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 350.884,69 | 1.0 | 8037.0 | 635.0 | 20.Okt.2032 | 251.0 |
ORCL | ORACLE CORPORATION | Industrie | 350.297,58 | 1.0 | 9232.0 | 1358.0 | 06.Feb.2053 | 555.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 349.917,91 | 1.0 | 9896.0 | 335.0 | 09.Feb.2028 | 540.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 348.649,32 | 1.0 | 7126.0 | 1196.0 | 07.Mai2041 | 310.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 348.930,95 | 1.0 | 9112.0 | 689.0 | 01.Nov.2049 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 348.794,73 | 1.0 | 9203.0 | 635.0 | 27.Apr.2032 | 475.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 348.159,77 | 1.0 | 9268.0 | 184.0 | 11.März2027 | 166.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 348.210,51 | 1.0 | 9791.0 | 100.0 | 05.Mai2025 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 348.468,17 | 1.0 | 9316.0 | 240.0 | 04.Nov.2026 | 225.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 348.444,02 | 1.0 | 9554.0 | 194.0 | 10.Mai2026 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 347.823,92 | 1.0 | 9831.0 | 96.0 | 21.Apr.2025 | 395.0 |
AAPL | APPLE INC | Industrie | 347.445,38 | 1.0 | 9391.0 | 325.0 | 13.Nov.2027 | 300.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 347.362,04 | 1.0 | 9850.0 | 145.0 | 15.Nov.2025 | 449.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 347.420,63 | 1.0 | 10270.0 | 1386.0 | 15.Feb.2053 | 588.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 346.771,44 | 1.0 | 9241.0 | 187.0 | 23.März2026 | 88.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 346.686,06 | 1.0 | 10168.0 | 1017.0 | 30.März2040 | 613.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 346.231,71 | 1.0 | 10625.0 | 1218.0 | 01.Apr.2049 | 626.0 |
HCA | HCA INC | Industrie | 346.157,90 | 1.0 | 8831.0 | 551.0 | 01.Sept.2030 | 350.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 345.515,73 | 1.0 | 9888.0 | 985.0 | 23.Jan.2039 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 345.560,20 | 1.0 | 9553.0 | 361.0 | 28.Apr.2028 | 385.0 |
KFW | KFW MTN | Agency | 345.410,38 | 1.0 | 9472.0 | 286.0 | 20.Mai2027 | 300.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 345.447,53 | 1.0 | 9305.0 | 660.0 | 08.Juni2032 | 446.0 |
UBS | UBS GROUP AG | Finanzinstitute | 345.478,61 | 1.0 | 9788.0 | 184.0 | 17.Apr.2026 | 455.0 |
WMT | WALMART INC | Industrie | 345.453,39 | 1.0 | 9829.0 | 133.0 | 09.Sept.2025 | 390.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 344.910,93 | 1.0 | 9854.0 | 693.0 | 01.Feb.2034 | 665.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 344.462,89 | 1.0 | 9979.0 | 316.0 | 13.Okt.2027 | 517.0 |
USB | US BANCORP MTN | Finanzinstitute | 344.523,56 | 1.0 | 10004.0 | 138.0 | 21.Okt.2026 | 573.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 344.081,35 | 1.0 | 9511.0 | 120.0 | 16.Juli2025 | 185.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 344.116,91 | 1.0 | 6706.0 | 1215.0 | 20.Nov.2040 | 265.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 343.929,15 | 1.0 | 8319.0 | 637.0 | 31.Jan.2032 | 325.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 343.688,29 | 1.0 | 9876.0 | 182.0 | 21.Apr.2026 | 475.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 343.839,64 | 1.0 | 10109.0 | 164.0 | 29.Jan.2026 | 713.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 343.718,70 | 1.0 | 9779.0 | 310.0 | 15.Sept.2027 | 469.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 343.336,03 | 1.0 | 7645.0 | 1130.0 | 01.Mai2047 | 538.0 |
AMZN | AMAZON.COM INC | Industrie | 342.997,13 | 1.0 | 9764.0 | 682.0 | 01.Dez.2032 | 470.0 |
C | CITIGROUP INC | Finanzinstitute | 342.663,08 | 1.0 | 9693.0 | 164.0 | 12.Jan.2026 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 342.056,71 | 1.0 | 9252.0 | 1196.0 | 21.Jan.2044 | 500.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 341.904,69 | 1.0 | 9720.0 | 177.0 | 01.März2026 | 385.0 |
MS | MORGAN STANLEY | Finanzinstitute | 341.751,86 | 1.0 | 8977.0 | 513.0 | 01.Apr.2031 | 362.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 341.925,28 | 1.0 | 11735.0 | 768.0 | 21.März2036 | 763.0 |
AMZN | AMAZON.COM INC | Industrie | 341.320,35 | 1.0 | 9867.0 | 322.0 | 01.Dez.2027 | 455.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 341.461,89 | 1.0 | 8533.0 | 512.0 | 09.Okt.2029 | 163.0 |
ORCL | ORACLE CORPORATION | Industrie | 341.579,21 | 1.0 | 10400.0 | 641.0 | 09.Nov.2032 | 625.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 341.358,55 | 1.0 | 9802.0 | 685.0 | 15.Feb.2033 | 538.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 341.350,73 | 1.0 | 9183.0 | 205.0 | 03.Juni2026 | 115.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 340.884,36 | 1.0 | 9811.0 | 747.0 | 01.März2034 | 545.0 |
C | CITIGROUP INC | Finanzinstitute | 340.750,13 | 1.0 | 8461.0 | 509.0 | 29.Jan.2031 | 267.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 340.353,03 | 1.0 | 9408.0 | 350.0 | 05.März2029 | 397.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 340.535,13 | 1.0 | 7244.0 | 1368.0 | 12.Feb.2052 | 440.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 340.030,13 | 1.0 | 9637.0 | 165.0 | 13.Jan.2026 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 340.095,54 | 1.0 | 10003.0 | 427.0 | 18.Apr.2030 | 566.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 339.559,45 | 1.0 | 11993.0 | 663.0 | 21.Nov.2033 | 875.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 339.657,04 | 1.0 | 8539.0 | 519.0 | 22.Jan.2030 | 255.0 |
WMT | WALMART INC | Industrie | 339.709,55 | 1.0 | 8076.0 | 674.0 | 22.Sept.2031 | 180.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 338.026,67 | 1.0 | 10077.0 | 111.0 | 15.Juli2025 | 650.0 |
BA | BOEING CO | Industrie | 337.929,23 | 1.0 | 9707.0 | 268.0 | 01.Mai2027 | 504.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 336.670,12 | 1.0 | 9399.0 | 151.0 | 24.Nov.2026 | 213.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 336.936,77 | 1.0 | 9822.0 | 490.0 | 15.Feb.2030 | 513.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 336.190,96 | 1.0 | 9502.0 | 413.0 | 23.Jan.2030 | 443.0 |
VTRS | VIATRIS INC | Industrie | 336.046,72 | 1.0 | 9607.0 | 198.0 | 15.Juni2026 | 395.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 335.561,88 | 1.0 | 9154.0 | 209.0 | 22.Juni2026 | 125.0 |
CI | CIGNA GROUP | Industrie | 335.955,13 | 1.0 | 8997.0 | 989.0 | 15.Aug.2038 | 480.0 |
C | CITIGROUP INC | Finanzinstitute | 335.523,10 | 1.0 | 9393.0 | 298.0 | 24.Juli2028 | 367.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 334.897,43 | 1.0 | 9834.0 | 185.0 | 05.Apr.2026 | 480.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 334.172,59 | 1.0 | 8780.0 | 369.0 | 25.März2028 | 226.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 334.390,17 | 1.0 | 8737.0 | 392.0 | 15.Juli2028 | 245.0 |
CVX | CHEVRON CORP | Industrie | 333.882,22 | 1.0 | 9610.0 | 103.0 | 11.Mai2025 | 155.0 |
CMCSA | COMCAST CORPORATION | Industrie | 333.800,32 | 1.0 | 9635.0 | 176.0 | 01.März2026 | 315.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 333.801,94 | 1.0 | 9447.0 | 1278.0 | 15.Nov.2048 | 542.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 334.148,95 | 1.0 | 8636.0 | 1222.0 | 17.Nov.2045 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 333.244,09 | 1.0 | 9684.0 | 238.0 | 20.Nov.2026 | 430.0 |
GILD | GILEAD SCIENCES INC | Industrie | 333.692,62 | 1.0 | 8721.0 | 1267.0 | 01.März2046 | 475.0 |
DIS | WALT DISNEY CO | Industrie | 333.368,10 | 1.0 | 8590.0 | 598.0 | 13.Jan.2031 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 332.802,49 | 1.0 | 9703.0 | 167.0 | 29.Jan.2027 | 396.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 332.378,95 | 1.0 | 9715.0 | 230.0 | 22.Okt.2026 | 425.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 332.596,79 | 1.0 | 9477.0 | 484.0 | 21.Sept.2029 | 363.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 332.707,76 | 1.0 | 9257.0 | 331.0 | 16.Nov.2027 | 275.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 332.407,81 | 1.0 | 9286.0 | 237.0 | 20.Okt.2026 | 213.0 |
PG | PROCTER & GAMBLE CO | Industrie | 332.443,22 | 1.0 | 9339.0 | 149.0 | 29.Okt.2025 | 55.0 |
AAPL | APPLE INC | Industrie | 332.105,09 | 1.0 | 8717.0 | 363.0 | 08.Feb.2028 | 120.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 332.115,63 | 1.0 | 10586.0 | 271.0 | 15.Feb.2029 | 742.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 331.433,57 | 1.0 | 7585.0 | 1514.0 | 15.März2052 | 385.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 331.462,00 | 1.0 | 9374.0 | 502.0 | 04.Apr.2031 | 448.0 |
AMZN | AMAZON.COM INC | Industrie | 331.322,57 | 1.0 | 8218.0 | 1610.0 | 22.Aug.2057 | 425.0 |
AMZN | AMAZON.COM INC | Industrie | 330.626,12 | 1.0 | 7963.0 | 1532.0 | 13.Apr.2052 | 395.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 330.869,39 | 1.0 | 8580.0 | 505.0 | 19.Sept.2029 | 175.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 330.787,31 | 1.0 | 8805.0 | 531.0 | 28.Mai2030 | 349.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 330.755,83 | 1.0 | 9397.0 | 502.0 | 15.Mai2030 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 330.169,03 | 1.0 | 10086.0 | 659.0 | 15.Nov.2032 | 550.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 329.982,63 | 1.0 | 6774.0 | 1393.0 | 06.Mai2051 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 330.425,19 | 1.0 | 9555.0 | 400.0 | 05.Dez.2029 | 445.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 330.410,98 | 1.0 | 9299.0 | 154.0 | 20.Nov.2025 | 85.0 |
MO | ALTRIA GROUP INC | Industrie | 329.791,04 | 1.0 | 9731.0 | 415.0 | 14.Feb.2029 | 480.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 329.633,54 | 1.0 | 9902.0 | 168.0 | 13.Feb.2026 | 490.0 |
ET | ENERGY TRANSFER LP | Industrie | 329.768,54 | 1.0 | 9894.0 | 676.0 | 15.Feb.2033 | 575.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 329.362,43 | 1.0 | 9487.0 | 264.0 | 24.Feb.2032 | 406.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 329.061,58 | 1.0 | 9718.0 | 139.0 | 29.Sept.2025 | 355.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 328.120,89 | 1.0 | 9286.0 | 240.0 | 27.Okt.2026 | 188.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 327.862,74 | 1.0 | 9115.0 | 311.0 | 20.Aug.2027 | 270.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 328.050,99 | 1.0 | 9804.0 | 108.0 | 06.Juni2025 | 377.0 |
AAPL | APPLE INC | Industrie | 327.315,64 | 1.0 | 6184.0 | 1635.0 | 08.Feb.2051 | 265.0 |
AAPL | APPLE INC | Industrie | 327.402,45 | 1.0 | 9784.0 | 102.0 | 13.Mai2025 | 320.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 327.360,77 | 1.0 | 9158.0 | 152.0 | 24.Mai2027 | 159.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 327.624,00 | 1.0 | 9357.0 | 136.0 | 11.Sept.2025 | 38.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 326.942,67 | 1.0 | 9452.0 | 355.0 | 22.März2028 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 327.041,95 | 1.0 | 9832.0 | 125.0 | 15.Aug.2026 | 454.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 326.463,38 | 1.0 | 10093.0 | 223.0 | 30.Okt.2026 | 588.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 326.674,80 | 1.0 | 8641.0 | 516.0 | 15.Jan.2030 | 275.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 326.447,00 | 1.0 | 9849.0 | 392.0 | 26.Nov.2028 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 325.980,57 | 1.0 | 9508.0 | 702.0 | 15.Feb.2033 | 465.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 326.137,34 | 1.0 | 8988.0 | 291.0 | 15.Mai2027 | 170.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 326.010,99 | 1.0 | 8694.0 | 498.0 | 17.Okt.2029 | 288.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 325.688,43 | 1.0 | 9435.0 | 297.0 | 15.Dez.2027 | 425.0 |
HCA | HCA INC | Industrie | 325.756,46 | 1.0 | 9705.0 | 247.0 | 15.Feb.2027 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 325.418,24 | 1.0 | 9144.0 | 217.0 | 15.Juli2026 | 88.0 |
KFW | KFW MTN | Agency | 325.408,33 | 1.0 | 7838.0 | 614.0 | 30.Sept.2030 | 75.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 325.462,54 | 1.0 | 9337.0 | 424.0 | 14.Jan.2029 | 375.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 325.546,70 | 1.0 | 9445.0 | 284.0 | 01.Juni2027 | 345.0 |
CVX | CHEVRON CORP | Industrie | 324.898,34 | 1.0 | 8521.0 | 546.0 | 11.Mai2030 | 224.0 |
C | CITIGROUP INC | Finanzinstitute | 325.221,26 | 1.0 | 10438.0 | 621.0 | 15.Juni2032 | 663.0 |
AAPL | APPLE INC | Industrie | 324.437,04 | 1.0 | 9207.0 | 473.0 | 08.Aug.2029 | 325.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 324.853,45 | 1.0 | 9788.0 | 141.0 | 21.Okt.2025 | 425.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 324.731,96 | 1.0 | 10090.0 | 892.0 | 15.Sept.2037 | 650.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 324.430,66 | 1.0 | 7786.0 | 605.0 | 13.Feb.2032 | 179.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 324.293,04 | 1.0 | 9857.0 | 289.0 | 20.Juli2028 | 502.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 324.129,37 | 1.0 | 9204.0 | 195.0 | 27.Apr.2026 | 120.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 324.031,05 | 1.0 | 9687.0 | 701.0 | 24.Jan.2035 | 571.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 323.224,84 | 1.0 | 9183.0 | 523.0 | 01.Feb.2047 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 323.410,00 | 1.0 | 9098.0 | 232.0 | 17.Sept.2026 | 140.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 322.661,39 | 1.0 | 9841.0 | 300.0 | 18.Aug.2027 | 529.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 322.638,31 | 1.0 | 9595.0 | 311.0 | 15.Sept.2027 | 400.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 322.326,52 | 1.0 | 9996.0 | 143.0 | 15.Nov.2025 | 560.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 322.424,81 | 1.0 | 10237.0 | 139.0 | 03.Nov.2026 | 734.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 322.165,12 | 1.0 | 10237.0 | 139.0 | 10.Nov.2026 | 747.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 322.484,41 | 1.0 | 9158.0 | 205.0 | 14.Juni2027 | 164.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 321.525,06 | 1.0 | 9843.0 | 433.0 | 06.März2029 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 321.084,21 | 1.0 | 7983.0 | 558.0 | 23.Juli2031 | 190.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 321.002,45 | 1.0 | 9447.0 | 284.0 | 05.Juni2028 | 369.0 |
UBS | UBS GROUP AG | Finanzinstitute | 321.018,71 | 1.0 | 8761.0 | 1216.0 | 15.Mai2045 | 488.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 320.357,45 | 1.0 | 9944.0 | 258.0 | 05.März2027 | 580.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 320.527,96 | 1.0 | 10351.0 | 298.0 | 04.Nov.2027 | 735.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 320.422,27 | 1.0 | 9118.0 | 218.0 | 20.Juli2027 | 151.0 |
WMT | WALMART INC | Industrie | 320.586,75 | 1.0 | 9601.0 | 372.0 | 26.Juni2028 | 370.0 |
T | AT&T INC | Industrie | 319.817,90 | 1.0 | 7482.0 | 1170.0 | 01.Juni2041 | 350.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 319.796,98 | 1.0 | 9739.0 | 111.0 | 16.Juni2025 | 300.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 318.956,71 | 1.0 | 8029.0 | 1162.0 | 01.Apr.2048 | 575.0 |
XOM | EXXON MOBIL CORP | Industrie | 319.142,05 | 1.0 | 8237.0 | 1324.0 | 01.März2046 | 411.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 318.813,46 | 1.0 | 9150.0 | 286.0 | 22.Nov.2027 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 318.547,19 | 1.0 | 9833.0 | 335.0 | 12.Jan.2028 | 463.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 317.992,41 | 1.0 | 9360.0 | 747.0 | 14.Juni2033 | 388.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 318.175,26 | 1.0 | 10048.0 | 220.0 | 15.Sept.2027 | 593.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 317.792,79 | 1.0 | 9568.0 | 344.0 | 20.Feb.2028 | 390.0 |
XOM | EXXON MOBIL CORP | Industrie | 317.546,20 | 1.0 | 7134.0 | 1541.0 | 15.Apr.2051 | 345.0 |
VOD | VODAFONE GROUP PLC | Industrie | 317.666,07 | 1.0 | 8472.0 | 1320.0 | 19.Juni2049 | 488.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 317.154,67 | 1.0 | 9455.0 | 569.0 | 01.Mai2048 | 450.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 317.277,45 | 1.0 | 6541.0 | 1244.0 | 16.Apr.2050 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 316.163,74 | 1.0 | 9800.0 | 492.0 | 21.Feb.2030 | 513.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 316.221,36 | 1.0 | 9943.0 | 1155.0 | 16.Aug.2043 | 563.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 316.057,63 | 1.0 | 9129.0 | 440.0 | 23.Apr.2029 | 345.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 316.033,95 | 1.0 | 9771.0 | 119.0 | 23.Juli2025 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 316.360,32 | 1.0 | 9167.0 | 1450.0 | 15.Apr.2053 | 505.0 |
VTRS | VIATRIS INC | Industrie | 316.206,75 | 1.0 | 8987.0 | 298.0 | 22.Juni2027 | 230.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 315.749,04 | 1.0 | 9648.0 | 302.0 | 23.Aug.2028 | 448.0 |
AMGN | AMGEN INC | Industrie | 315.476,36 | 1.0 | 6881.0 | 1492.0 | 21.Feb.2050 | 338.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 315.349,99 | 1.0 | 8054.0 | 611.0 | 01.März2031 | 250.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 315.225,89 | 1.0 | 7809.0 | 640.0 | 01.Mai2051 | 200.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 315.396,96 | 1.0 | 9769.0 | 423.0 | 11.Feb.2029 | 475.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 315.345,13 | 1.0 | 9530.0 | 685.0 | 01.Apr.2033 | 575.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 315.096,13 | 1.0 | 9208.0 | 260.0 | 21.Jan.2028 | 248.0 |
ABBV | ABBVIE INC | Industrie | 314.721,90 | 1.0 | 9654.0 | 396.0 | 14.Nov.2028 | 425.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 314.957,64 | 1.0 | 8213.0 | 950.0 | 15.Aug.2037 | 439.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 315.046,11 | 1.0 | 9538.0 | 440.0 | 14.Juni2030 | 457.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 314.853,88 | 1.0 | 10699.0 | 926.0 | 15.Jan.2038 | 620.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 314.333,42 | 1.0 | 9113.0 | 529.0 | 01.Juni2030 | 350.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 314.573,36 | 1.0 | 8387.0 | 574.0 | 15.Okt.2030 | 300.0 |
F | FORD MOTOR COMPANY | Industrie | 314.472,89 | 1.0 | 8426.0 | 1190.0 | 08.Dez.2046 | 529.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 314.386,13 | 1.0 | 10024.0 | 625.0 | 28.Okt.2033 | 604.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 314.404,83 | 1.0 | 8965.0 | 1258.0 | 15.Juli2045 | 475.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 313.790,93 | 1.0 | 10032.0 | 211.0 | 18.Aug.2026 | 553.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 313.958,52 | 1.0 | 8893.0 | 472.0 | 16.Juli2029 | 304.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 313.541,43 | 1.0 | 8628.0 | 898.0 | 24.Apr.2038 | 424.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 313.532,42 | 1.0 | 8826.0 | 1205.0 | 08.Juli2044 | 480.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 313.233,84 | 1.0 | 9425.0 | 259.0 | 19.Jan.2027 | 275.0 |
TMUS | T-MOBILE USA INC | Industrie | 312.950,56 | 1.0 | 6602.0 | 1513.0 | 15.Feb.2051 | 330.0 |
CMCSA | COMCAST CORPORATION | Industrie | 312.432,94 | 1.0 | 9561.0 | 705.0 | 15.Mai2033 | 480.0 |
MS | MORGAN STANLEY | Finanzinstitute | 312.328,41 | 1.0 | 9552.0 | 256.0 | 20.Jan.2027 | 363.0 |
MPLX | MPLX LP | Industrie | 312.660,05 | 1.0 | 9411.0 | 696.0 | 01.März2033 | 500.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 312.666,27 | 1.0 | 9141.0 | 261.0 | 22.Jan.2027 | 233.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 312.676,36 | 1.0 | 9580.0 | 390.0 | 10.Sept.2028 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 311.924,65 | 1.0 | 9702.0 | 696.0 | 01.Juni2033 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 311.402,87 | 1.0 | 9833.0 | 141.0 | 01.Nov.2025 | 460.0 |
ORCL | ORACLE CORPORATION | Industrie | 311.683,62 | 1.0 | 8042.0 | 986.0 | 15.Nov.2037 | 380.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 311.145,35 | 1.0 | 7630.0 | 1274.0 | 23.Jan.2049 | 390.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 311.227,14 | 1.0 | 9902.0 | 250.0 | 17.Jan.2027 | 550.0 |
GOOGL | ALPHABET INC | Industrie | 310.836,97 | 1.0 | 5565.0 | 1739.0 | 15.Aug.2050 | 205.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 310.206,07 | 1.0 | 9022.0 | 378.0 | 15.Juni2028 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 310.440,69 | 1.0 | 9511.0 | 118.0 | 08.Juli2025 | 147.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 309.606,02 | 1.0 | 9548.0 | 195.0 | 20.Mai2026 | 313.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 309.958,46 | 1.0 | 9612.0 | 167.0 | 21.Jan.2026 | 313.0 |
ORCL | ORACLE CORPORATION | Industrie | 309.754,68 | 1.0 | 7386.0 | 1325.0 | 15.Nov.2047 | 400.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 309.266,29 | 1.0 | 9676.0 | 148.0 | 10.Nov.2025 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 309.170,42 | 1.0 | 8312.0 | 607.0 | 15.Feb.2031 | 255.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 309.359,67 | 1.0 | 9769.0 | 659.0 | 08.Juni2034 | 587.0 |
CMCSA | COMCAST CORPORATION | Industrie | 308.805,49 | 1.0 | 7633.0 | 1396.0 | 01.Nov.2049 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 308.678,82 | 1.0 | 9581.0 | 168.0 | 21.Jan.2026 | 275.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 309.049,71 | 1.0 | 9479.0 | 269.0 | 18.März2028 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 308.623,08 | 1.0 | 8693.0 | 531.0 | 16.Apr.2030 | 325.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 308.219,98 | 1.0 | 9148.0 | 206.0 | 10.Juni2026 | 150.0 |
INTC | INTEL CORPORATION | Industrie | 308.474,35 | 1.0 | 7281.0 | 1369.0 | 08.Dez.2047 | 373.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 308.175,85 | 1.0 | 7036.0 | 1388.0 | 17.Okt.2049 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 308.194,98 | 1.0 | 9067.0 | 1205.0 | 15.Juli2045 | 520.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 308.298,63 | 1.0 | 9521.0 | 198.0 | 01.Juni2026 | 300.0 |
DIS | WALT DISNEY CO | Industrie | 308.426,03 | 1.0 | 8542.0 | 496.0 | 01.Sept.2029 | 200.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 307.736,16 | 1.0 | 9513.0 | 272.0 | 01.Apr.2027 | 330.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 308.046,80 | 1.0 | 9271.0 | 347.0 | 06.Feb.2028 | 324.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 307.798,81 | 1.0 | 9541.0 | 256.0 | 09.Feb.2027 | 410.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 307.828,97 | 1.0 | 7738.0 | 677.0 | 01.Okt.2050 | 200.0 |
LOW | LOWES COMPANIES INC | Industrie | 307.647,07 | 1.0 | 9465.0 | 190.0 | 15.Apr.2026 | 250.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 307.260,81 | 1.0 | 7183.0 | 1452.0 | 01.Sept.2049 | 363.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 307.512,27 | 1.0 | 9836.0 | 340.0 | 15.Feb.2028 | 488.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 307.160,50 | 1.0 | 9433.0 | 442.0 | 20.Juni2030 | 509.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 307.128,11 | 1.0 | 9097.0 | 255.0 | 07.Jan.2028 | 255.0 |
FGG07946 | FGOLD 30YR 4% M3 95-100 LTV 2013 | MBS Pass-Through | 307.088,53 | 1.0 | 9243.0 | 620.0 | 01.Juli2044 | 400.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 307.156,24 | 1.0 | 8491.0 | 635.0 | 01.Juli2050 | 300.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 307.073,46 | 1.0 | 10184.0 | 489.0 | 15.März2030 | 586.0 |
GM | GENERAL MOTORS CO | Industrie | 306.823,20 | 1.0 | 9714.0 | 1104.0 | 02.Okt.2043 | 625.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 306.753,61 | 1.0 | 9649.0 | 112.0 | 20.Juni2025 | 275.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 306.965,77 | 1.0 | 9910.0 | 242.0 | 05.Jan.2028 | 546.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 307.167,99 | 1.0 | 9470.0 | 281.0 | 17.Mai2027 | 310.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 307.054,32 | 1.0 | 9789.0 | 825.0 | 01.Aug.2035 | 550.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 306.638,27 | 1.0 | 9551.0 | 178.0 | 01.März2026 | 245.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 306.622,11 | 1.0 | 9618.0 | 728.0 | 07.Feb.2039 | 594.0 |
MET | METLIFE INC | Finanzinstitute | 305.921,80 | 1.0 | 9681.0 | 505.0 | 23.März2030 | 455.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 305.857,42 | 1.0 | 8030.0 | 1292.0 | 27.Apr.2051 | 500.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 305.520,75 | 1.0 | 12520.0 | 911.0 | 15.Jan.2039 | 820.0 |
KFW | KFW | Agency | 305.710,55 | 1.0 | 9641.0 | 350.0 | 15.Feb.2028 | 375.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 305.573,64 | 1.0 | 6780.0 | 1251.0 | 01.Okt.2044 | 247.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 305.224,09 | 1.0 | 9639.0 | 271.0 | 27.Apr.2028 | 438.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 304.796,84 | 1.0 | 7143.0 | 1197.0 | 15.Dez.2041 | 338.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 304.699,03 | 1.0 | 9501.0 | 227.0 | 23.Sept.2026 | 320.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 304.252,54 | 1.0 | 9859.0 | 116.0 | 17.Juli2026 | 468.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 304.380,13 | 1.0 | 10219.0 | 309.0 | 01.Nov.2027 | 600.0 |
ABBV | ABBVIE INC | Industrie | 303.794,65 | 1.0 | 8541.0 | 1282.0 | 14.Mai2046 | 445.0 |
CMCSA | COMCAST CORPORATION | Industrie | 303.545,63 | 1.0 | 10064.0 | 312.0 | 15.Nov.2027 | 535.0 |
HUM | HUMANA INC | Finanzinstitute | 303.272,62 | 1.0 | 10056.0 | 737.0 | 15.März2034 | 595.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 303.178,19 | 1.0 | 10000.0 | 138.0 | 28.Okt.2026 | 590.0 |
HAL | HALLIBURTON COMPANY | Industrie | 302.690,68 | 1.0 | 8961.0 | 1221.0 | 15.Nov.2045 | 500.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 302.308,86 | 1.0 | 9120.0 | 266.0 | 02.Feb.2027 | 195.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 302.204,87 | 1.0 | 10624.0 | 904.0 | 15.Jan.2038 | 660.0 |
AAPL | APPLE INC | Industrie | 301.884,66 | 1.0 | 9326.0 | 229.0 | 11.Sept.2026 | 205.0 |
INTNED | ING GROEP NV | Finanzinstitute | 301.692,10 | 1.0 | 9558.0 | 274.0 | 29.März2027 | 395.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 301.661,27 | 1.0 | 9314.0 | 341.0 | 15.Jan.2028 | 325.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 301.641,66 | 1.0 | 9845.0 | 247.0 | 15.März2027 | 500.0 |
V | VISA INC | Industrie | 301.822,86 | 1.0 | 7609.0 | 1415.0 | 15.Sept.2047 | 365.0 |
V | VISA INC | Industrie | 302.012,27 | 1.0 | 9151.0 | 284.0 | 15.Apr.2027 | 190.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 301.439,76 | 1.0 | 9795.0 | 123.0 | 04.Aug.2025 | 438.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 301.186,54 | 1.0 | 9757.0 | 291.0 | 15.Juli2027 | 463.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 301.487,74 | 1.0 | 8630.0 | 505.0 | 02.Okt.2029 | 200.0 |
ABBV | ABBVIE INC | Industrie | 301.142,58 | 1.0 | 9059.0 | 1328.0 | 14.Nov.2048 | 488.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 300.975,62 | 1.0 | 10375.0 | 884.0 | 15.Okt.2036 | 600.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 300.967,20 | 1.0 | 10343.0 | 666.0 | 27.Juni2034 | 712.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 301.069,26 | 1.0 | 9576.0 | 382.0 | 01.Aug.2037 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 300.940,30 | 1.0 | 9610.0 | 1327.0 | 11.Feb.2049 | 535.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 300.583,93 | 1.0 | 9451.0 | 1226.0 | 01.Dez.2052 | 650.0 |
OMC | OMNICOM GROUP INC | Industrie | 299.867,29 | 1.0 | 9671.0 | 185.0 | 15.Apr.2026 | 360.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 299.709,60 | 1.0 | 9965.0 | 196.0 | 05.Juni2026 | 530.0 |
CDW | CDW LLC | Industrie | 299.389,26 | 1.0 | 9255.0 | 246.0 | 01.Dez.2026 | 267.0 |
VTRS | MYLAN INC | Industrie | 299.681,99 | 1.0 | 9511.0 | 356.0 | 15.Apr.2028 | 455.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 299.380,50 | 1.0 | 9248.0 | 167.0 | 06.Jan.2026 | 75.0 |
AAPL | APPLE INC | Industrie | 299.114,44 | 1.0 | 8006.0 | 1360.0 | 04.Aug.2046 | 385.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 298.912,75 | 1.0 | 9749.0 | 861.0 | 01.Juli2038 | 730.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 298.812,37 | 1.0 | 9278.0 | 445.0 | 01.Dez.2031 | 250.0 |
INTC | INTEL CORPORATION | Industrie | 298.612,65 | 1.0 | 8503.0 | 1373.0 | 25.März2050 | 475.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 297.431,34 | 1.0 | 9238.0 | 620.0 | 01.Aug.2046 | 400.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 297.851,11 | 1.0 | 8348.0 | 1203.0 | 04.Nov.2044 | 465.0 |
AVGO | BROADCOM INC 144A | Industrie | 297.138,14 | 1.0 | 7879.0 | 758.0 | 15.Feb.2033 | 260.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 297.289,91 | 1.0 | 9452.0 | 325.0 | 01.Dez.2027 | 365.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 297.278,35 | 1.0 | 10015.0 | 145.0 | 10.Nov.2025 | 540.0 |
WMT | WALMART INC | Industrie | 296.989,22 | 1.0 | 10174.0 | 850.0 | 01.Sept.2035 | 525.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 296.771,63 | 1.0 | 9811.0 | 123.0 | 01.Aug.2025 | 388.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 296.752,93 | 1.0 | 9585.0 | 148.0 | 13.Nov.2025 | 338.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 296.602,05 | 1.0 | 7167.0 | 1096.0 | 22.Apr.2042 | 321.0 |
META | META PLATFORMS INC | Industrie | 296.843,08 | 1.0 | 9853.0 | 703.0 | 15.Mai2033 | 495.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 296.951,32 | 1.0 | 8678.0 | 394.0 | 14.Juli2028 | 217.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 296.225,63 | 1.0 | 8114.0 | 628.0 | 24.Nov.2032 | 289.0 |
ORCL | ORACLE CORPORATION | Industrie | 296.292,90 | 1.0 | 7479.0 | 1163.0 | 25.März2041 | 365.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 295.790,85 | 1.0 | 9437.0 | 337.0 | 27.Jan.2028 | 470.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 295.981,37 | 1.0 | 9664.0 | 353.0 | 18.Mai2029 | 489.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 295.291,26 | 1.0 | 9429.0 | 192.0 | 24.Apr.2026 | 200.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 295.229,76 | 1.0 | 9072.0 | 232.0 | 15.Sept.2026 | 130.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 295.175,12 | 1.0 | 9648.0 | 278.0 | 28.Mai2027 | 495.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 295.174,70 | 1.0 | 9736.0 | 166.0 | 27.Jan.2026 | 465.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 295.353,22 | 1.0 | 9721.0 | 642.0 | 20.Juli2033 | 513.0 |
USB | US BANCORP | Finanzinstitute | 295.121,29 | 1.0 | 9891.0 | 626.0 | 21.Okt.2033 | 585.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 295.056,27 | 1.0 | 9156.0 | 347.0 | 15.Feb.2028 | 375.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 294.897,22 | 1.0 | 10019.0 | 112.0 | 15.Juli2025 | 585.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 294.333,82 | 1.0 | 9573.0 | 108.0 | 04.Juni2026 | 210.0 |
MRK | MERCK & CO INC | Industrie | 294.274,25 | 1.0 | 9304.0 | 436.0 | 07.März2029 | 340.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 294.567,16 | 1.0 | 9902.0 | 673.0 | 22.Feb.2034 | 544.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 294.401,86 | 1.0 | 9556.0 | 336.0 | 15.Feb.2028 | 563.0 |
FOXA | FOX CORP | Industrie | 293.838,48 | 1.0 | 9687.0 | 411.0 | 25.Jan.2029 | 471.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 293.433,66 | 1.0 | 8894.0 | 676.0 | 01.Dez.2045 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 292.980,06 | 1.0 | 8567.0 | 522.0 | 07.Feb.2030 | 260.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 293.199,72 | 1.0 | 8696.0 | 1246.0 | 08.März2047 | 521.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 292.479,98 | 1.0 | 8101.0 | 631.0 | 25.Feb.2031 | 160.0 |
TSN | TYSON FOODS INC | Industrie | 292.582,43 | 1.0 | 9460.0 | 283.0 | 02.Juni2027 | 355.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 291.898,49 | 1.0 | 8787.0 | 612.0 | 01.Juli2052 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 292.247,96 | 1.0 | 7348.0 | 1132.0 | 24.Feb.2043 | 344.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 292.091,75 | 1.0 | 8216.0 | 1284.0 | 01.Juli2046 | 440.0 |
AAPL | APPLE INC | Industrie | 291.794,41 | 1.0 | 9404.0 | 130.0 | 20.Aug.2025 | 55.0 |
AVGO | BROADCOM INC | Industrie | 291.705,28 | 1.0 | 9721.0 | 432.0 | 15.Apr.2029 | 475.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 291.583,02 | 1.0 | 9483.0 | 210.0 | 15.Juli2026 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 291.610,85 | 1.0 | 8772.0 | 1418.0 | 15.Mai2052 | 475.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 291.215,05 | 1.0 | 9504.0 | 1208.0 | 15.Juni2048 | 600.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 291.292,75 | 1.0 | 9671.0 | 427.0 | 15.März2029 | 438.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 291.231,37 | 1.0 | 8533.0 | 678.0 | 10.März2032 | 320.0 |
GOOGL | ALPHABET INC | Industrie | 290.744,58 | 1.0 | 7991.0 | 594.0 | 15.Aug.2030 | 110.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 290.834,75 | 1.0 | 8378.0 | 604.0 | 31.Jan.2031 | 245.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 290.462,79 | 1.0 | 10051.0 | 1035.0 | 15.Jan.2040 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 290.537,42 | 1.0 | 9967.0 | 134.0 | 13.Sept.2025 | 550.0 |
CMCSA | COMCAST CORPORATION | Industrie | 290.811,94 | 1.0 | 8677.0 | 520.0 | 01.Feb.2030 | 265.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 290.518,91 | 1.0 | 9218.0 | 620.0 | 01.Nov.2046 | 400.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 290.682,45 | 1.0 | 8841.0 | 535.0 | 08.Juli2030 | 375.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 290.258,54 | 1.0 | 9530.0 | 281.0 | 01.Juni2027 | 385.0 |
ES | EVERSOURCE ENERGY | Versorger | 290.341,26 | 1.0 | 9942.0 | 341.0 | 01.März2028 | 545.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 289.991,22 | 1.0 | 10110.0 | 337.0 | 09.März2029 | 616.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 290.032,44 | 1.0 | 9762.0 | 127.0 | 18.Aug.2025 | 425.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 290.276,97 | 1.0 | 8718.0 | 381.0 | 01.Juni2029 | 207.0 |
WFC | WELLS FARGO BANK NA (FXD) | Finanzinstitute | 290.303,85 | 1.0 | 9898.0 | 161.0 | 15.Jan.2026 | 481.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 289.845,92 | 1.0 | 9718.0 | 164.0 | 13.Jan.2026 | 410.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 289.788,29 | 1.0 | 9309.0 | 218.0 | 27.Juli2026 | 175.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 289.110,01 | 1.0 | 6772.0 | 1385.0 | 03.Juli2050 | 388.0 |
KFW | KFW | Agency | 289.139,90 | 1.0 | 9670.0 | 374.0 | 15.Juni2028 | 388.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 289.089,88 | 1.0 | 9846.0 | 249.0 | 14.Jan.2028 | 495.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 289.212,78 | 1.0 | 8617.0 | 414.0 | 17.Sept.2028 | 190.0 |
USB | US BANCORP MTN | Finanzinstitute | 288.602,42 | 1.0 | 9192.0 | 658.0 | 22.Juli2033 | 497.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 288.494,38 | 1.0 | 9458.0 | 280.0 | 11.Mai2027 | 365.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 288.159,69 | 1.0 | 8527.0 | 795.0 | 31.Jan.2034 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 288.484,26 | 1.0 | 8967.0 | 1172.0 | 14.März2044 | 525.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 288.503,08 | 1.0 | 9912.0 | 144.0 | 03.Nov.2025 | 463.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 288.135,28 | 1.0 | 9742.0 | 144.0 | 01.Nov.2025 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 288.324,03 | 1.0 | 9452.0 | 189.0 | 15.Apr.2026 | 263.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 288.156,91 | 1.0 | 8709.0 | 316.0 | 03.Aug.2027 | 113.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 288.028,67 | 1.0 | 8555.0 | 532.0 | 24.Jan.2030 | 188.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 287.711,97 | 1.0 | 8148.0 | 1331.0 | 01.Mai2047 | 415.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 287.872,55 | 1.0 | 9725.0 | 178.0 | 15.März2026 | 375.0 |
TMUS | T-MOBILE USA INC | Industrie | 288.045,12 | 1.0 | 8828.0 | 359.0 | 15.Feb.2028 | 205.0 |
MO | ALTRIA GROUP INC | Industrie | 287.227,00 | 1.0 | 9364.0 | 1166.0 | 31.Jan.2044 | 538.0 |
FNMA | FNMA | Agency | 287.583,68 | 1.0 | 9556.0 | 98.0 | 22.Apr.2025 | 63.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 287.339,48 | 1.0 | 8030.0 | 1377.0 | 15.Mai2049 | 425.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 287.618,10 | 1.0 | 9459.0 | 287.0 | 25.Mai2027 | 325.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 287.377,38 | 1.0 | 7869.0 | 1364.0 | 01.März2046 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 287.209,91 | 1.0 | 10465.0 | 1277.0 | 15.Jan.2053 | 675.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 286.892,98 | 1.0 | 11444.0 | 1201.0 | 01.Apr.2050 | 704.0 |
AVGO | BROADCOM INC 144A | Industrie | 286.725,89 | 1.0 | 8789.0 | 360.0 | 15.Feb.2028 | 195.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 286.862,77 | 1.0 | 10024.0 | 150.0 | 30.Nov.2025 | 580.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 287.096,47 | 1.0 | 9677.0 | 175.0 | 19.Feb.2026 | 345.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 287.023,94 | 1.0 | 8480.0 | 550.0 | 20.Mai2030 | 215.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 286.559,19 | 1.0 | 10892.0 | 537.0 | 01.Mai2031 | 750.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 286.703,80 | 1.0 | 9388.0 | 232.0 | 01.Okt.2026 | 265.0 |
TMUS | T-MOBILE USA INC | Industrie | 286.309,35 | 1.0 | 9087.0 | 415.0 | 15.Apr.2029 | 338.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 286.578,68 | 1.0 | 8297.0 | 545.0 | 31.März2030 | 205.0 |
GOOGL | ALPHABET INC | Industrie | 286.128,36 | 1.0 | 9347.0 | 222.0 | 15.Aug.2026 | 200.0 |
AAPL | APPLE INC | Industrie | 286.131,26 | 1.0 | 8643.0 | 407.0 | 05.Aug.2028 | 140.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 286.188,96 | 1.0 | 9500.0 | 267.0 | 09.März2027 | 375.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 286.203,66 | 1.0 | 9847.0 | 222.0 | 01.Okt.2026 | 490.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 285.944,74 | 1.0 | 8735.0 | 388.0 | 03.Juni2028 | 170.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 285.890,63 | 1.0 | 6576.0 | 1358.0 | 22.Apr.2051 | 311.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 286.136,88 | 1.0 | 9209.0 | 176.0 | 04.Feb.2027 | 104.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 285.931,12 | 1.0 | 10050.0 | 362.0 | 06.Juli2029 | 578.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 286.258,69 | 1.0 | 11241.0 | 908.0 | 01.Jan.2041 | 710.0 |
TMUS | T-MOBILE USA INC | Industrie | 285.898,11 | 1.0 | 8485.0 | 577.0 | 15.Feb.2031 | 288.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 285.841,20 | 1.0 | 9143.0 | 900.0 | 15.Juni2039 | 675.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 285.699,40 | 1.0 | 9643.0 | 352.0 | 16.Mai2029 | 497.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 285.705,64 | 1.0 | 9507.0 | 356.0 | 01.Apr.2028 | 380.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 285.715,09 | 1.0 | 8490.0 | 572.0 | 14.Aug.2030 | 220.0 |
PEP | PEPSICO INC | Industrie | 285.561,41 | 1.0 | 8820.0 | 530.0 | 19.März2030 | 275.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 284.895,98 | 1.0 | 9427.0 | 258.0 | 12.Jan.2027 | 263.0 |
AVGO | BROADCOM INC | Industrie | 284.306,40 | 1.0 | 9140.0 | 685.0 | 15.Nov.2032 | 430.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 284.102,23 | 1.0 | 9403.0 | 406.0 | 31.Okt.2028 | 350.0 |
AAPL | APPLE INC | Industrie | 283.912,40 | 1.0 | 9485.0 | 279.0 | 11.Mai2027 | 320.0 |
PNC | PNC BANK NA | Finanzinstitute | 283.497,28 | 1.0 | 9359.0 | 383.0 | 26.Juli2028 | 405.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 283.278,56 | 1.0 | 9662.0 | 106.0 | 28.Mai2025 | 275.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 283.321,15 | 1.0 | 10067.0 | 381.0 | 15.Sept.2029 | 582.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 283.105,61 | 1.0 | 9738.0 | 426.0 | 29.März2029 | 485.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 283.369,51 | 1.0 | 9434.0 | 858.0 | 05.Jan.2036 | 495.0 |
FI | FISERV INC | Industrie | 283.207,62 | 1.0 | 8032.0 | 1360.0 | 01.Juli2049 | 440.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 283.024,75 | 1.0 | 10580.0 | 672.0 | 01.Nov.2034 | 663.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 283.031,37 | 1.0 | 9060.0 | 1271.0 | 01.März2049 | 552.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 283.356,27 | 1.0 | 9624.0 | 286.0 | 08.Juni2027 | 411.0 |
V | VISA INC | Industrie | 283.246,33 | 1.0 | 9145.0 | 881.0 | 14.Dez.2035 | 415.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 282.868,57 | 1.0 | 8372.0 | 671.0 | 12.Jan.2032 | 272.0 |
KMI | KINDER MORGAN INC | Industrie | 282.998,94 | 1.0 | 9838.0 | 105.0 | 01.Juni2025 | 430.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 282.330,28 | 1.0 | 8414.0 | 1377.0 | 06.Okt.2048 | 444.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 282.158,31 | 1.0 | 9450.0 | 412.0 | 15.Jan.2030 | 450.0 |
KVUE | KENVUE INC | Industrie | 281.983,59 | 1.0 | 9690.0 | 706.0 | 22.März2033 | 490.0 |
MRK | MERCK & CO INC | Industrie | 281.733,30 | 1.0 | 9028.0 | 298.0 | 10.Juni2027 | 170.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 281.646,02 | 1.0 | 9798.0 | 298.0 | 23.Aug.2027 | 563.0 |
DIS | WALT DISNEY CO | Industrie | 281.885,04 | 1.0 | 7324.0 | 1499.0 | 13.Jan.2051 | 360.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 281.243,69 | 1.0 | 9357.0 | 407.0 | 26.Sept.2028 | 313.0 |
XOM | EXXON MOBIL CORP | Industrie | 281.358,01 | 1.0 | 8656.0 | 581.0 | 15.Okt.2030 | 261.0 |
FHLMC | FHLMC MTN | Agency | 280.688,41 | 1.0 | 9354.0 | 140.0 | 23.Sept.2025 | 38.0 |
INTC | INTEL CORPORATION | Industrie | 280.999,56 | 1.0 | 9940.0 | 489.0 | 10.Feb.2030 | 513.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 280.993,95 | 1.0 | 8206.0 | 565.0 | 08.Juli2030 | 213.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 280.622,83 | 1.0 | 8269.0 | 1212.0 | 20.Jan.2048 | 444.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 280.615,84 | 1.0 | 9761.0 | 1422.0 | 22.Feb.2054 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 280.315,87 | 1.0 | 9719.0 | 415.0 | 15.Jan.2029 | 455.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 280.550,60 | 1.0 | 6117.0 | 1547.0 | 20.Nov.2050 | 288.0 |
VICI | VICI PROPERTIES LP | Industrie | 280.473,26 | 1.0 | 9291.0 | 632.0 | 15.Mai2032 | 513.0 |
BIIB | BIOGEN INC | Industrie | 279.764,08 | 1.0 | 9780.0 | 132.0 | 15.Sept.2025 | 405.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 279.982,14 | 1.0 | 9479.0 | 275.0 | 05.Apr.2027 | 365.0 |
CVS | CVS HEALTH CORP | Industrie | 279.757,55 | 1.0 | 8968.0 | 474.0 | 15.Aug.2029 | 325.0 |
CVS | CVS HEALTH CORP | Industrie | 280.173,55 | 1.0 | 9609.0 | 1330.0 | 01.Juni2053 | 588.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 279.858,02 | 1.0 | 9465.0 | 273.0 | 24.März2027 | 338.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 280.188,21 | 1.0 | 9726.0 | 339.0 | 12.Jan.2028 | 400.0 |
NI | NISOURCE INC | Versorger | 280.188,30 | 1.0 | 9448.0 | 279.0 | 15.Mai2027 | 349.0 |
TMUS | T-MOBILE USA INC | Industrie | 280.137,02 | 1.0 | 9657.0 | 767.0 | 15.Apr.2034 | 515.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 279.634,62 | 1.0 | 10243.0 | 1094.0 | 07.Feb.2042 | 588.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 279.643,80 | 1.0 | 9271.0 | 219.0 | 10.Aug.2026 | 270.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 279.342,26 | 1.0 | 6677.0 | 1522.0 | 29.Mai2050 | 313.0 |
KO | COCA-COLA CO | Industrie | 279.252,01 | 1.0 | 9609.0 | 275.0 | 25.März2027 | 338.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 278.972,65 | 1.0 | 9439.0 | 523.0 | 01.Mai2049 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 278.908,88 | 1.0 | 9285.0 | 441.0 | 05.Apr.2029 | 365.0 |
TMUS | T-MOBILE USA INC | Industrie | 279.215,88 | 1.0 | 9426.0 | 176.0 | 15.Feb.2026 | 225.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 278.461,95 | 1.0 | 10181.0 | 681.0 | 08.Aug.2033 | 692.0 |
CMCSA | COMCAST CORPORATION | Industrie | 278.652,04 | 1.0 | 9383.0 | 1387.0 | 15.Mai2053 | 535.0 |
FI | FISERV INC | Industrie | 278.741,41 | 1.0 | 9518.0 | 206.0 | 01.Juli2026 | 320.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 278.115,23 | 1.0 | 10021.0 | 122.0 | 18.Aug.2025 | 565.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 278.302,30 | 1.0 | 9369.0 | 345.0 | 15.Feb.2028 | 380.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 278.002,50 | 1.0 | 8111.0 | 1240.0 | 22.Feb.2048 | 426.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 278.025,34 | 1.0 | 9914.0 | 1040.0 | 01.Dez.2039 | 520.0 |
ORCL | ORACLE CORPORATION | Industrie | 278.037,03 | 1.0 | 10488.0 | 930.0 | 15.Apr.2038 | 650.0 |
VMW | VMWARE LLC | Industrie | 278.188,15 | 1.0 | 9739.0 | 273.0 | 15.Mai2027 | 465.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 277.439,98 | 1.0 | 9571.0 | 366.0 | 15.Mai2028 | 388.0 |
AMZN | AMAZON.COM INC | Industrie | 277.223,95 | 1.0 | 9530.0 | 109.0 | 03.Juni2025 | 80.0 |
LOW | LOWES COMPANIES INC | Industrie | 277.139,42 | 1.0 | 8923.0 | 667.0 | 01.Apr.2032 | 375.0 |
VICI | VICI PROPERTIES LP | Industrie | 277.152,08 | 1.0 | 9472.0 | 492.0 | 15.Feb.2030 | 495.0 |
XOM | EXXON MOBIL CORP | Industrie | 276.926,28 | 1.0 | 9204.0 | 519.0 | 19.März2030 | 348.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 276.899,28 | 1.0 | 9411.0 | 313.0 | 01.Dez.2027 | 363.0 |
MS | MORGAN STANLEY | Finanzinstitute | 276.639,26 | 1.0 | 7815.0 | 615.0 | 28.Apr.2032 | 193.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 276.618,53 | 1.0 | 8482.0 | 533.0 | 01.März2030 | 230.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 276.087,78 | 1.0 | 8191.0 | 684.0 | 03.Feb.2032 | 245.0 |
ORCL | ORACLE CORPORATION | Industrie | 276.289,38 | 1.0 | 8899.0 | 368.0 | 25.März2028 | 230.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 275.901,05 | 1.0 | 9176.0 | 438.0 | 22.Apr.2029 | 363.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 275.586,32 | 1.0 | 10213.0 | 200.0 | 13.Juli2027 | 715.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 275.691,57 | 1.0 | 9994.0 | 709.0 | 07.Dez.2033 | 600.0 |
MA | MASTERCARD INC | Industrie | 275.710,05 | 1.0 | 9974.0 | 346.0 | 09.März2028 | 488.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 275.607,94 | 1.0 | 9946.0 | 427.0 | 01.Apr.2035 | 510.0 |
AMGN | AMGEN INC | Industrie | 275.444,83 | 1.0 | 9178.0 | 270.0 | 21.Feb.2027 | 220.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 275.422,36 | 1.0 | 8263.0 | 533.0 | 24.Juni2031 | 265.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 275.310,75 | 1.0 | 9655.0 | 510.0 | 13.Apr.2030 | 463.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 275.425,54 | 1.0 | 9141.0 | 196.0 | 01.Mai2026 | 88.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 275.556,50 | 1.0 | 8934.0 | 1138.0 | 15.Aug.2045 | 585.0 |
AMGN | AMGEN INC | Industrie | 274.754,02 | 1.0 | 8251.0 | 1238.0 | 01.Mai2045 | 440.0 |
GM | GENERAL MOTORS CO | Industrie | 274.711,77 | 1.0 | 9808.0 | 664.0 | 15.Okt.2032 | 560.0 |
HCA | HCA INC | Industrie | 275.062,23 | 1.0 | 7886.0 | 1392.0 | 15.März2052 | 463.0 |
HPQ | HP INC | Industrie | 274.783,02 | 1.0 | 9852.0 | 674.0 | 15.Jan.2033 | 550.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 274.981,30 | 1.0 | 8834.0 | 1169.0 | 28.März2054 | 685.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 274.291,92 | 1.0 | 8463.0 | 1402.0 | 15.Jan.2049 | 425.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 274.555,69 | 1.0 | 9544.0 | 211.0 | 21.Juli2026 | 375.0 |
NKE | NIKE INC | Industrie | 274.350,56 | 1.0 | 9351.0 | 238.0 | 01.Nov.2026 | 238.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 273.889,06 | 1.0 | 10101.0 | 460.0 | 17.Nov.2029 | 563.0 |
WMT | WALMART INC | Industrie | 273.790,51 | 1.0 | 9118.0 | 233.0 | 17.Sept.2026 | 105.0 |
AMZN | AMAZON.COM INC | Industrie | 273.554,20 | 1.0 | 7270.0 | 1230.0 | 12.Mai2041 | 288.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 273.430,06 | 1.0 | 10075.0 | 183.0 | 15.Juni2026 | 602.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 273.666,24 | 1.0 | 9040.0 | 291.0 | 01.Juni2028 | 218.0 |
LOW | LOWES COMPANIES INC | Industrie | 273.241,20 | 1.0 | 9584.0 | 1391.0 | 15.Apr.2053 | 563.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 273.679,21 | 1.0 | 9242.0 | 268.0 | 14.Feb.2027 | 200.0 |
STT | STATE STREET CORP | Finanzinstitute | 273.672,97 | 1.0 | 10097.0 | 388.0 | 21.Nov.2029 | 568.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 272.872,49 | 1.0 | 8118.0 | 588.0 | 10.März2032 | 267.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 272.924,68 | 1.0 | 8591.0 | 927.0 | 23.Apr.2039 | 441.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 272.656,60 | 1.0 | 9779.0 | 291.0 | 09.Juli2027 | 500.0 |
XOM | EXXON MOBIL CORP | Industrie | 272.411,82 | 1.0 | 8755.0 | 1103.0 | 19.März2040 | 423.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 272.331,49 | 1.0 | 7902.0 | 1298.0 | 15.Juli2046 | 420.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 272.337,05 | 1.0 | 8659.0 | 552.0 | 15.Jan.2031 | 495.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 271.894,57 | 1.0 | 9625.0 | 100.0 | 01.Mai2025 | 185.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 271.984,87 | 1.0 | 8495.0 | 1055.0 | 15.Juni2039 | 413.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 271.996,38 | 1.0 | 9175.0 | 466.0 | 26.Juli2029 | 340.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 271.963,98 | 1.0 | 8605.0 | 539.0 | 18.Sept.2031 | 355.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 272.257,03 | 1.0 | 9123.0 | 535.0 | 01.Juli2030 | 360.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 271.406,37 | 1.0 | 10282.0 | 719.0 | 15.Jan.2034 | 613.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 271.728,23 | 1.0 | 9416.0 | 641.0 | 20.Juli2033 | 489.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 271.447,29 | 1.0 | 9804.0 | 126.0 | 16.Aug.2025 | 395.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 271.608,91 | 1.0 | 11265.0 | 515.0 | 01.Dez.2030 | 775.0 |
DIS | WALT DISNEY CO | Industrie | 271.824,35 | 1.0 | 7845.0 | 1131.0 | 13.Mai2040 | 350.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 271.472,18 | 1.0 | 10976.0 | 443.0 | 15.Nov.2029 | 795.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 271.049,97 | 1.0 | 9145.0 | 214.0 | 14.Juli2026 | 165.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 271.339,26 | 1.0 | 9390.0 | 280.0 | 05.Mai2027 | 290.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 270.706,00 | 1.0 | 9789.0 | 177.0 | 03.März2026 | 445.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 270.907,03 | 1.0 | 9628.0 | 739.0 | 14.März2035 | 519.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 270.907,67 | 1.0 | 8827.0 | 475.0 | 15.Aug.2029 | 320.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 270.797,22 | 1.0 | 9072.0 | 660.0 | 28.Juli2033 | 492.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 270.911,15 | 1.0 | 8402.0 | 1262.0 | 07.Dez.2046 | 475.0 |
PFE | WYETH LLC | Industrie | 270.624,05 | 1.0 | 10382.0 | 906.0 | 01.Apr.2037 | 595.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 270.213,85 | 1.0 | 9890.0 | 253.0 | 18.Jan.2027 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 270.274,33 | 1.0 | 9076.0 | 242.0 | 02.Nov.2027 | 188.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 270.341,66 | 1.0 | 8153.0 | 1321.0 | 01.Dez.2047 | 438.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 270.016,92 | 1.0 | 10085.0 | 302.0 | 27.Okt.2028 | 636.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 270.137,34 | 1.0 | 9137.0 | 284.0 | 05.Mai2027 | 255.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 270.033,03 | 1.0 | 9397.0 | 246.0 | 01.Feb.2032 | 300.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 270.118,95 | 1.0 | 7942.0 | 1449.0 | 15.Okt.2050 | 420.0 |
INTC | INTEL CORPORATION | Industrie | 270.116,92 | 1.0 | 6616.0 | 1469.0 | 15.Nov.2049 | 325.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 270.319,14 | 1.0 | 7343.0 | 1293.0 | 15.Aug.2057 | 365.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 270.048,74 | 1.0 | 5595.0 | 1397.0 | 23.Juli2060 | 387.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 270.225,04 | 1.0 | 8219.0 | 1101.0 | 20.Jan.2040 | 395.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 269.926,95 | 1.0 | 9578.0 | 108.0 | 01.Juni2025 | 165.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 269.169,19 | 1.0 | 9563.0 | 968.0 | 15.Nov.2038 | 532.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 269.226,20 | 1.0 | 9235.0 | 1129.0 | 15.März2043 | 545.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 269.265,36 | 1.0 | 10058.0 | 812.0 | 02.Mai2036 | 650.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 268.639,23 | 1.0 | 10233.0 | 377.0 | 07.Nov.2028 | 680.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 268.745,23 | 1.0 | 9802.0 | 103.0 | 22.Mai2025 | 375.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 268.708,45 | 1.0 | 8760.0 | 523.0 | 14.Feb.2030 | 285.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 268.245,35 | 1.0 | 9491.0 | 338.0 | 25.Jan.2028 | 390.0 |
HPQ | HP INC | Industrie | 268.158,59 | 1.0 | 9309.0 | 292.0 | 17.Juni2027 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 268.478,33 | 1.0 | 7675.0 | 1222.0 | 23.Jan.2046 | 460.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 268.173,24 | 1.0 | 9260.0 | 325.0 | 01.Dez.2027 | 395.0 |
DIS | WALT DISNEY CO | Industrie | 268.507,95 | 1.0 | 11097.0 | 896.0 | 15.Nov.2037 | 665.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 268.027,70 | 1.0 | 9517.0 | 612.0 | 10.Mai2033 | 527.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 267.870,05 | 1.0 | 9713.0 | 1087.0 | 24.Mai2041 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 267.859,49 | 1.0 | 8777.0 | 331.0 | 01.Okt.2027 | 120.0 |
KMI | KINDER MORGAN INC | Industrie | 267.904,74 | 1.0 | 9125.0 | 1158.0 | 01.Juni2045 | 555.0 |
NKE | NIKE INC | Industrie | 267.877,86 | 1.0 | 8854.0 | 531.0 | 27.März2030 | 285.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 268.021,10 | 1.0 | 9913.0 | 316.0 | 02.Dez.2028 | 535.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 267.750,07 | 1.0 | 7939.0 | 1317.0 | 10.Mai2046 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 267.882,24 | 1.0 | 9471.0 | 382.0 | 19.Juli2028 | 394.0 |
TJX | TJX COMPANIES INC | Industrie | 267.774,99 | 1.0 | 9376.0 | 229.0 | 15.Sept.2026 | 225.0 |
C | CITIBANK NA | Finanzinstitute | 267.298,37 | 1.0 | 10057.0 | 132.0 | 29.Sept.2025 | 586.0 |
CMCSA | COMCAST CORPORATION | Industrie | 267.364,41 | 1.0 | 8650.0 | 1356.0 | 15.Okt.2048 | 470.0 |
CMCSA | COMCAST CORPORATION | Industrie | 267.529,11 | 1.0 | 9519.0 | 257.0 | 01.Feb.2027 | 330.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 267.255,17 | 1.0 | 9717.0 | 355.0 | 25.Mai2028 | 460.0 |
MS | MORGAN STANLEY | Finanzinstitute | 267.344,08 | 1.0 | 9767.0 | 715.0 | 18.Jan.2035 | 547.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 267.547,27 | 1.0 | 7792.0 | 1203.0 | 02.Feb.2042 | 370.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 266.741,07 | 1.0 | 10044.0 | 139.0 | 03.Okt.2025 | 567.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 266.812,37 | 1.0 | 8422.0 | 1164.0 | 07.März2042 | 434.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 266.791,03 | 1.0 | 9155.0 | 205.0 | 03.Juni2026 | 120.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 266.479,12 | 1.0 | 8147.0 | 569.0 | 28.Mai2030 | 135.0 |
TMUS | T-MOBILE USA INC | Industrie | 266.284,51 | 1.0 | 9762.0 | 253.0 | 01.Feb.2028 | 475.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 266.675,27 | 1.0 | 8534.0 | 381.0 | 07.Juni2029 | 189.0 |
T | AT&T INC | Industrie | 265.805,30 | 1.0 | 8514.0 | 1242.0 | 15.Mai2046 | 475.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 265.931,13 | 1.0 | 9301.0 | 353.0 | 20.März2028 | 395.0 |
CNOOC | NEXEN INC | Agency | 265.798,31 | 1.0 | 10572.0 | 807.0 | 10.März2035 | 588.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 264.947,22 | 1.0 | 10322.0 | 850.0 | 01.Apr.2036 | 613.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 265.004,93 | 1.0 | 9285.0 | 184.0 | 15.März2026 | 150.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 265.053,32 | 1.0 | 9373.0 | 341.0 | 11.Jan.2028 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 265.247,83 | 1.0 | 9709.0 | 1105.0 | 06.Jan.2042 | 540.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 264.680,14 | 1.0 | 9948.0 | 180.0 | 18.März2026 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 264.472,30 | 1.0 | 9709.0 | 1564.0 | 22.Feb.2064 | 565.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 264.432,05 | 1.0 | 9730.0 | 170.0 | 15.Feb.2026 | 370.0 |
HAL | HALLIBURTON COMPANY | Industrie | 264.776,81 | 1.0 | 9423.0 | 844.0 | 15.Nov.2035 | 485.0 |
PEP | PEPSICO INC | Industrie | 264.829,69 | 1.0 | 9356.0 | 322.0 | 15.Okt.2027 | 300.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 264.164,11 | 1.0 | 9332.0 | 400.0 | 01.Dez.2028 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 264.140,47 | 1.0 | 6796.0 | 1528.0 | 09.Feb.2052 | 343.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 264.127,67 | 1.0 | 9740.0 | 165.0 | 30.Jan.2026 | 370.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Finanzinstitute | 263.837,55 | 1.0 | 9074.0 | 222.0 | 07.Aug.2026 | 125.0 |
HD | HOME DEPOT INC | Industrie | 263.763,51 | 1.0 | 9286.0 | 282.0 | 15.Apr.2027 | 250.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 263.891,54 | 1.0 | 9266.0 | 320.0 | 07.Nov.2028 | 357.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 263.403,25 | 1.0 | 10341.0 | 361.0 | 16.Juni2028 | 582.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 263.296,60 | 1.0 | 9068.0 | 232.0 | 15.Sept.2026 | 125.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 263.215,40 | 1.0 | 8890.0 | 864.0 | 12.Feb.2035 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.360,91 | 1.0 | 11250.0 | 526.0 | 14.Jan.2031 | 775.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 263.374,23 | 1.0 | 9384.0 | 1398.0 | 01.Okt.2051 | 493.0 |
TGT | TARGET CORPORATION | Industrie | 263.216,57 | 1.0 | 8954.0 | 1452.0 | 15.Jan.2053 | 480.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 262.731,80 | 1.0 | 9254.0 | 332.0 | 15.Dez.2032 | 380.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 262.937,89 | 1.0 | 9135.0 | 244.0 | 24.Nov.2027 | 228.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 262.812,02 | 1.0 | 9027.0 | 244.0 | 26.Okt.2026 | 75.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 262.932,87 | 1.0 | 7994.0 | 1161.0 | 30.Jan.2043 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 262.822,01 | 1.0 | 8572.0 | 927.0 | 01.März2036 | 355.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 262.832,03 | 1.0 | 8984.0 | 470.0 | 18.Juli2029 | 319.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 262.104,59 | 1.0 | 9188.0 | 184.0 | 11.März2026 | 90.0 |
CMCSA | COMCAST CORPORATION | Industrie | 262.294,04 | 1.0 | 9030.0 | 524.0 | 01.Apr.2030 | 340.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 262.479,95 | 1.0 | 9695.0 | 136.0 | 17.Sept.2025 | 315.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 261.776,19 | 1.0 | 9587.0 | 201.0 | 15.Juni2026 | 320.0 |
HD | HOME DEPOT INC | Industrie | 261.750,83 | 1.0 | 7269.0 | 1544.0 | 15.Apr.2052 | 363.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 261.734,58 | 1.0 | 8537.0 | 981.0 | 03.März2037 | 363.0 |
KVUE | KENVUE INC | Industrie | 261.887,02 | 1.0 | 9487.0 | 1172.0 | 22.März2043 | 510.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 261.914,25 | 1.0 | 8477.0 | 542.0 | 05.Mai2030 | 246.0 |
VOD | VODAFONE GROUP PLC | Industrie | 261.928,74 | 1.0 | 9718.0 | 366.0 | 30.Mai2028 | 438.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 261.403,80 | 1.0 | 6298.0 | 1568.0 | 04.Juni2051 | 294.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 261.416,40 | 1.0 | 9918.0 | 690.0 | 11.Jan.2033 | 513.0 |
HD | HOME DEPOT INC | Industrie | 261.276,70 | 1.0 | 9824.0 | 133.0 | 15.Sept.2025 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 261.283,34 | 1.0 | 10049.0 | 737.0 | 22.Apr.2035 | 577.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 260.839,71 | 1.0 | 9797.0 | 425.0 | 14.März2030 | 497.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 261.144,82 | 1.0 | 6978.0 | 1466.0 | 25.Jan.2050 | 350.0 |
CFG | CITIZENS BANK NA MTN | Finanzinstitute | 261.009,03 | 1.0 | 9606.0 | 172.0 | 18.Feb.2026 | 375.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 261.091,14 | 1.0 | 9830.0 | 1112.0 | 01.Apr.2041 | 517.0 |
GILD | GILEAD SCIENCES INC | Industrie | 260.220,49 | 1.0 | 7954.0 | 1337.0 | 01.März2047 | 415.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 260.549,02 | 1.0 | 8871.0 | 523.0 | 20.Okt.2047 | 350.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 260.545,36 | 1.0 | 8734.0 | 504.0 | 15.Dez.2029 | 290.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 260.359,62 | 1.0 | 9960.0 | 643.0 | 13.Sept.2033 | 567.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 259.888,06 | 1.0 | 9618.0 | 394.0 | 06.Nov.2028 | 423.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 259.765,28 | 1.0 | 8621.0 | 629.0 | 01.Okt.2046 | 300.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 259.756,02 | 1.0 | 10885.0 | 1111.0 | 01.Apr.2057 | 664.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 260.109,65 | 1.0 | 9641.0 | 277.0 | 10.Mai2027 | 400.0 |
ORCL | ORACLE CORPORATION | Industrie | 259.836,89 | 1.0 | 7700.0 | 1249.0 | 15.Mai2045 | 413.0 |
T | AT&T INC | Industrie | 259.595,00 | 1.0 | 9544.0 | 342.0 | 15.Feb.2028 | 410.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 259.586,10 | 1.0 | 9929.0 | 261.0 | 12.März2028 | 567.0 |
BIIB | BIOGEN INC | Industrie | 259.335,28 | 1.0 | 8262.0 | 543.0 | 01.Mai2030 | 225.0 |
CCI | CROWN CASTLE INC | Industrie | 259.434,96 | 1.0 | 9387.0 | 308.0 | 01.Sept.2027 | 365.0 |
DELL | DELL INC | Industrie | 259.595,57 | 1.0 | 10592.0 | 348.0 | 15.Apr.2028 | 710.0 |
HCA | HCA INC | Industrie | 259.558,88 | 1.0 | 9299.0 | 446.0 | 15.Juni2029 | 413.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 259.500,90 | 1.0 | 9450.0 | 169.0 | 23.Jan.2026 | 239.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 259.410,61 | 1.0 | 10541.0 | 918.0 | 16.Mai2038 | 638.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 259.555,87 | 1.0 | 9685.0 | 334.0 | 26.Jan.2029 | 487.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 258.953,40 | 1.0 | 9900.0 | 344.0 | 03.März2028 | 488.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 259.258,05 | 1.0 | 8467.0 | 1050.0 | 15.Mai2039 | 415.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 259.096,17 | 1.0 | 10280.0 | 376.0 | 01.Nov.2029 | 641.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 259.223,69 | 1.0 | 8621.0 | 1626.0 | 01.Okt.2062 | 446.0 |
CMCSA | COMCAST CORPORATION | Industrie | 258.375,56 | 1.0 | 7933.0 | 1124.0 | 01.Apr.2040 | 375.0 |
SO | GEORGIA POWER COMPANY | Versorger | 258.753,58 | 1.0 | 9558.0 | 695.0 | 17.Mai2033 | 495.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 258.790,90 | 1.0 | 10704.0 | 754.0 | 23.Okt.2034 | 638.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 258.424,50 | 1.0 | 9799.0 | 103.0 | 20.Mai2025 | 345.0 |
TMUS | T-MOBILE USA INC | Industrie | 258.418,30 | 1.0 | 8709.0 | 451.0 | 15.März2029 | 240.0 |
MTNA | ARCELORMITTAL SA | Industrie | 258.019,22 | 1.0 | 10280.0 | 309.0 | 29.Nov.2027 | 655.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 258.022,27 | 1.0 | 9754.0 | 267.0 | 02.Apr.2027 | 470.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 258.056,33 | 1.0 | 9085.0 | 491.0 | 01.Juni2030 | 346.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 258.122,01 | 1.0 | 8737.0 | 664.0 | 05.Apr.2032 | 390.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 258.027,98 | 1.0 | 9555.0 | 398.0 | 16.Okt.2028 | 415.0 |
HD | HOME DEPOT INC | Industrie | 257.984,92 | 1.0 | 8552.0 | 1358.0 | 06.Dez.2048 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 258.309,16 | 1.0 | 8246.0 | 1036.0 | 15.Jan.2038 | 340.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 258.329,60 | 1.0 | 7626.0 | 1278.0 | 10.Feb.2048 | 460.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 258.205,07 | 1.0 | 9526.0 | 343.0 | 15.März2028 | 420.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 258.110,88 | 1.0 | 7916.0 | 1268.0 | 14.Juni2046 | 440.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 257.630,27 | 1.0 | 10066.0 | 653.0 | 17.Nov.2032 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 257.612,40 | 1.0 | 10411.0 | 1540.0 | 15.Feb.2063 | 605.0 |
CAG | CONAGRA BRANDS INC | Industrie | 257.423,09 | 1.0 | 8663.0 | 336.0 | 01.Nov.2027 | 138.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 257.325,14 | 1.0 | 9959.0 | 634.0 | 10.Feb.2034 | 708.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 257.110,33 | 1.0 | 9459.0 | 303.0 | 15.Aug.2027 | 370.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 257.094,44 | 1.0 | 9666.0 | 258.0 | 15.Feb.2027 | 418.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 256.984,24 | 1.0 | 9817.0 | 344.0 | 28.Feb.2028 | 490.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 256.738,15 | 1.0 | 9394.0 | 237.0 | 01.Nov.2026 | 250.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 256.762,53 | 1.0 | 9669.0 | 356.0 | 30.März2028 | 425.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 256.548,95 | 1.0 | 9813.0 | 124.0 | 01.Sept.2025 | 425.0 |
AAPL | APPLE INC | Industrie | 256.420,12 | 1.0 | 9688.0 | 361.0 | 10.Mai2028 | 400.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 256.208,13 | 1.0 | 9619.0 | 735.0 | 11.Sept.2033 | 489.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 256.378,23 | 1.0 | 9858.0 | 217.0 | 15.Okt.2027 | 525.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 256.409,73 | 1.0 | 9518.0 | 361.0 | 15.Mai2028 | 375.0 |
HPQ | HP INC | Industrie | 256.369,18 | 1.0 | 9601.0 | 112.0 | 17.Juni2025 | 220.0 |
MDT | MEDTRONIC INC | Industrie | 256.239,59 | 1.0 | 8950.0 | 1271.0 | 15.März2045 | 463.0 |
USB | US BANCORP MTN | Finanzinstitute | 256.190,72 | 1.0 | 9214.0 | 669.0 | 01.Feb.2034 | 484.0 |
AMGN | AMGEN INC | Industrie | 255.827,04 | 1.0 | 9328.0 | 321.0 | 02.Nov.2027 | 320.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 255.867,64 | 1.0 | 6018.0 | 1332.0 | 01.Juni2052 | 390.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 256.010,78 | 1.0 | 8323.0 | 1298.0 | 15.Mai2050 | 500.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 255.949,59 | 1.0 | 9141.0 | 571.0 | 01.März2049 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 255.928,44 | 1.0 | 9832.0 | 270.0 | 09.Apr.2027 | 500.0 |
MS | MORGAN STANLEY | Finanzinstitute | 255.721,67 | 1.0 | 7256.0 | 1107.0 | 22.Apr.2042 | 322.0 |
PEP | PEPSICO INC | Industrie | 255.843,54 | 1.0 | 9613.0 | 175.0 | 24.Feb.2026 | 285.0 |
PSX | PHILLIPS 66 | Industrie | 255.588,48 | 1.0 | 8890.0 | 1201.0 | 15.Nov.2044 | 488.0 |
VTRS | VIATRIS INC | Industrie | 255.722,74 | 1.0 | 8298.0 | 549.0 | 22.Juni2030 | 270.0 |
C | CITIBANK NA | Finanzinstitute | 255.331,12 | 1.0 | 10184.0 | 386.0 | 29.Sept.2028 | 580.0 |
META | META PLATFORMS INC | Industrie | 255.473,04 | 1.0 | 8436.0 | 1626.0 | 15.Aug.2062 | 465.0 |
PNC | PNC BANK NA | Finanzinstitute | 255.150,52 | 1.0 | 8518.0 | 493.0 | 22.Okt.2029 | 270.0 |
USB | US BANCORP MTN | Finanzinstitute | 255.116,02 | 1.0 | 7617.0 | 656.0 | 03.Nov.2036 | 249.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 254.965,26 | 1.0 | 9931.0 | 259.0 | 26.Feb.2027 | 480.0 |
C | CITIGROUP INC | Finanzinstitute | 254.920,17 | 1.0 | 9423.0 | 353.0 | 23.Apr.2029 | 408.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 254.905,59 | 1.0 | 7925.0 | 1409.0 | 15.März2052 | 455.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 254.545,93 | 1.0 | 6293.0 | 1390.0 | 21.Juli2052 | 297.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 254.304,34 | 1.0 | 9904.0 | 423.0 | 26.Feb.2029 | 485.0 |
XOM | EXXON MOBIL CORP | Industrie | 254.542,37 | 1.0 | 9580.0 | 270.0 | 19.März2027 | 329.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 254.203,50 | 1.0 | 11895.0 | 522.0 | 18.Jan.2031 | 850.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 254.495,08 | 1.0 | 10211.0 | 320.0 | 10.Jan.2029 | 653.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 254.383,97 | 1.0 | 9244.0 | 655.0 | 15.Mai2032 | 420.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 254.044,58 | 1.0 | 8695.0 | 516.0 | 22.Jan.2030 | 275.0 |
CVS | CVS HEALTH CORP | Industrie | 253.868,42 | 1.0 | 9471.0 | 199.0 | 01.Juni2026 | 288.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 253.958,19 | 1.0 | 9838.0 | 156.0 | 15.Jan.2026 | 475.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 254.048,69 | 1.0 | 9556.0 | 355.0 | 22.März2028 | 438.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 253.276,81 | 1.0 | 9679.0 | 171.0 | 11.Feb.2026 | 341.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 253.291,56 | 1.0 | 9989.0 | 162.0 | 13.Jan.2026 | 546.0 |
TMUS | T-MOBILE USA INC | Industrie | 253.440,55 | 1.0 | 6668.0 | 1555.0 | 15.Okt.2052 | 340.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 253.268,19 | 1.0 | 10553.0 | 872.0 | 15.Juni2037 | 663.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 253.375,63 | 1.0 | 9700.0 | 923.0 | 16.März2037 | 525.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 252.986,88 | 1.0 | 9647.0 | 119.0 | 15.Juli2025 | 325.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 253.157,30 | 1.0 | 9872.0 | 414.0 | 12.März2030 | 569.0 |
MDT | MEDTRONIC INC | Industrie | 252.779,45 | 1.0 | 9254.0 | 847.0 | 15.März2035 | 438.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 253.178,23 | 1.0 | 9075.0 | 827.0 | 01.Mai2037 | 655.0 |
AAPL | APPLE INC | Industrie | 252.457,82 | 1.0 | 9357.0 | 315.0 | 12.Sept.2027 | 290.0 |
CMCSA | COMCAST CORPORATION | Industrie | 252.377,21 | 1.0 | 8091.0 | 611.0 | 15.Jan.2031 | 195.0 |
AAPL | APPLE INC | Industrie | 251.985,03 | 1.0 | 6248.0 | 1597.0 | 11.Mai2050 | 265.0 |
AZN | ASTRAZENECA PLC | Industrie | 252.146,93 | 1.0 | 9167.0 | 192.0 | 08.Apr.2026 | 70.0 |
MET | METLIFE INC | Finanzinstitute | 252.259,06 | 1.0 | 10103.0 | 809.0 | 15.Juni2035 | 570.0 |
ORCL | ORACLE CORPORATION | Industrie | 252.052,74 | 1.0 | 10035.0 | 145.0 | 10.Nov.2025 | 580.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 252.304,99 | 1.0 | 10292.0 | 913.0 | 15.Juni2038 | 650.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 251.535,65 | 1.0 | 8503.0 | 560.0 | 23.Sept.2035 | 356.0 |
ORCL | ORACLE CORPORATION | Industrie | 251.464,43 | 1.0 | 10095.0 | 974.0 | 08.Juli2039 | 613.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 251.504,67 | 1.0 | 12070.0 | 454.0 | 02.Feb.2030 | 950.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 251.571,00 | 1.0 | 9089.0 | 767.0 | 01.März2034 | 463.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 251.191,23 | 1.0 | 10029.0 | 228.0 | 05.Okt.2026 | 550.0 |
FOXA | FOX CORP | Industrie | 251.003,82 | 1.0 | 8837.0 | 1240.0 | 25.Jan.2049 | 558.0 |
INTC | INTEL CORPORATION | Industrie | 251.125,69 | 1.0 | 9277.0 | 515.0 | 25.März2030 | 390.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 250.737,74 | 1.0 | 9877.0 | 268.0 | 30.Juni2027 | 513.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 250.853,88 | 1.0 | 9608.0 | 178.0 | 28.Feb.2026 | 295.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 250.614,15 | 1.0 | 9327.0 | 281.0 | 27.Apr.2027 | 275.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 250.554,85 | 1.0 | 9775.0 | 310.0 | 15.Nov.2027 | 585.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 250.690,30 | 1.0 | 9564.0 | 396.0 | 11.Sept.2028 | 405.0 |
MCO | MOODYS CORPORATION | Industrie | 250.693,51 | 1.0 | 9377.0 | 341.0 | 15.Jan.2028 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 250.625,33 | 1.0 | 8448.0 | 1327.0 | 16.Nov.2048 | 463.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 250.707,15 | 1.0 | 9547.0 | 205.0 | 01.Juli2026 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 250.726,07 | 1.0 | 9845.0 | 193.0 | 18.Mai2026 | 445.0 |
AAPL | APPLE INC | Industrie | 250.281,03 | 1.0 | 8751.0 | 1276.0 | 13.Mai2045 | 438.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 250.075,82 | 1.0 | 8726.0 | 341.0 | 13.Nov.2027 | 113.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 250.345,48 | 1.0 | 8160.0 | 1158.0 | 15.Nov.2042 | 438.0 |
INTC | INTEL CORPORATION | Industrie | 250.020,21 | 1.0 | 9891.0 | 1517.0 | 10.Feb.2063 | 590.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 250.023,67 | 1.0 | 9484.0 | 281.0 | 20.Mai2027 | 325.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 249.921,21 | 1.0 | 8092.0 | 583.0 | 03.Dez.2030 | 275.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 249.629,58 | 1.0 | 9297.0 | 512.0 | 01.Okt.2046 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 249.974,83 | 1.0 | 7199.0 | 1111.0 | 22.Apr.2042 | 316.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 249.759,53 | 1.0 | 8970.0 | 648.0 | 27.Jan.2034 | 505.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 249.320,78 | 1.0 | 9234.0 | 438.0 | 15.Mai2029 | 413.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 249.444,80 | 1.0 | 8663.0 | 1266.0 | 20.Apr.2048 | 500.0 |
HCA | HCA INC | Industrie | 249.288,12 | 1.0 | 9047.0 | 1216.0 | 15.Juni2047 | 550.0 |
INTC | INTEL CORPORATION | Industrie | 249.381,43 | 1.0 | 9885.0 | 339.0 | 10.Feb.2028 | 488.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 249.111,25 | 1.0 | 10007.0 | 680.0 | 06.Juli2034 | 575.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 249.382,68 | 1.0 | 6277.0 | 1271.0 | 29.Apr.2053 | 430.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 249.380,89 | 1.0 | 9408.0 | 722.0 | 15.Apr.2033 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 249.488,53 | 1.0 | 9676.0 | 294.0 | 22.Juli2028 | 455.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 248.941,77 | 1.0 | 7101.0 | 1480.0 | 05.Apr.2050 | 358.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 248.612,15 | 1.0 | 8236.0 | 553.0 | 20.Apr.2030 | 160.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 248.714,26 | 1.0 | 9949.0 | 272.0 | 18.Apr.2027 | 520.0 |
MAS | MASCO CORPORATION | Industrie | 249.037,48 | 1.0 | 8025.0 | 589.0 | 01.Okt.2030 | 200.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 248.708,29 | 1.0 | 9614.0 | 288.0 | 09.Juni2027 | 390.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 248.772,54 | 1.0 | 10085.0 | 334.0 | 09.März2029 | 650.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 248.535,65 | 1.0 | 8228.0 | 982.0 | 23.Apr.2040 | 408.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 248.575,19 | 1.0 | 9595.0 | 169.0 | 01.Feb.2026 | 365.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 248.357,84 | 1.0 | 9868.0 | 419.0 | 04.März2030 | 555.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 248.371,19 | 1.0 | 10621.0 | 887.0 | 15.Jan.2038 | 695.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 248.354,42 | 1.0 | 9908.0 | 307.0 | 30.Sept.2028 | 552.0 |
AMGN | AMGEN INC | Industrie | 247.689,61 | 1.0 | 7323.0 | 1153.0 | 21.Feb.2040 | 315.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 247.826,66 | 1.0 | 8234.0 | 596.0 | 11.März2032 | 265.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 247.734,54 | 1.0 | 8914.0 | 676.0 | 01.Dez.2046 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 247.833,83 | 1.0 | 8055.0 | 1386.0 | 08.Aug.2046 | 370.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 247.965,33 | 1.0 | 7978.0 | 1345.0 | 29.März2047 | 420.0 |
WDAY | WORKDAY INC | Industrie | 247.806,90 | 1.0 | 8833.0 | 666.0 | 01.Apr.2032 | 380.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 247.642,93 | 1.0 | 10202.0 | 139.0 | 02.Nov.2026 | 733.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 247.351,57 | 1.0 | 8811.0 | 668.0 | 24.März2032 | 363.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 247.212,05 | 1.0 | 7793.0 | 691.0 | 06.Jan.2032 | 195.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 247.282,46 | 1.0 | 10035.0 | 133.0 | 11.Sept.2025 | 580.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 247.574,60 | 1.0 | 9667.0 | 385.0 | 15.Sept.2028 | 470.0 |
AMZN | AMAZON.COM INC | Industrie | 246.745,49 | 1.0 | 5999.0 | 1623.0 | 03.Juni2050 | 250.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 247.125,69 | 1.0 | 9897.0 | 394.0 | 04.Dez.2028 | 513.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 246.975,63 | 1.0 | 8402.0 | 539.0 | 24.Apr.2030 | 238.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 246.946,70 | 1.0 | 10075.0 | 462.0 | 01.Mai2053 | 600.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 247.008,86 | 1.0 | 9064.0 | 1227.0 | 01.Juni2045 | 495.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 247.048,50 | 1.0 | 9086.0 | 243.0 | 02.Nov.2026 | 140.0 |
AMGN | AMGEN INC | Industrie | 246.284,22 | 1.0 | 8613.0 | 407.0 | 15.Aug.2028 | 165.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 246.679,92 | 1.0 | 8677.0 | 1262.0 | 10.Jan.2047 | 495.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 246.514,21 | 1.0 | 8029.0 | 681.0 | 01.Feb.2032 | 254.0 |
CMCSA | COMCAST CORPORATION | Industrie | 246.264,42 | 1.0 | 9425.0 | 1544.0 | 15.Mai2064 | 550.0 |
HD | HOME DEPOT INC | Industrie | 246.267,42 | 1.0 | 9021.0 | 461.0 | 15.Juni2029 | 295.0 |
PNC | PNC BANK NA MTN | Finanzinstitute | 246.263,28 | 1.0 | 9728.0 | 107.0 | 01.Juni2025 | 325.0 |
CAS | CALIFORNIA ST | Local Authority | 245.855,46 | 1.0 | 9819.0 | 92.0 | 01.Apr.2025 | 338.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 246.252,36 | 1.0 | 8018.0 | 639.0 | 01.Aug.2031 | 263.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 246.182,06 | 1.0 | 9847.0 | 496.0 | 30.Jan.2030 | 515.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 245.799,76 | 1.0 | 8124.0 | 688.0 | 24.Nov.2031 | 175.0 |
NFLX | NETFLIX INC | Industrie | 246.043,77 | 1.0 | 9839.0 | 359.0 | 15.Apr.2028 | 488.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 246.014,01 | 1.0 | 9359.0 | 479.0 | 01.Feb.2031 | 488.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.167,16 | 1.0 | 9970.0 | 620.0 | 28.Okt.2033 | 612.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 245.558,95 | 1.0 | 8165.0 | 771.0 | 29.Okt.2033 | 340.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 245.385,92 | 1.0 | 10813.0 | 600.0 | 02.Nov.2033 | 744.0 |
CDW | CDW LLC | Industrie | 245.403,15 | 1.0 | 9826.0 | 97.0 | 01.Mai2025 | 413.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 245.475,10 | 1.0 | 9952.0 | 342.0 | 01.März2028 | 525.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 245.729,46 | 1.0 | 9647.0 | 703.0 | 15.Juni2033 | 538.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 245.713,51 | 1.0 | 8321.0 | 1537.0 | 12.Okt.2110 | 575.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 245.597,84 | 1.0 | 9941.0 | 484.0 | 22.Feb.2031 | 547.0 |
RTX | RTX CORP | Industrie | 245.365,14 | 1.0 | 10387.0 | 736.0 | 15.März2034 | 610.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 245.684,46 | 1.0 | 7542.0 | 1343.0 | 01.Apr.2047 | 400.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 245.523,40 | 1.0 | 9501.0 | 285.0 | 15.Juni2027 | 375.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 244.927,00 | 1.0 | 10568.0 | 787.0 | 01.März2035 | 638.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 245.288,89 | 1.0 | 6411.0 | 1537.0 | 24.Feb.2050 | 300.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 244.934,32 | 1.0 | 9675.0 | 645.0 | 01.Feb.2034 | 582.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 245.324,26 | 1.0 | 8927.0 | 611.0 | 01.Juni2049 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 245.306,95 | 1.0 | 9595.0 | 706.0 | 29.März2033 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 245.209,37 | 1.0 | 9593.0 | 270.0 | 25.März2027 | 375.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 245.253,68 | 1.0 | 9051.0 | 354.0 | 17.März2028 | 388.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 244.921,77 | 1.0 | 7683.0 | 728.0 | 20.Mai2032 | 165.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 244.900,00 | 1.0 | 9187.0 | 1117.0 | 08.Nov.2042 | 525.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 244.911,71 | 1.0 | 7762.0 | 1049.0 | 01.Okt.2039 | 303.0 |
CCI | CROWN CASTLE INC | Industrie | 244.571,04 | 1.0 | 9908.0 | 737.0 | 01.März2034 | 580.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 244.483,67 | 1.0 | 8721.0 | 440.0 | 01.Juni2036 | 200.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 244.671,42 | 1.0 | 9156.0 | 592.0 | 01.Apr.2048 | 400.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 244.760,60 | 1.0 | 9200.0 | 567.0 | 01.Aug.2046 | 400.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 244.458,80 | 1.0 | 9395.0 | 134.0 | 01.Sept.2025 | 55.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 244.504,58 | 1.0 | 8943.0 | 683.0 | 26.Jan.2033 | 500.0 |
NVDA | NVIDIA CORPORATION | Industrie | 244.598,77 | 1.0 | 8882.0 | 532.0 | 01.Apr.2030 | 285.0 |
PG | PROCTER & GAMBLE CO | Industrie | 244.528,21 | 1.0 | 9038.0 | 532.0 | 25.März2030 | 300.0 |
RELLN | RELX CAPITAL INC | Industrie | 244.651,69 | 1.0 | 9450.0 | 433.0 | 18.März2029 | 400.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 243.991,25 | 1.0 | 8693.0 | 366.0 | 01.März2028 | 165.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 244.070,25 | 1.0 | 9683.0 | 125.0 | 08.Aug.2025 | 415.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 244.273,51 | 1.0 | 5323.0 | 1729.0 | 01.Dez.2060 | 278.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 244.352,66 | 1.0 | 9669.0 | 696.0 | 01.Feb.2033 | 500.0 |
AVGO | BROADCOM INC | Industrie | 243.762,90 | 1.0 | 9236.0 | 551.0 | 15.Nov.2030 | 415.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 243.620,24 | 1.0 | 7150.0 | 1522.0 | 30.Sept.2049 | 330.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 243.666,43 | 1.0 | 9065.0 | 1176.0 | 15.Jan.2044 | 510.0 |
ET | ENERGY TRANSFER LP | Industrie | 243.696,52 | 1.0 | 9784.0 | 1239.0 | 15.Apr.2049 | 625.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 243.703,66 | 1.0 | 9147.0 | 201.0 | 22.Mai2027 | 123.0 |
MPLX | MPLX LP | Industrie | 243.701,11 | 1.0 | 8548.0 | 991.0 | 15.Apr.2038 | 450.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 243.845,21 | 1.0 | 8226.0 | 1144.0 | 15.März2042 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 243.053,29 | 1.0 | 9316.0 | 152.0 | 13.Nov.2025 | 75.0 |
DTE | DTE ENERGY COMPANY | Versorger | 243.209,18 | 1.0 | 9743.0 | 360.0 | 01.Juni2028 | 488.0 |
FDX | FEDEX CORP | Industrie | 243.291,56 | 1.0 | 8288.0 | 624.0 | 15.Mai2031 | 240.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 243.215,45 | 1.0 | 10082.0 | 712.0 | 15.Sept.2033 | 588.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 243.401,08 | 1.0 | 9148.0 | 215.0 | 20.Juli2027 | 154.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 243.259,89 | 1.0 | 9356.0 | 145.0 | 16.Okt.2025 | 80.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 242.960,85 | 1.0 | 8507.0 | 1287.0 | 06.Juni2047 | 467.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 242.643,72 | 1.0 | 5809.0 | 1604.0 | 13.Nov.2050 | 255.0 |
C | CITIGROUP INC | Finanzinstitute | 242.724,18 | 1.0 | 9488.0 | 997.0 | 26.März2041 | 532.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 242.650,08 | 1.0 | 8303.0 | 519.0 | 15.Jan.2030 | 250.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.811,37 | 1.0 | 8172.0 | 550.0 | 10.Juli2031 | 220.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 242.820,65 | 1.0 | 10838.0 | 1002.0 | 16.Apr.2040 | 675.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 242.430,06 | 1.0 | 9838.0 | 725.0 | 08.Sept.2033 | 525.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 242.177,38 | 1.0 | 10602.0 | 1124.0 | 13.Juli2043 | 618.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 242.514,66 | 1.0 | 9920.0 | 412.0 | 31.Jan.2029 | 500.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 242.091,70 | 1.0 | 9874.0 | 677.0 | 12.Juni2033 | 613.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 242.470,71 | 1.0 | 9377.0 | 273.0 | 22.März2027 | 300.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 241.764,07 | 1.0 | 9865.0 | 178.0 | 15.Apr.2026 | 538.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 241.790,29 | 1.0 | 9261.0 | 161.0 | 09.Dez.2026 | 109.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 241.831,67 | 1.0 | 7885.0 | 597.0 | 27.Jan.2032 | 199.0 |
HPQ | HP INC | Industrie | 241.754,89 | 1.0 | 8248.0 | 627.0 | 17.Juni2031 | 265.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 242.023,21 | 1.0 | 9833.0 | 108.0 | 13.Juni2025 | 488.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 241.273,30 | 1.0 | 9996.0 | 221.0 | 08.Sept.2026 | 525.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 241.267,66 | 1.0 | 10252.0 | 652.0 | 22.Nov.2032 | 591.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 241.402,92 | 1.0 | 9756.0 | 115.0 | 01.Juli2025 | 330.0 |
MRK | MERCK & CO INC | Industrie | 241.580,72 | 1.0 | 9265.0 | 1436.0 | 17.Mai2053 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 241.565,85 | 1.0 | 7993.0 | 652.0 | 27.Jan.2033 | 268.0 |
MPLX | MPLX LP | Industrie | 240.929,78 | 1.0 | 8164.0 | 1312.0 | 15.Apr.2048 | 470.0 |
NVDA | NVIDIA CORPORATION | Industrie | 240.823,42 | 1.0 | 9605.0 | 224.0 | 16.Sept.2026 | 320.0 |
VTRS | VIATRIS INC | Industrie | 240.726,39 | 1.0 | 6559.0 | 1333.0 | 22.Juni2050 | 400.0 |
MRK | MERCK & CO INC | Industrie | 240.304,26 | 1.0 | 6145.0 | 1622.0 | 10.Dez.2051 | 275.0 |
PG | PROCTER & GAMBLE CO | Industrie | 240.505,28 | 1.0 | 9728.0 | 343.0 | 26.Jan.2028 | 395.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 240.496,62 | 1.0 | 7946.0 | 1021.0 | 01.Sept.2041 | 550.0 |
VFC | VF CORPORATION | Industrie | 240.443,37 | 1.0 | 8008.0 | 527.0 | 23.Apr.2030 | 295.0 |
APH | AMPHENOL CORPORATION | Industrie | 240.091,22 | 1.0 | 8746.0 | 521.0 | 15.Feb.2030 | 280.0 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Industrie | 240.182,15 | 1.0 | 9726.0 | 166.0 | 01.Feb.2026 | 365.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 240.208,35 | 1.0 | 9417.0 | 1467.0 | 15.Apr.2054 | 520.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 239.987,01 | 1.0 | 9934.0 | 460.0 | 01.Okt.2029 | 530.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 239.819,26 | 1.0 | 9490.0 | 292.0 | 01.Juli2027 | 350.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 239.650,50 | 1.0 | 8357.0 | 1169.0 | 16.Juli2042 | 438.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 239.603,34 | 1.0 | 9173.0 | 210.0 | 24.Juni2026 | 135.0 |
AVGO | BROADCOM INC | Industrie | 239.443,12 | 1.0 | 9640.0 | 150.0 | 15.Nov.2025 | 315.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 239.308,75 | 1.0 | 8361.0 | 680.0 | 03.März2032 | 290.0 |
COP | CONOCOPHILLIPS CO | Industrie | 239.495,02 | 1.0 | 7897.0 | 1207.0 | 15.März2042 | 376.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 239.555,07 | 1.0 | 9458.0 | 282.0 | 18.Mai2027 | 300.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 239.287,86 | 1.0 | 9401.0 | 335.0 | 01.Aug.2034 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 239.622,99 | 1.0 | 9858.0 | 1073.0 | 15.Okt.2040 | 550.0 |
NTRCN | NUTRIEN LTD | Industrie | 239.455,66 | 1.0 | 9638.0 | 240.0 | 15.Dez.2026 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 239.471,48 | 1.0 | 9470.0 | 699.0 | 20.Jan.2033 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 239.067,79 | 1.0 | 10047.0 | 700.0 | 15.Nov.2033 | 590.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 238.955,11 | 1.0 | 10363.0 | 895.0 | 01.Juni2038 | 680.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 239.118,20 | 1.0 | 9868.0 | 295.0 | 11.Aug.2028 | 521.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 239.175,31 | 1.0 | 10066.0 | 672.0 | 09.Feb.2033 | 588.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 238.851,49 | 1.0 | 9846.0 | 523.0 | 01.Aug.2030 | 505.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 238.968,10 | 1.0 | 8753.0 | 1236.0 | 06.Mai2044 | 440.0 |
PNC | PNC BANK NA | Finanzinstitute | 239.093,11 | 1.0 | 9228.0 | 322.0 | 25.Okt.2027 | 310.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 238.582,68 | 1.0 | 9102.0 | 242.0 | 04.Nov.2026 | 165.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 238.496,24 | 1.0 | 6469.0 | 1710.0 | 08.Feb.2061 | 338.0 |
CVS | CVS HEALTH CORP | Industrie | 238.559,40 | 1.0 | 7926.0 | 624.0 | 28.Feb.2031 | 188.0 |
MRK | MERCK & CO INC | Industrie | 238.398,18 | 1.0 | 7747.0 | 1316.0 | 10.Feb.2045 | 370.0 |
OKE | ONEOK INC | Industrie | 238.557,39 | 1.0 | 10013.0 | 223.0 | 01.Nov.2026 | 555.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 238.559,48 | 1.0 | 9607.0 | 196.0 | 01.Juni2026 | 345.0 |
SPGI | S&P GLOBAL INC | Industrie | 238.360,95 | 1.0 | 9831.0 | 372.0 | 01.Aug.2028 | 475.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 238.815,88 | 1.0 | 7208.0 | 1661.0 | 20.März2060 | 384.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.359,83 | 1.0 | 9620.0 | 418.0 | 15.Jan.2029 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.738,46 | 1.0 | 9548.0 | 280.0 | 15.Apr.2027 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.773,68 | 1.0 | 9181.0 | 1605.0 | 15.Apr.2063 | 520.0 |
WMT | WALMART INC | Industrie | 238.588,65 | 1.0 | 8250.0 | 1400.0 | 29.Juni2048 | 405.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 238.213,44 | 1.0 | 9784.0 | 702.0 | 15.Juli2033 | 555.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 238.314,15 | 1.0 | 9553.0 | 349.0 | 20.Apr.2028 | 435.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 237.958,08 | 1.0 | 8965.0 | 276.0 | 01.März2027 | 110.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 237.893,10 | 1.0 | 9300.0 | 272.0 | 10.März2027 | 280.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 237.772,31 | 1.0 | 8765.0 | 1111.0 | 01.Nov.2051 | 451.0 |
DUK | DUKE ENERGY CORP | Versorger | 237.723,04 | 1.0 | 9245.0 | 672.0 | 15.Aug.2032 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 237.846,75 | 1.0 | 7973.0 | 1411.0 | 31.Jan.2050 | 420.0 |
GIS | GENERAL MILLS INC | Industrie | 237.465,04 | 1.0 | 9439.0 | 261.0 | 10.Feb.2027 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 237.271,65 | 1.0 | 9287.0 | 349.0 | 15.Feb.2028 | 315.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 237.016,80 | 1.0 | 9374.0 | 1226.0 | 04.Aug.2045 | 525.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 237.139,77 | 1.0 | 9804.0 | 711.0 | 01.März2035 | 578.0 |
WDAY | WORKDAY INC | Industrie | 237.265,64 | 1.0 | 9475.0 | 275.0 | 01.Apr.2027 | 350.0 |
KO | COCA-COLA CO | Industrie | 236.664,58 | 1.0 | 6130.0 | 1612.0 | 01.Juni2050 | 260.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 236.611,57 | 1.0 | 9581.0 | 385.0 | 16.Aug.2028 | 455.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 236.800,66 | 1.0 | 8567.0 | 525.0 | 15.Feb.2030 | 256.0 |
SITC | SITE CENTERS CORP | Finanzinstitute | 236.668,61 | 1.0 | 9767.0 | 274.0 | 01.Juni2027 | 470.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 236.108,48 | 1.0 | 8980.0 | 463.0 | 27.Juni2029 | 331.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 236.475,63 | 1.0 | 9632.0 | 696.0 | 11.Mai2033 | 510.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 236.168,70 | 1.0 | 9439.0 | 202.0 | 02.Juni2026 | 225.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 236.483,57 | 1.0 | 9424.0 | 678.0 | 20.Sept.2032 | 465.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 236.159,71 | 1.0 | 9918.0 | 368.0 | 20.Juli2029 | 545.0 |
NFLX | NETFLIX INC | Industrie | 236.076,18 | 1.0 | 10244.0 | 390.0 | 15.Nov.2028 | 588.0 |
PG | PROCTER & GAMBLE CO | Industrie | 236.036,20 | 1.0 | 9424.0 | 276.0 | 25.März2027 | 280.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 236.159,96 | 1.0 | 10163.0 | 885.0 | 14.Dez.2036 | 570.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 236.288,46 | 1.0 | 11160.0 | 989.0 | 29.März2041 | 763.0 |
GL | TORCHMARK CORPORATION | Finanzinstitute | 236.077,90 | 1.0 | 9039.0 | 390.0 | 15.Sept.2028 | 455.0 |
VRSN | VERISIGN INC | Industrie | 236.445,29 | 1.0 | 9730.0 | 229.0 | 15.Juli2027 | 475.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 235.707,87 | 1.0 | 9738.0 | 341.0 | 13.Feb.2028 | 469.0 |
KO | COCA-COLA CO | Industrie | 235.968,64 | 1.0 | 9021.0 | 297.0 | 01.Juni2027 | 145.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 235.732,14 | 1.0 | 9772.0 | 145.0 | 15.Nov.2025 | 413.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 235.972,39 | 1.0 | 9415.0 | 229.0 | 12.Sept.2026 | 250.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 235.916,09 | 1.0 | 9125.0 | 275.0 | 12.März2027 | 200.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 236.008,97 | 1.0 | 10032.0 | 147.0 | 17.Nov.2025 | 551.0 |
GILD | GILEAD SCIENCES INC | Industrie | 235.553,72 | 1.0 | 8471.0 | 1245.0 | 01.Feb.2045 | 450.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 235.257,81 | 1.0 | 8875.0 | 1238.0 | 09.Dez.2045 | 488.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 235.191,17 | 1.0 | 10005.0 | 350.0 | 15.Apr.2028 | 605.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 235.178,72 | 1.0 | 8030.0 | 660.0 | 15.Jan.2032 | 313.0 |
TPR | TAPESTRY INC | Industrie | 235.195,00 | 1.0 | 10181.0 | 232.0 | 27.Nov.2026 | 700.0 |
AMZN | AMAZON.COM INC | Industrie | 234.728,98 | 1.0 | 9777.0 | 96.0 | 13.Apr.2025 | 300.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 234.927,89 | 1.0 | 8080.0 | 618.0 | 15.März2031 | 238.0 |
CMCSA | COMCAST CORPORATION | Industrie | 234.683,13 | 1.0 | 7614.0 | 1341.0 | 01.Nov.2047 | 397.0 |
CMCSA | COMCAST CORPORATION | Industrie | 234.976,02 | 1.0 | 9179.0 | 709.0 | 15.Jan.2033 | 425.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 234.660,72 | 1.0 | 8671.0 | 604.0 | 24.März2031 | 313.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 234.838,07 | 1.0 | 9488.0 | 307.0 | 01.Juni2033 | 350.0 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Finanzinstitute | 234.794,97 | 1.0 | 9160.0 | 264.0 | 01.Feb.2027 | 225.0 |
HCA | HCA INC | Industrie | 235.061,52 | 1.0 | 9934.0 | 196.0 | 01.Sept.2026 | 538.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 234.772,66 | 1.0 | 8341.0 | 558.0 | 01.Juni2030 | 195.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 234.843,16 | 1.0 | 9492.0 | 203.0 | 10.Juni2026 | 265.0 |
ORCL | ORACLE CORPORATION | Industrie | 234.693,35 | 1.0 | 8908.0 | 789.0 | 08.Juli2034 | 430.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 234.930,24 | 1.0 | 9729.0 | 702.0 | 03.März2033 | 488.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 234.811,66 | 1.0 | 9172.0 | 434.0 | 15.März2029 | 405.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 234.543,72 | 1.0 | 9528.0 | 111.0 | 11.Juni2025 | 130.0 |
EXPE | EXPEDIA INC | Industrie | 234.378,64 | 1.0 | 9887.0 | 163.0 | 15.Feb.2026 | 500.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 234.482,56 | 1.0 | 8303.0 | 558.0 | 15.Juni2030 | 210.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 234.329,23 | 1.0 | 9518.0 | 353.0 | 05.März2028 | 402.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 234.237,10 | 1.0 | 11007.0 | 402.0 | 01.Apr.2029 | 938.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 234.626,41 | 1.0 | 9164.0 | 209.0 | 18.Juni2026 | 113.0 |
AMGN | AMGEN INC | Industrie | 233.729,75 | 1.0 | 7872.0 | 691.0 | 15.Jan.2032 | 200.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 233.846,59 | 1.0 | 9081.0 | 250.0 | 15.Dez.2026 | 263.0 |
DLTR | DOLLAR TREE INC | Industrie | 233.894,99 | 1.0 | 9827.0 | 101.0 | 15.Mai2025 | 400.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 233.992,92 | 1.0 | 10910.0 | 445.0 | 01.Nov.2029 | 738.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 234.084,87 | 1.0 | 8774.0 | 517.0 | 31.Jan.2030 | 280.0 |
LOW | LOWES COMPANIES INC | Industrie | 233.849,89 | 1.0 | 7776.0 | 1456.0 | 01.Apr.2052 | 425.0 |
PSX | PHILLIPS 66 CO | Industrie | 234.004,99 | 1.0 | 8893.0 | 500.0 | 15.Dez.2029 | 315.0 |
TGT | TARGET CORPORATION | Industrie | 233.802,98 | 1.0 | 9503.0 | 681.0 | 15.Sept.2032 | 450.0 |
AAPL | APPLE INC | Industrie | 233.344,96 | 1.0 | 8262.0 | 558.0 | 11.Mai2030 | 165.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 233.467,59 | 1.0 | 7990.0 | 645.0 | 01.Juli2031 | 205.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 233.246,63 | 1.0 | 9108.0 | 1076.0 | 15.Nov.2041 | 525.0 |
EQT | EQT CORP | Industrie | 233.599,36 | 1.0 | 10470.0 | 461.0 | 01.Feb.2030 | 700.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 233.168,97 | 1.0 | 9760.0 | 154.0 | 10.Dez.2025 | 458.0 |
FDX | FEDEX CORP | Industrie | 232.727,70 | 1.0 | 9087.0 | 1315.0 | 15.Mai2050 | 525.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 232.730,49 | 1.0 | 9540.0 | 515.0 | 15.Juni2030 | 463.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 232.347,00 | 1.0 | 8381.0 | 557.0 | 16.Juli2030 | 268.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 232.544,61 | 1.0 | 9234.0 | 202.0 | 01.Juni2026 | 180.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 232.299,34 | 0.0 | 9281.0 | 186.0 | 25.März2026 | 185.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 232.263,44 | 0.0 | 7981.0 | 631.0 | 29.Jan.2031 | 130.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 232.065,42 | 0.0 | 10023.0 | 338.0 | 06.März2029 | 587.0 |
STT | STATE STREET CORP | Finanzinstitute | 232.095,51 | 0.0 | 9983.0 | 208.0 | 03.Aug.2026 | 527.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 232.047,25 | 0.0 | 9113.0 | 461.0 | 24.Juli2034 | 411.0 |
ALLE | ALLEGION PLC | Industrie | 231.518,29 | 0.0 | 9064.0 | 483.0 | 01.Okt.2029 | 350.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 231.394,46 | 0.0 | 8632.0 | 544.0 | 01.Juni2030 | 265.0 |
CAT | CATERPILLAR INC | Industrie | 231.741,94 | 0.0 | 8066.0 | 1227.0 | 15.Aug.2042 | 380.0 |
INTNED | ING GROEP NV | Finanzinstitute | 231.617,26 | 0.0 | 9814.0 | 421.0 | 19.März2030 | 534.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 231.488,97 | 0.0 | 7837.0 | 605.0 | 27.Aug.2030 | 75.0 |
CRM | SALESFORCE INC | Industrie | 231.762,64 | 0.0 | 8082.0 | 652.0 | 15.Juli2031 | 195.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 231.484,70 | 0.0 | 9785.0 | 125.0 | 15.Aug.2025 | 380.0 |
TGT | TARGET CORPORATION | Industrie | 231.747,83 | 0.0 | 9268.0 | 447.0 | 15.Apr.2029 | 338.0 |
DIS | WALT DISNEY CO | Industrie | 231.665,50 | 0.0 | 9315.0 | 521.0 | 22.März2030 | 380.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 230.944,58 | 0.0 | 8408.0 | 986.0 | 06.Dez.2037 | 400.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 231.143,61 | 0.0 | 9199.0 | 203.0 | 28.Mai2026 | 120.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 230.917,55 | 0.0 | 9461.0 | 361.0 | 15.Mai2028 | 380.0 |
CSX | CSX CORP | Industrie | 231.370,31 | 0.0 | 9603.0 | 429.0 | 15.März2029 | 425.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 230.951,67 | 0.0 | 9699.0 | 465.0 | 01.Apr.2049 | 500.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 231.372,66 | 0.0 | 9708.0 | 172.0 | 25.Feb.2026 | 375.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 230.949,20 | 0.0 | 9644.0 | 433.0 | 23.Mai2029 | 460.0 |
PFE | PFIZER INC | Industrie | 230.935,86 | 0.0 | 8678.0 | 1037.0 | 15.Sept.2038 | 410.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 231.089,16 | 0.0 | 9763.0 | 1152.0 | 23.Apr.2045 | 588.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 231.256,90 | 0.0 | 9781.0 | 128.0 | 18.Aug.2025 | 365.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 230.642,64 | 0.0 | 6347.0 | 1523.0 | 09.Feb.2051 | 315.0 |
CMCSA | COMCAST CORPORATION | Industrie | 230.828,92 | 0.0 | 10068.0 | 811.0 | 15.Juni2035 | 565.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 230.508,73 | 0.0 | 7261.0 | 1074.0 | 22.Apr.2041 | 311.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 230.589,33 | 0.0 | 9516.0 | 255.0 | 11.Jan.2027 | 345.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 230.353,28 | 0.0 | 9308.0 | 290.0 | 24.Mai2027 | 238.0 |
GILD | GILEAD SCIENCES INC | Industrie | 230.021,13 | 0.0 | 8826.0 | 1211.0 | 01.Apr.2044 | 480.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 230.048,22 | 0.0 | 8834.0 | 321.0 | 22.Sept.2028 | 201.0 |
INTC | INTEL CORPORATION | Industrie | 230.360,13 | 0.0 | 9925.0 | 170.0 | 10.Feb.2026 | 488.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 230.224,51 | 0.0 | 8852.0 | 549.0 | 15.Apr.2031 | 425.0 |
STT | STATE STREET CORP | Finanzinstitute | 230.361,31 | 0.0 | 9489.0 | 197.0 | 19.Mai2026 | 265.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 230.150,68 | 0.0 | 11313.0 | 909.0 | 15.Jan.2039 | 763.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 230.408,56 | 0.0 | 9351.0 | 306.0 | 15.Aug.2027 | 313.0 |
CCI | CROWN CASTLE INC | Industrie | 229.779,00 | 0.0 | 9055.0 | 216.0 | 15.Juli2026 | 105.0 |
EQNR | EQUINOR ASA | Agency | 229.748,83 | 0.0 | 9000.0 | 530.0 | 06.Apr.2030 | 313.0 |
EQNR | EQUINOR ASA | Agency | 229.942,79 | 0.0 | 9421.0 | 170.0 | 22.Jan.2026 | 175.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 229.926,04 | 0.0 | 9666.0 | 151.0 | 01.Dez.2025 | 313.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 229.749,72 | 0.0 | 10208.0 | 1167.0 | 15.Okt.2045 | 635.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 229.682,34 | 0.0 | 10641.0 | 298.0 | 30.Sept.2027 | 888.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 229.755,89 | 0.0 | 8261.0 | 960.0 | 15.Nov.2040 | 588.0 |
WPC | WP CAREY INC | Finanzinstitute | 229.525,68 | 0.0 | 9270.0 | 458.0 | 15.Juli2029 | 385.0 |
BA | BOEING CO | Industrie | 229.479,41 | 0.0 | 8583.0 | 581.0 | 01.Feb.2031 | 363.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 229.306,05 | 0.0 | 9731.0 | 143.0 | 29.Okt.2025 | 420.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 229.330,93 | 0.0 | 7508.0 | 1148.0 | 05.Apr.2040 | 338.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 229.469,59 | 0.0 | 8954.0 | 303.0 | 20.Juni2027 | 138.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 229.100,00 | 0.0 | 10850.0 | 617.0 | 15.März2032 | 675.0 |
PFE | PFIZER INC | Industrie | 229.419,90 | 0.0 | 8156.0 | 1392.0 | 15.Sept.2048 | 420.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 229.325,05 | 0.0 | 8319.0 | 537.0 | 15.März2030 | 230.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 229.138,64 | 0.0 | 10046.0 | 371.0 | 17.Juli2028 | 552.0 |
TSN | TYSON FOODS INC | Industrie | 229.170,30 | 0.0 | 9493.0 | 424.0 | 01.März2029 | 435.0 |
AAPL | APPLE INC | Industrie | 228.964,66 | 0.0 | 7644.0 | 1353.0 | 09.Feb.2045 | 345.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 228.611,92 | 0.0 | 6510.0 | 1561.0 | 02.Dez.2051 | 310.0 |
DFS | DISCOVER BANK | Finanzinstitute | 228.997,15 | 0.0 | 9498.0 | 386.0 | 13.Sept.2028 | 465.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 228.818,26 | 0.0 | 6864.0 | 1162.0 | 21.Juli2042 | 291.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 228.877,92 | 0.0 | 9134.0 | 443.0 | 24.März2029 | 338.0 |
NEM | NEWMONT CORPORATION | Industrie | 228.750,62 | 0.0 | 8308.0 | 584.0 | 01.Okt.2030 | 225.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 228.722,57 | 0.0 | 6866.0 | 1513.0 | 05.Feb.2050 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 228.606,66 | 0.0 | 11312.0 | 914.0 | 15.Feb.2038 | 688.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 228.696,25 | 0.0 | 9411.0 | 851.0 | 15.Juli2035 | 463.0 |
ABT | ABBOTT LABORATORIES | Industrie | 228.513,24 | 0.0 | 9543.0 | 908.0 | 30.Nov.2036 | 475.0 |
HD | HOME DEPOT INC | Industrie | 228.381,37 | 0.0 | 9296.0 | 316.0 | 14.Sept.2027 | 280.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 228.554,18 | 0.0 | 6113.0 | 1402.0 | 25.Jan.2052 | 280.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 228.464,36 | 0.0 | 9575.0 | 785.0 | 31.Jan.2036 | 688.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 228.405,78 | 0.0 | 6456.0 | 1849.0 | 01.Aug.2069 | 329.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 228.274,01 | 0.0 | 6804.0 | 1525.0 | 06.Apr.2050 | 325.0 |
CAG | CONAGRA BRANDS INC | Industrie | 227.784,85 | 0.0 | 9680.0 | 387.0 | 01.Nov.2028 | 485.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 227.838,73 | 0.0 | 10182.0 | 652.0 | 09.Jan.2033 | 640.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 227.665,98 | 0.0 | 9750.0 | 199.0 | 15.Juni2027 | 439.0 |
INTNED | ING GROEP NV | Finanzinstitute | 227.801,52 | 0.0 | 8272.0 | 600.0 | 01.Apr.2032 | 273.0 |
INTC | INTEL CORPORATION | Industrie | 227.841,02 | 0.0 | 8660.0 | 502.0 | 15.Nov.2029 | 245.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 227.977,52 | 0.0 | 6313.0 | 1314.0 | 01.Apr.2056 | 450.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 227.969,55 | 0.0 | 9276.0 | 169.0 | 15.Jan.2026 | 113.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 228.077,91 | 0.0 | 9329.0 | 657.0 | 15.Mai2032 | 413.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 228.068,97 | 0.0 | 10136.0 | 394.0 | 17.Nov.2028 | 554.0 |
WRK | WRKCO INC | Industrie | 227.947,56 | 0.0 | 9827.0 | 175.0 | 15.März2026 | 465.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 227.517,86 | 0.0 | 8514.0 | 1340.0 | 20.Feb.2048 | 455.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 227.420,95 | 0.0 | 11763.0 | 790.0 | 15.Juli2036 | 810.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 227.576,89 | 0.0 | 9079.0 | 648.0 | 29.März2033 | 476.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 227.260,46 | 0.0 | 9071.0 | 218.0 | 19.Juli2026 | 80.0 |
LIN | LINDE INC | Industrie | 227.203,49 | 0.0 | 9926.0 | 149.0 | 05.Dez.2025 | 470.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 227.381,14 | 0.0 | 11175.0 | 1122.0 | 01.Juli2045 | 657.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 227.629,29 | 0.0 | 9577.0 | 300.0 | 15.Aug.2027 | 395.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 227.591,37 | 0.0 | 9034.0 | 256.0 | 06.Jan.2028 | 249.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 227.564,70 | 0.0 | 9395.0 | 431.0 | 01.März2029 | 370.0 |
MMM | 3M CO | Industrie | 227.190,31 | 0.0 | 9708.0 | 96.0 | 15.Apr.2025 | 265.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 226.850,88 | 0.0 | 9339.0 | 331.0 | 15.Dez.2027 | 334.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 226.792,32 | 0.0 | 9425.0 | 182.0 | 16.März2026 | 288.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 227.041,54 | 0.0 | 7827.0 | 1375.0 | 15.Okt.2047 | 403.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 226.847,26 | 0.0 | 8116.0 | 1061.0 | 01.Juli2040 | 450.0 |
SYF | SYNCHRONY BANK MTN | Finanzinstitute | 227.128,47 | 0.0 | 9879.0 | 125.0 | 22.Aug.2025 | 540.0 |
DIS | WALT DISNEY CO | Industrie | 227.156,07 | 0.0 | 6257.0 | 1569.0 | 01.Sept.2049 | 275.0 |
T | AT&T INC | Industrie | 226.462,98 | 0.0 | 9977.0 | 75.0 | 20.Feb.2026 | 554.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 226.720,35 | 0.0 | 9942.0 | 161.0 | 06.Jan.2026 | 480.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 226.363,76 | 0.0 | 9370.0 | 346.0 | 15.Feb.2028 | 360.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 226.616,69 | 0.0 | 9296.0 | 438.0 | 15.März2029 | 338.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 226.329,31 | 0.0 | 9619.0 | 227.0 | 06.Okt.2026 | 400.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 226.338,07 | 0.0 | 10086.0 | 724.0 | 15.Feb.2034 | 634.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 226.476,95 | 0.0 | 9672.0 | 238.0 | 23.Nov.2026 | 438.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 226.465,21 | 0.0 | 8308.0 | 552.0 | 03.Juli2030 | 275.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 226.362,52 | 0.0 | 9235.0 | 189.0 | 30.März2026 | 88.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 226.379,74 | 0.0 | 11024.0 | 666.0 | 08.Apr.2033 | 750.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 226.469,89 | 0.0 | 10064.0 | 141.0 | 16.Okt.2026 | 614.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 226.432,44 | 0.0 | 10012.0 | 430.0 | 15.März2039 | 577.0 |
NOW | SERVICENOW INC | Industrie | 226.509,48 | 0.0 | 7930.0 | 593.0 | 01.Sept.2030 | 140.0 |
AMZN | AMAZON.COM INC | Industrie | 225.942,45 | 0.0 | 9866.0 | 476.0 | 01.Dez.2029 | 465.0 |
KO | COCA-COLA CO | Industrie | 225.916,97 | 0.0 | 7915.0 | 642.0 | 15.März2031 | 138.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 225.835,00 | 0.0 | 10020.0 | 291.0 | 01.Sept.2041 | 550.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 226.246,00 | 0.0 | 8700.0 | 417.0 | 15.Okt.2028 | 240.0 |
INTC | INTEL CORPORATION | Industrie | 226.006,38 | 0.0 | 9119.0 | 1244.0 | 29.Juli2045 | 490.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 226.156,55 | 0.0 | 9220.0 | 174.0 | 02.Feb.2026 | 50.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 225.785,94 | 0.0 | 8928.0 | 1252.0 | 01.Feb.2046 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 225.765,90 | 0.0 | 9405.0 | 553.0 | 15.Okt.2030 | 425.0 |
CCI | CROWN CASTLE INC | Industrie | 225.485,57 | 0.0 | 9330.0 | 345.0 | 15.Feb.2028 | 380.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 225.780,74 | 0.0 | 9563.0 | 263.0 | 01.März2027 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 225.341,39 | 0.0 | 8501.0 | 1091.0 | 15.Apr.2040 | 438.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 225.516,82 | 0.0 | 8742.0 | 591.0 | 15.Jan.2032 | 400.0 |
MO | ALTRIA GROUP INC | Industrie | 224.923,15 | 0.0 | 9674.0 | 101.0 | 06.Mai2025 | 235.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 225.206,91 | 0.0 | 9839.0 | 105.0 | 01.Juni2025 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 224.918,06 | 0.0 | 9713.0 | 726.0 | 08.März2034 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 225.277,73 | 0.0 | 9524.0 | 354.0 | 27.März2028 | 388.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 225.125,04 | 0.0 | 7180.0 | 1175.0 | 09.Juli2040 | 302.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 224.477,98 | 0.0 | 9316.0 | 172.0 | 30.Jan.2026 | 175.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 224.759,86 | 0.0 | 8650.0 | 1083.0 | 01.Juni2040 | 435.0 |
T | AT&T INC | Industrie | 224.773,51 | 0.0 | 9718.0 | 258.0 | 01.März2027 | 425.0 |
CI | CIGNA GROUP | Industrie | 224.781,48 | 0.0 | 8429.0 | 535.0 | 15.März2030 | 240.0 |
FI | FISERV INC | Industrie | 224.549,92 | 0.0 | 9080.0 | 292.0 | 01.Juni2027 | 225.0 |
GXO | GXO LOGISTICS INC | Industrie | 224.429,67 | 0.0 | 9118.0 | 215.0 | 15.Juli2026 | 165.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 224.605,21 | 0.0 | 7788.0 | 1251.0 | 24.Juli2048 | 403.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 224.662,15 | 0.0 | 9237.0 | 283.0 | 22.Mai2028 | 307.0 |
PEP | PEPSICO INC | Industrie | 224.704,69 | 0.0 | 8931.0 | 477.0 | 29.Juli2029 | 263.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 224.158,72 | 0.0 | 9948.0 | 662.0 | 19.Mai2034 | 585.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 224.398,69 | 0.0 | 7583.0 | 748.0 | 01.Sept.2032 | 185.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 224.338,32 | 0.0 | 9155.0 | 564.0 | 15.Okt.2030 | 385.0 |
PVH | PVH CORP | Industrie | 224.004,58 | 0.0 | 9831.0 | 115.0 | 10.Juli2025 | 463.0 |
PFE | WYETH LLC | Industrie | 224.141,07 | 0.0 | 10796.0 | 725.0 | 01.Feb.2034 | 650.0 |
AMZN | AMAZON.COM INC | Industrie | 223.820,29 | 0.0 | 9550.0 | 1228.0 | 05.Dez.2044 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 223.923,35 | 0.0 | 9270.0 | 258.0 | 15.Jan.2027 | 235.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 223.709,32 | 0.0 | 10011.0 | 115.0 | 14.Juli2026 | 612.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 223.857,59 | 0.0 | 9586.0 | 445.0 | 15.Juni2029 | 435.0 |
BRKHEC | PACIFICORP | Versorger | 223.866,05 | 0.0 | 9362.0 | 1359.0 | 15.Jan.2055 | 580.0 |
TSN | TYSON FOODS INC | Industrie | 223.840,06 | 0.0 | 8582.0 | 1292.0 | 28.Sept.2048 | 510.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 223.658,81 | 0.0 | 6745.0 | 1526.0 | 15.Mai2051 | 325.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 223.916,11 | 0.0 | 9678.0 | 308.0 | 26.Aug.2027 | 404.0 |
T | AT&T INC | Industrie | 223.211,52 | 0.0 | 8069.0 | 1324.0 | 09.März2048 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 223.287,73 | 0.0 | 9275.0 | 272.0 | 08.März2027 | 265.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 223.329,84 | 0.0 | 9792.0 | 109.0 | 07.Juni2025 | 370.0 |
CVS | CVS HEALTH CORP | Industrie | 223.292,78 | 0.0 | 9097.0 | 519.0 | 01.Apr.2030 | 375.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 223.211,12 | 0.0 | 9726.0 | 164.0 | 13.Jan.2026 | 410.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 223.419,18 | 0.0 | 8968.0 | 676.0 | 01.Jan.2048 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 223.152,60 | 0.0 | 8741.0 | 497.0 | 15.Dez.2029 | 338.0 |
APA | APACHE CORPORATION | Industrie | 222.835,81 | 0.0 | 8344.0 | 1036.0 | 01.Sept.2040 | 510.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 222.804,77 | 0.0 | 9587.0 | 214.0 | 01.Juni2031 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 222.848,65 | 0.0 | 8754.0 | 1233.0 | 21.Okt.2045 | 475.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 222.244,63 | 0.0 | 7539.0 | 1359.0 | 21.Juni2047 | 386.0 |
C | CITIGROUP INC | Finanzinstitute | 222.087,86 | 0.0 | 9779.0 | 413.0 | 13.Feb.2030 | 517.0 |
C | CITIGROUP INC | Finanzinstitute | 222.162,94 | 0.0 | 10774.0 | 1107.0 | 13.Sept.2043 | 667.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 222.232,82 | 0.0 | 9960.0 | 329.0 | 15.Jan.2028 | 555.0 |
HES | HESS CORP | Industrie | 222.214,46 | 0.0 | 9780.0 | 1066.0 | 15.Feb.2041 | 560.0 |
HD | HOME DEPOT INC | Industrie | 222.218,91 | 0.0 | 8713.0 | 539.0 | 15.Apr.2030 | 270.0 |
TMUS | T-MOBILE USA INC | Industrie | 222.384,37 | 0.0 | 9761.0 | 373.0 | 15.Juli2028 | 480.0 |
VOD | VODAFONE GROUP PLC | Industrie | 222.227,72 | 0.0 | 10251.0 | 885.0 | 27.Feb.2037 | 615.0 |
AMZN | AMAZON.COM INC | Industrie | 221.980,85 | 0.0 | 9916.0 | 152.0 | 01.Dez.2025 | 460.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 222.030,13 | 0.0 | 9250.0 | 192.0 | 15.Apr.2026 | 160.0 |
T | AT&T INC | Industrie | 222.003,16 | 0.0 | 9587.0 | 258.0 | 15.Feb.2027 | 380.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 221.964,10 | 0.0 | 9412.0 | 323.0 | 01.Juni2034 | 350.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 221.703,48 | 0.0 | 9688.0 | 117.0 | 01.Juli2034 | 350.0 |
RTX | RTX CORP | Industrie | 221.999,37 | 0.0 | 10772.0 | 1376.0 | 15.März2054 | 640.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 222.006,53 | 0.0 | 9402.0 | 221.0 | 15.Aug.2026 | 263.0 |
C | CITIGROUP INC | Finanzinstitute | 221.271,20 | 0.0 | 9786.0 | 178.0 | 09.März2026 | 460.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 221.262,71 | 0.0 | 8697.0 | 522.0 | 15.Mai2030 | 363.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 221.328,81 | 0.0 | 9910.0 | 1384.0 | 11.Jan.2053 | 565.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 221.427,17 | 0.0 | 10917.0 | 939.0 | 26.Jan.2039 | 688.0 |
ABT | ABBOTT LABORATORIES | Industrie | 220.920,28 | 0.0 | 9202.0 | 1201.0 | 15.Apr.2043 | 475.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 220.876,25 | 0.0 | 9714.0 | 495.0 | 01.Feb.2030 | 485.0 |
EFX | EQUIFAX INC | Industrie | 220.886,27 | 0.0 | 9516.0 | 158.0 | 15.Dez.2025 | 260.0 |
FDX | FEDEX CORP | Industrie | 221.000,58 | 0.0 | 8466.0 | 1225.0 | 15.Nov.2045 | 475.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 220.738,07 | 0.0 | 9185.0 | 406.0 | 01.Juli2037 | 300.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 220.824,56 | 0.0 | 8074.0 | 665.0 | 03.Nov.2031 | 230.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 220.686,77 | 0.0 | 7947.0 | 596.0 | 30.Okt.2030 | 168.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 220.308,82 | 0.0 | 9900.0 | 557.0 | 23.Jan.2031 | 490.0 |
AAPL | APPLE INC | Industrie | 220.375,83 | 0.0 | 7938.0 | 1526.0 | 08.Aug.2052 | 395.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 220.477,19 | 0.0 | 8752.0 | 385.0 | 28.Mai2028 | 175.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 220.533,82 | 0.0 | 10718.0 | 689.0 | 07.Nov.2033 | 694.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 220.333,09 | 0.0 | 9960.0 | 385.0 | 08.Sept.2028 | 510.0 |
C | CITIGROUP INC | Finanzinstitute | 220.581,08 | 0.0 | 6870.0 | 1148.0 | 03.Nov.2042 | 290.0 |
CMCSA | COMCAST CORPORATION | Industrie | 220.424,50 | 0.0 | 7846.0 | 630.0 | 15.Feb.2031 | 150.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 220.567,65 | 0.0 | 9147.0 | 266.0 | 08.Feb.2027 | 225.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 220.632,68 | 0.0 | 9859.0 | 956.0 | 15.Jan.2040 | 663.0 |
HCA | HCA INC | Industrie | 220.274,48 | 0.0 | 9941.0 | 363.0 | 01.Sept.2028 | 563.0 |
MAS | MASCO CORPORATION | Industrie | 220.655,83 | 0.0 | 8627.0 | 363.0 | 15.Feb.2028 | 150.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 220.377,70 | 0.0 | 10393.0 | 1105.0 | 08.Feb.2041 | 530.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 220.407,77 | 0.0 | 9726.0 | 374.0 | 01.März2030 | 550.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 219.796,62 | 0.0 | 9227.0 | 1128.0 | 15.Jan.2042 | 495.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 219.776,12 | 0.0 | 10656.0 | 664.0 | 15.Nov.2034 | 788.0 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Finanzinstitute | 219.757,12 | 0.0 | 9946.0 | 180.0 | 18.März2027 | 528.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 219.960,57 | 0.0 | 9452.0 | 240.0 | 15.Nov.2026 | 265.0 |
MA | MASTERCARD INC | Industrie | 219.991,90 | 0.0 | 9055.0 | 457.0 | 01.Juni2029 | 295.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 220.212,39 | 0.0 | 9445.0 | 203.0 | 15.Juni2026 | 260.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 220.114,42 | 0.0 | 9727.0 | 126.0 | 15.Aug.2025 | 325.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 219.848,08 | 0.0 | 9598.0 | 239.0 | 23.Nov.2031 | 432.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 219.675,30 | 0.0 | 10094.0 | 407.0 | 02.Feb.2029 | 593.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 219.635,14 | 0.0 | 9980.0 | 667.0 | 15.Okt.2032 | 550.0 |
ENBCN | ENBRIDGE INC | Industrie | 219.514,63 | 0.0 | 10682.0 | 1297.0 | 15.Nov.2053 | 670.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 219.693,88 | 0.0 | 9964.0 | 352.0 | 01.Apr.2028 | 505.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 219.338,39 | 0.0 | 9418.0 | 1393.0 | 15.März2054 | 555.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 219.536,28 | 0.0 | 9541.0 | 366.0 | 13.Apr.2028 | 363.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 219.596,53 | 0.0 | 5813.0 | 1721.0 | 20.Nov.2060 | 300.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 218.878,47 | 0.0 | 8258.0 | 619.0 | 15.Apr.2031 | 270.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 218.849,31 | 0.0 | 9747.0 | 359.0 | 02.Mai2028 | 438.0 |
EQIX | EQUINIX INC | Industrie | 219.136,13 | 0.0 | 8681.0 | 379.0 | 15.Mai2028 | 200.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 218.826,19 | 0.0 | 9292.0 | 156.0 | 25.Nov.2025 | 50.0 |
HD | HOME DEPOT INC | Industrie | 218.937,91 | 0.0 | 7807.0 | 640.0 | 15.März2031 | 138.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 219.231,46 | 0.0 | 9223.0 | 1417.0 | 05.Feb.2054 | 530.0 |
LOW | LOWES COMPANIES INC | Industrie | 219.192,19 | 0.0 | 9389.0 | 278.0 | 03.Mai2027 | 310.0 |
ABT | ABBOTT LABORATORIES | Industrie | 218.723,11 | 0.0 | 8724.0 | 362.0 | 30.Jan.2028 | 115.0 |
AZN | ASTRAZENECA PLC | Industrie | 218.522,44 | 0.0 | 9434.0 | 289.0 | 12.Juni2027 | 313.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 218.407,57 | 0.0 | 10268.0 | 506.0 | 02.Aug.2030 | 634.0 |
D | DOMINION ENERGY INC | Versorger | 218.615,37 | 0.0 | 9556.0 | 361.0 | 01.Juni2028 | 425.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 218.449,85 | 0.0 | 6618.0 | 1143.0 | 19.Nov.2041 | 252.0 |
KR | KROGER CO | Industrie | 218.706,11 | 0.0 | 11182.0 | 550.0 | 01.Apr.2031 | 750.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 218.559,52 | 0.0 | 10162.0 | 1010.0 | 15.Apr.2040 | 630.0 |
AMZN | AMAZON.COM INC | Industrie | 217.903,23 | 0.0 | 8167.0 | 566.0 | 03.Juni2030 | 150.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 217.909,63 | 0.0 | 8892.0 | 1006.0 | 15.Apr.2038 | 438.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 217.993,49 | 0.0 | 9264.0 | 232.0 | 01.Okt.2026 | 275.0 |
CLX | CLOROX COMPANY | Industrie | 218.216,02 | 0.0 | 8159.0 | 555.0 | 15.Mai2030 | 180.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 218.105,07 | 0.0 | 7929.0 | 1729.0 | 15.Apr.2070 | 445.0 |
PG | PROCTER & GAMBLE CO | Industrie | 218.222,10 | 0.0 | 9600.0 | 171.0 | 02.Feb.2026 | 270.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 218.352,19 | 0.0 | 10047.0 | 476.0 | 15.Feb.2030 | 630.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 217.498,99 | 0.0 | 8780.0 | 380.0 | 15.Juni2028 | 288.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 217.814,48 | 0.0 | 9786.0 | 414.0 | 22.Jan.2029 | 485.0 |
TMUS | T-MOBILE USA INC | Industrie | 217.509,58 | 0.0 | 9843.0 | 347.0 | 15.März2028 | 495.0 |
TGT | TARGET CORPORATION | Industrie | 217.846,23 | 0.0 | 9220.0 | 260.0 | 15.Jan.2027 | 195.0 |
AMZN | AMAZON.COM INC | Industrie | 217.283,92 | 0.0 | 5804.0 | 1832.0 | 03.Juni2060 | 270.0 |
KLAC | KLA CORP | Industrie | 217.294,68 | 0.0 | 9120.0 | 1427.0 | 15.Juli2052 | 495.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 217.185,00 | 0.0 | 10548.0 | 443.0 | 01.Nov.2029 | 675.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 217.129,92 | 0.0 | 9791.0 | 732.0 | 26.Mai2035 | 558.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 217.265,33 | 0.0 | 8786.0 | 1212.0 | 12.Aug.2043 | 455.0 |
CMCSA | COMCAST CORPORATION | Industrie | 216.521,53 | 0.0 | 6912.0 | 1473.0 | 01.Feb.2050 | 345.0 |
DISUTL | DISTRICT COLUMBIA WTR & SWR AU | Local Authority | 216.753,64 | 0.0 | 7211.0 | 1202.0 | 01.Okt.2048 | 321.0 |
INTC | INTEL CORPORATION | Industrie | 216.625,64 | 0.0 | 9005.0 | 1135.0 | 01.Okt.2041 | 480.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 216.514,03 | 0.0 | 7581.0 | 752.0 | 15.Sept.2032 | 185.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 216.511,92 | 0.0 | 7501.0 | 1325.0 | 31.Jan.2050 | 450.0 |
SPGI | S&P GLOBAL INC | Industrie | 216.657,07 | 0.0 | 8459.0 | 680.0 | 01.März2032 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 216.757,97 | 0.0 | 7689.0 | 1355.0 | 01.März2048 | 413.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 216.506,71 | 0.0 | 6575.0 | 1514.0 | 09.Juli2050 | 317.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 216.245,99 | 0.0 | 9597.0 | 684.0 | 01.Mai2034 | 504.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 216.385,47 | 0.0 | 9579.0 | 351.0 | 16.März2028 | 445.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 216.153,26 | 0.0 | 9669.0 | 257.0 | 15.Feb.2027 | 395.0 |
LEN | LENNAR CORPORATION | Industrie | 216.159,67 | 0.0 | 9872.0 | 304.0 | 29.Nov.2027 | 475.0 |
ORCL | ORACLE CORPORATION | Industrie | 216.425,06 | 0.0 | 9522.0 | 693.0 | 06.Feb.2033 | 490.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 216.394,82 | 0.0 | 9390.0 | 512.0 | 01.Apr.2030 | 420.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 216.444,18 | 0.0 | 9836.0 | 137.0 | 15.Okt.2025 | 465.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 216.189,32 | 0.0 | 9591.0 | 742.0 | 04.Okt.2033 | 488.0 |
QRVO | QORVO INC | Industrie | 216.053,92 | 0.0 | 9191.0 | 435.0 | 15.Okt.2029 | 438.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 215.749,43 | 0.0 | 9515.0 | 166.0 | 15.Jan.2026 | 288.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 215.569,23 | 0.0 | 9282.0 | 660.0 | 03.Aug.2033 | 442.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 215.875,38 | 0.0 | 10012.0 | 226.0 | 10.Nov.2026 | 615.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 216.013,62 | 0.0 | 5594.0 | 1436.0 | 01.Apr.2061 | 385.0 |
HCA | HCA INC | Industrie | 215.920,64 | 0.0 | 9360.0 | 272.0 | 15.März2027 | 313.0 |
NXPI | NXP BV | Industrie | 215.786,37 | 0.0 | 9448.0 | 445.0 | 18.Juni2029 | 430.0 |
ORCL | ORACLE CORPORATION | Industrie | 215.671,38 | 0.0 | 7046.0 | 1585.0 | 25.März2061 | 410.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 215.654,80 | 0.0 | 9727.0 | 561.0 | 13.März2031 | 545.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 215.701,48 | 0.0 | 9149.0 | 438.0 | 19.März2029 | 388.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 215.512,28 | 0.0 | 9909.0 | 371.0 | 27.Juli2029 | 528.0 |
FI | FISERV INC | Industrie | 215.518,35 | 0.0 | 8521.0 | 544.0 | 01.Juni2030 | 265.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 215.497,54 | 0.0 | 9528.0 | 352.0 | 02.März2028 | 396.0 |
MPLX | MPLX LP | Industrie | 215.540,32 | 0.0 | 8407.0 | 564.0 | 15.Aug.2030 | 265.0 |
NKE | NIKE INC | Industrie | 215.262,79 | 0.0 | 7670.0 | 1162.0 | 27.März2040 | 325.0 |
SRE | SEMPRA | Versorger | 215.201,07 | 0.0 | 9285.0 | 343.0 | 01.Feb.2028 | 340.0 |
SYY | SYSCO CORPORATION | Industrie | 215.558,51 | 0.0 | 10238.0 | 489.0 | 01.Apr.2030 | 595.0 |
AMZN | AMAZON.COM INC | Industrie | 215.001,43 | 0.0 | 6579.0 | 1754.0 | 12.Mai2061 | 325.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 214.669,24 | 0.0 | 10023.0 | 170.0 | 15.Juni2028 | 588.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 214.891,45 | 0.0 | 6487.0 | 1864.0 | 17.März2062 | 304.0 |
MPLX | MPLX LP | Industrie | 214.808,37 | 0.0 | 9317.0 | 180.0 | 01.März2026 | 175.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 214.932,60 | 0.0 | 7884.0 | 806.0 | 15.Jan.2034 | 300.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 214.846,42 | 0.0 | 9838.0 | 107.0 | 12.Juni2025 | 445.0 |
SANLTD | SANDS CHINA LTD | Industrie | 215.034,21 | 0.0 | 9671.0 | 370.0 | 08.Aug.2028 | 540.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 214.973,93 | 0.0 | 9694.0 | 744.0 | 23.März2034 | 560.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 214.895,71 | 0.0 | 7006.0 | 1105.0 | 15.Sept.2042 | 450.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 214.723,88 | 0.0 | 10309.0 | 144.0 | 01.Feb.2026 | 785.0 |
VMW | VMWARE LLC | Industrie | 215.096,61 | 0.0 | 8573.0 | 406.0 | 15.Aug.2028 | 180.0 |
WMT | WALMART INC | Industrie | 214.703,21 | 0.0 | 9717.0 | 310.0 | 09.Sept.2027 | 395.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 215.063,12 | 0.0 | 9912.0 | 377.0 | 15.Aug.2028 | 530.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Industrie | 214.310,92 | 0.0 | 9492.0 | 118.0 | 08.Juli2025 | 120.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 214.611,90 | 0.0 | 7936.0 | 612.0 | 01.Apr.2031 | 280.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 214.450,82 | 0.0 | 9708.0 | 789.0 | 01.Dez.2034 | 532.0 |
INTC | INTEL CORPORATION | Industrie | 214.544,09 | 0.0 | 9874.0 | 1129.0 | 10.Feb.2043 | 563.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 214.194,00 | 0.0 | 8020.0 | 679.0 | 15.Jan.2032 | 244.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 214.413,25 | 0.0 | 7702.0 | 1075.0 | 01.Jan.2042 | 324.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 214.301,92 | 0.0 | 8364.0 | 1362.0 | 15.Sept.2048 | 452.0 |
VOD | VODAFONE GROUP PLC | Industrie | 214.216,21 | 0.0 | 7615.0 | 1407.0 | 17.Sept.2050 | 425.0 |
ZTS | ZOETIS INC | Industrie | 214.251,99 | 0.0 | 9973.0 | 142.0 | 14.Nov.2025 | 540.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 214.153,15 | 0.0 | 9178.0 | 803.0 | 28.Nov.2034 | 450.0 |
AAPL | APPLE INC | Industrie | 213.825,95 | 0.0 | 8706.0 | 495.0 | 11.Sept.2029 | 220.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 213.798,63 | 0.0 | 10150.0 | 636.0 | 25.Okt.2033 | 583.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 214.138,13 | 0.0 | 10115.0 | 712.0 | 31.Dez.2079 | 645.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 213.837,09 | 0.0 | 11453.0 | 861.0 | 01.März2038 | 825.0 |
KR | KROGER CO | Industrie | 213.854,23 | 0.0 | 9378.0 | 236.0 | 15.Okt.2026 | 265.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 213.786,33 | 0.0 | 9026.0 | 1395.0 | 28.Feb.2053 | 525.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 213.323,89 | 0.0 | 7897.0 | 1333.0 | 06.Dez.2047 | 420.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 213.383,00 | 0.0 | 10376.0 | 382.0 | 07.Nov.2028 | 661.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 213.552,99 | 0.0 | 9929.0 | 1006.0 | 15.Okt.2039 | 595.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 213.536,89 | 0.0 | 9832.0 | 166.0 | 20.Jan.2026 | 413.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 213.553,00 | 0.0 | 9374.0 | 663.0 | 24.Jan.2034 | 507.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 213.286,73 | 0.0 | 11362.0 | 776.0 | 27.Juli2035 | 750.0 |
MO | ALTRIA GROUP INC | Industrie | 213.150,44 | 0.0 | 7072.0 | 1312.0 | 16.Sept.2046 | 388.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 213.197,23 | 0.0 | 7888.0 | 605.0 | 16.Sept.2030 | 100.0 |
LOW | LOWES COMPANIES INC | Industrie | 212.797,19 | 0.0 | 6166.0 | 1547.0 | 15.Okt.2050 | 300.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 213.082,83 | 0.0 | 9963.0 | 680.0 | 01.Juli2033 | 625.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 213.132,12 | 0.0 | 10093.0 | 385.0 | 11.Sept.2028 | 565.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 212.805,28 | 0.0 | 10361.0 | 829.0 | 21.Nov.2036 | 688.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 212.774,97 | 0.0 | 9369.0 | 297.0 | 21.Juli2027 | 365.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 212.365,09 | 0.0 | 9541.0 | 333.0 | 15.Jan.2028 | 438.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.701,97 | 0.0 | 9447.0 | 140.0 | 29.Sept.2025 | 138.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 212.449,97 | 0.0 | 9811.0 | 551.0 | 05.März2031 | 605.0 |
GILD | GILEAD SCIENCES INC | Industrie | 212.610,78 | 0.0 | 9412.0 | 267.0 | 01.März2027 | 295.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 212.558,90 | 0.0 | 9171.0 | 197.0 | 11.Mai2027 | 163.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 212.420,67 | 0.0 | 9880.0 | 429.0 | 17.Apr.2030 | 526.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 212.722,63 | 0.0 | 6620.0 | 1370.0 | 05.Mai2045 | 295.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 212.176,22 | 0.0 | 9128.0 | 293.0 | 15.Juni2027 | 288.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 212.266,11 | 0.0 | 9566.0 | 212.0 | 28.Juli2026 | 375.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 212.202,25 | 0.0 | 9058.0 | 1414.0 | 15.Juni2052 | 495.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 211.866,47 | 0.0 | 10014.0 | 656.0 | 02.März2034 | 602.0 |
ORCL | ORACLE CORPORATION | Industrie | 212.149,79 | 0.0 | 8221.0 | 921.0 | 15.Juli2036 | 385.0 |
RTX | RTX CORP | Industrie | 211.898,02 | 0.0 | 10083.0 | 226.0 | 08.Nov.2026 | 575.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 211.774,96 | 0.0 | 9393.0 | 304.0 | 15.Aug.2027 | 356.0 |
C | CITIGROUP INC | Finanzinstitute | 211.433,12 | 0.0 | 10075.0 | 683.0 | 22.Feb.2033 | 588.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 211.761,11 | 0.0 | 9539.0 | 151.0 | 01.Okt.2031 | 250.0 |
HD | HOME DEPOT INC | Industrie | 211.684,63 | 0.0 | 6939.0 | 1517.0 | 15.Apr.2050 | 335.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 211.691,71 | 0.0 | 9692.0 | 196.0 | 25.Mai2026 | 390.0 |
ORCL | ORACLE CORPORATION | Industrie | 211.678,92 | 0.0 | 8475.0 | 848.0 | 15.Mai2035 | 390.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 211.721,84 | 0.0 | 10078.0 | 677.0 | 15.Apr.2033 | 640.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 211.733,20 | 0.0 | 9172.0 | 210.0 | 15.Sept.2051 | 375.0 |
AEGON | AEGON NV | Finanzinstitute | 211.238,95 | 0.0 | 9593.0 | 354.0 | 11.Apr.2048 | 550.0 |
AAPL | APPLE INC | Industrie | 211.357,01 | 0.0 | 6772.0 | 1274.0 | 08.Feb.2041 | 238.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 211.246,58 | 0.0 | 9824.0 | 350.0 | 28.Apr.2028 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 210.992,53 | 0.0 | 9933.0 | 682.0 | 31.Jan.2033 | 535.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 211.126,29 | 0.0 | 9235.0 | 575.0 | 01.Dez.2047 | 400.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 211.281,49 | 0.0 | 10202.0 | 371.0 | 18.Aug.2028 | 635.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 211.056,83 | 0.0 | 10578.0 | 1375.0 | 20.Mai2053 | 600.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 211.357,44 | 0.0 | 9804.0 | 351.0 | 28.März2028 | 495.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 211.240,46 | 0.0 | 7674.0 | 1233.0 | 25.Okt.2041 | 313.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 210.551,36 | 0.0 | 9521.0 | 361.0 | 12.Apr.2028 | 438.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 210.468,63 | 0.0 | 10104.0 | 624.0 | 15.Juli2032 | 638.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 210.564,09 | 0.0 | 10017.0 | 307.0 | 24.Okt.2027 | 530.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 210.564,49 | 0.0 | 10271.0 | 634.0 | 29.Nov.2032 | 670.0 |
EQIX | EQUINIX INC | Industrie | 210.488,37 | 0.0 | 9346.0 | 137.0 | 15.Sept.2025 | 100.0 |
FDX | FEDEX CORP | Industrie | 210.632,43 | 0.0 | 8176.0 | 1271.0 | 01.Apr.2046 | 455.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 210.481,28 | 0.0 | 9480.0 | 533.0 | 01.Feb.2048 | 450.0 |
KVUE | KENVUE INC | Industrie | 210.670,63 | 0.0 | 9997.0 | 372.0 | 22.März2028 | 505.0 |
KMI | KINDER MORGAN INC | Industrie | 210.727,20 | 0.0 | 9264.0 | 693.0 | 01.Feb.2033 | 480.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 210.697,96 | 0.0 | 10160.0 | 212.0 | 09.Aug.2026 | 625.0 |
MPLX | MPLX LP | Industrie | 210.855,98 | 0.0 | 9073.0 | 1271.0 | 15.Feb.2049 | 550.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 210.551,95 | 0.0 | 10120.0 | 675.0 | 13.Jan.2033 | 577.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 210.262,72 | 0.0 | 9531.0 | 267.0 | 24.März2028 | 417.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 210.302,20 | 0.0 | 9914.0 | 123.0 | 09.Aug.2026 | 530.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 210.408,52 | 0.0 | 9311.0 | 641.0 | 16.März2032 | 474.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 209.999,94 | 0.0 | 8342.0 | 437.0 | 15.Jan.2029 | 225.0 |
ET | ENERGY TRANSFER LP | Industrie | 210.371,67 | 0.0 | 9955.0 | 268.0 | 01.Juni2027 | 550.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 210.266,87 | 0.0 | 9536.0 | 322.0 | 01.Juni2041 | 450.0 |
KVUE | KENVUE INC | Industrie | 210.236,89 | 0.0 | 9309.0 | 1454.0 | 22.März2053 | 505.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 210.422,32 | 0.0 | 9673.0 | 201.0 | 30.Juni2026 | 385.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 210.327,61 | 0.0 | 10043.0 | 191.0 | 08.Juni2027 | 605.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 210.447,96 | 0.0 | 8689.0 | 426.0 | 20.Nov.2028 | 195.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 209.849,93 | 0.0 | 10234.0 | 383.0 | 17.Nov.2029 | 620.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 209.755,15 | 0.0 | 9285.0 | 351.0 | 15.März2028 | 420.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 209.881,22 | 0.0 | 9890.0 | 126.0 | 02.Feb.2026 | 500.0 |
EFX | EQUIFAX INC | Industrie | 209.963,71 | 0.0 | 8055.0 | 658.0 | 15.Sept.2031 | 235.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 209.689,37 | 0.0 | 9982.0 | 354.0 | 15.Apr.2028 | 538.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.863,38 | 0.0 | 8179.0 | 568.0 | 17.Juli2030 | 205.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 209.980,58 | 0.0 | 9788.0 | 685.0 | 05.Juni2033 | 575.0 |
VTRS | VIATRIS INC | Industrie | 209.586,69 | 0.0 | 7104.0 | 1082.0 | 22.Juni2040 | 385.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 209.058,43 | 0.0 | 9989.0 | 355.0 | 06.Juni2028 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 209.180,06 | 0.0 | 9785.0 | 798.0 | 05.Dez.2034 | 480.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 209.238,86 | 0.0 | 10172.0 | 224.0 | 07.Nov.2027 | 653.0 |
AVGO | BROADCOM INC 144A | Industrie | 209.457,63 | 0.0 | 7158.0 | 1464.0 | 15.Feb.2051 | 375.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 209.156,19 | 0.0 | 7319.0 | 1195.0 | 01.Juli2049 | 513.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 209.487,37 | 0.0 | 9276.0 | 167.0 | 08.Jan.2026 | 125.0 |
HPQ | HP INC | Industrie | 209.112,55 | 0.0 | 9952.0 | 1068.0 | 15.Sept.2041 | 600.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 209.471,42 | 0.0 | 9924.0 | 1406.0 | 15.Sept.2053 | 570.0 |
MRK | MERCK & CO INC | Industrie | 209.301,11 | 0.0 | 8132.0 | 678.0 | 10.Dez.2031 | 215.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 209.400,96 | 0.0 | 9536.0 | 506.0 | 01.Mai2030 | 440.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 209.474,25 | 0.0 | 9114.0 | 1237.0 | 20.Mai2045 | 480.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 209.093,23 | 0.0 | 9872.0 | 380.0 | 15.Aug.2028 | 495.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 209.177,50 | 0.0 | 9506.0 | 232.0 | 15.Okt.2026 | 338.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 208.722,97 | 0.0 | 9254.0 | 173.0 | 22.Jan.2027 | 95.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 208.675,53 | 0.0 | 9825.0 | 115.0 | 13.Juli2025 | 430.0 |
HES | HESS CORP | Industrie | 208.738,62 | 0.0 | 9690.0 | 266.0 | 01.Apr.2027 | 430.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 208.932,61 | 0.0 | 9495.0 | 359.0 | 15.Apr.2028 | 400.0 |
MA | MASTERCARD INC | Industrie | 208.852,50 | 0.0 | 9517.0 | 272.0 | 26.März2027 | 330.0 |
MPLX | MPLX LP | Industrie | 208.950,54 | 0.0 | 8313.0 | 1372.0 | 14.März2052 | 495.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 209.007,91 | 0.0 | 9857.0 | 740.0 | 15.Feb.2034 | 555.0 |
CRM | SALESFORCE INC | Industrie | 208.832,53 | 0.0 | 6352.0 | 1595.0 | 15.Juli2051 | 290.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 208.144,81 | 0.0 | 8842.0 | 627.0 | 04.Mai2037 | 459.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 208.456,79 | 0.0 | 9975.0 | 239.0 | 07.Dez.2026 | 535.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 208.213,77 | 0.0 | 9558.0 | 244.0 | 02.Dez.2026 | 338.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 208.585,24 | 0.0 | 9114.0 | 479.0 | 15.Nov.2029 | 370.0 |
CMI | CUMMINS INC | Industrie | 208.458,50 | 0.0 | 7998.0 | 591.0 | 01.Sept.2030 | 150.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 208.566,99 | 0.0 | 9868.0 | 206.0 | 01.Sept.2027 | 500.0 |
HAS | HASBRO INC | Industrie | 208.444,85 | 0.0 | 9104.0 | 481.0 | 19.Nov.2029 | 390.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 208.241,90 | 0.0 | 9830.0 | 695.0 | 15.Feb.2033 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 208.356,52 | 0.0 | 9660.0 | 307.0 | 20.Sept.2027 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 208.522,51 | 0.0 | 9446.0 | 276.0 | 01.Mai2027 | 355.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 208.480,60 | 0.0 | 10630.0 | 715.0 | 15.März2034 | 695.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 208.198,47 | 0.0 | 10303.0 | 806.0 | 01.März2038 | 800.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 208.558,96 | 0.0 | 7378.0 | 762.0 | 01.Dez.2032 | 186.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 208.232,28 | 0.0 | 9521.0 | 279.0 | 04.Mai2027 | 363.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 207.993,09 | 0.0 | 7824.0 | 611.0 | 15.Dez.2030 | 160.0 |
EXC | EXELON CORPORATION | Versorger | 208.070,47 | 0.0 | 9245.0 | 518.0 | 15.Apr.2030 | 405.0 |
HPQ | HP INC | Industrie | 208.027,73 | 0.0 | 9785.0 | 334.0 | 15.Jan.2028 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 208.069,06 | 0.0 | 9819.0 | 122.0 | 27.Juli2025 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 207.820,96 | 0.0 | 9611.0 | 344.0 | 01.März2028 | 430.0 |
PEP | PEPSICO INC | Industrie | 208.098,16 | 0.0 | 10863.0 | 412.0 | 01.März2029 | 700.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 207.909,39 | 0.0 | 9909.0 | 171.0 | 13.Feb.2026 | 488.0 |
SYY | SYSCO CORPORATION | Industrie | 208.118,77 | 0.0 | 10867.0 | 1279.0 | 01.Apr.2050 | 660.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 207.915,61 | 0.0 | 9800.0 | 1164.0 | 10.Aug.2043 | 540.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 207.483,29 | 0.0 | 8728.0 | 1340.0 | 01.Feb.2049 | 480.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 207.225,25 | 0.0 | 9939.0 | 354.0 | 01.Sept.2040 | 550.0 |
INTNED | ING GROEP NV | Finanzinstitute | 207.417,71 | 0.0 | 9628.0 | 398.0 | 02.Okt.2028 | 455.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 207.262,23 | 0.0 | 7899.0 | 586.0 | 19.Nov.2031 | 176.0 |
L | LOEWS CORPORATION | Finanzinstitute | 207.498,32 | 0.0 | 8887.0 | 529.0 | 15.Mai2030 | 320.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 207.529,97 | 0.0 | 9560.0 | 162.0 | 01.Jan.2026 | 315.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 207.644,03 | 0.0 | 9417.0 | 275.0 | 22.März2027 | 305.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 206.888,18 | 0.0 | 8780.0 | 1241.0 | 01.Okt.2047 | 540.0 |
MO | ALTRIA GROUP INC | Industrie | 206.320,61 | 0.0 | 7886.0 | 683.0 | 04.Feb.2032 | 245.0 |
T | AT&T INC | Industrie | 206.570,84 | 0.0 | 6833.0 | 1586.0 | 01.Juni2060 | 385.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 206.274,39 | 0.0 | 9795.0 | 135.0 | 21.Sept.2025 | 380.0 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Industrie | 206.448,05 | 0.0 | 9710.0 | 162.0 | 08.Jan.2026 | 439.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 206.450,13 | 0.0 | 9929.0 | 399.0 | 17.Jan.2029 | 565.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 206.702,96 | 0.0 | 9775.0 | 719.0 | 04.März2035 | 572.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 206.526,53 | 0.0 | 7413.0 | 644.0 | 15.Aug.2036 | 249.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 206.670,64 | 0.0 | 8084.0 | 1471.0 | 31.März2052 | 430.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 206.631,48 | 0.0 | 11665.0 | 559.0 | 15.Aug.2031 | 830.0 |
NTAP | NETAPP INC | Industrie | 206.554,48 | 0.0 | 9547.0 | 114.0 | 22.Juni2025 | 188.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 206.320,42 | 0.0 | 9697.0 | 264.0 | 15.Jan.2028 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 206.500,41 | 0.0 | 9799.0 | 312.0 | 20.Sept.2027 | 455.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 206.096,85 | 0.0 | 9715.0 | 115.0 | 01.Juli2025 | 338.0 |
AAPL | APPLE INC | Industrie | 205.986,75 | 0.0 | 8892.0 | 700.0 | 08.Aug.2032 | 335.0 |
C | CITIGROUP INC | Finanzinstitute | 206.156,81 | 0.0 | 7970.0 | 636.0 | 03.Nov.2032 | 252.0 |
DUK | DUKE ENERGY CORP | Versorger | 206.191,48 | 0.0 | 9879.0 | 321.0 | 08.Dez.2027 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 205.835,93 | 0.0 | 9438.0 | 1335.0 | 15.Mai2054 | 595.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 206.193,77 | 0.0 | 9415.0 | 328.0 | 15.Dez.2027 | 388.0 |
LOSSCD | LOS ANGELES CALIF UNI SCH DIST | Local Authority | 206.007,56 | 0.0 | 10131.0 | 666.0 | 01.Juli2034 | 575.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 206.220,68 | 0.0 | 9350.0 | 1412.0 | 01.Apr.2053 | 535.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 205.902,13 | 0.0 | 9696.0 | 111.0 | 15.Juni2025 | 320.0 |
AMGN | AMGEN INC | Industrie | 205.773,46 | 0.0 | 9092.0 | 717.0 | 01.März2033 | 420.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 205.392,02 | 0.0 | 9835.0 | 192.0 | 15.Mai2026 | 435.0 |
HSBC | HSBC USA INC | Finanzinstitute | 205.667,09 | 0.0 | 9969.0 | 263.0 | 04.März2027 | 529.0 |
KMI | KINDER MORGAN INC | Industrie | 205.404,97 | 0.0 | 8021.0 | 619.0 | 15.Feb.2031 | 200.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 205.366,20 | 0.0 | 9779.0 | 739.0 | 17.Apr.2035 | 543.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.772,67 | 0.0 | 8867.0 | 461.0 | 16.Juli2030 | 315.0 |
NXPI | NXP BV | Industrie | 205.659,38 | 0.0 | 9665.0 | 199.0 | 18.Juni2026 | 388.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 205.797,41 | 0.0 | 9117.0 | 216.0 | 14.Juli2026 | 115.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 205.578,33 | 0.0 | 9447.0 | 288.0 | 15.Juni2027 | 338.0 |
AAPL | APPLE INC | Industrie | 205.241,45 | 0.0 | 5911.0 | 1666.0 | 20.Aug.2050 | 240.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 204.909,33 | 0.0 | 9939.0 | 531.0 | 08.Sept.2030 | 525.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 204.945,06 | 0.0 | 9690.0 | 431.0 | 15.Feb.2029 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 205.036,63 | 0.0 | 8520.0 | 1189.0 | 01.Apr.2045 | 520.0 |
OVV | OVINTIV INC | Industrie | 205.299,80 | 0.0 | 10105.0 | 685.0 | 15.Juli2033 | 625.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 204.873,51 | 0.0 | 6386.0 | 1573.0 | 26.Nov.2051 | 300.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 204.602,79 | 0.0 | 9170.0 | 451.0 | 01.Juni2029 | 345.0 |
AMGN | AMGEN INC | Industrie | 204.767,77 | 0.0 | 6893.0 | 1252.0 | 15.Aug.2041 | 280.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 204.637,70 | 0.0 | 9982.0 | 141.0 | 24.Okt.2025 | 520.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 204.702,39 | 0.0 | 10050.0 | 1490.0 | 28.Juni2063 | 610.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 204.792,68 | 0.0 | 9443.0 | 1351.0 | 30.Apr.2054 | 590.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 204.661,52 | 0.0 | 8754.0 | 527.0 | 01.Mai2030 | 313.0 |
COP | CONOCOPHILLIPS CO | Industrie | 204.395,89 | 0.0 | 10754.0 | 424.0 | 15.Apr.2029 | 695.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 204.396,65 | 0.0 | 10201.0 | 725.0 | 05.Okt.2033 | 563.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 204.361,52 | 0.0 | 10139.0 | 169.0 | 06.März2026 | 695.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 204.065,24 | 0.0 | 8871.0 | 1267.0 | 15.Mai2046 | 470.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 204.190,63 | 0.0 | 9941.0 | 139.0 | 03.Okt.2025 | 495.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 204.352,21 | 0.0 | 9243.0 | 1455.0 | 14.März2053 | 500.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 204.218,06 | 0.0 | 9811.0 | 106.0 | 01.Juni2025 | 400.0 |
AAPL | APPLE INC | Industrie | 203.723,51 | 0.0 | 6214.0 | 1641.0 | 05.Aug.2051 | 270.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 203.630,03 | 0.0 | 8127.0 | 636.0 | 04.März2031 | 150.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 203.840,41 | 0.0 | 10512.0 | 883.0 | 15.Juni2037 | 638.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 203.891,17 | 0.0 | 8875.0 | 625.0 | 01.März2049 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 203.676,37 | 0.0 | 9740.0 | 355.0 | 16.Mai2028 | 465.0 |
ILMN | ILLUMINA INC | Industrie | 203.594,17 | 0.0 | 9978.0 | 149.0 | 12.Dez.2025 | 580.0 |
INTNED | ING GROEP NV | Finanzinstitute | 203.571,71 | 0.0 | 9246.0 | 188.0 | 01.Apr.2027 | 173.0 |
KVUE | KENVUE INC | Industrie | 203.794,98 | 0.0 | 9906.0 | 501.0 | 22.März2030 | 500.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 203.615,13 | 0.0 | 9922.0 | 344.0 | 19.Apr.2029 | 524.0 |
OKE | ONEOK INC | Industrie | 203.651,18 | 0.0 | 10105.0 | 703.0 | 01.Sept.2033 | 605.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 203.796,56 | 0.0 | 9611.0 | 104.0 | 18.Mai2025 | 225.0 |
ABBV | ABBVIE INC | Industrie | 203.163,38 | 0.0 | 9840.0 | 571.0 | 15.März2031 | 495.0 |
MO | ALTRIA GROUP INC | Industrie | 203.391,67 | 0.0 | 8888.0 | 524.0 | 06.Mai2030 | 340.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 203.303,85 | 0.0 | 7952.0 | 659.0 | 15.Sept.2031 | 230.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 203.356,42 | 0.0 | 9434.0 | 426.0 | 30.März2029 | 505.0 |
COP | CONOCOPHILLIPS CO | Industrie | 203.366,42 | 0.0 | 7414.0 | 1667.0 | 15.März2062 | 403.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 203.058,97 | 0.0 | 7924.0 | 1210.0 | 20.Sept.2047 | 520.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 203.096,47 | 0.0 | 9182.0 | 676.0 | 01.März2038 | 350.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 203.342,79 | 0.0 | 8255.0 | 640.0 | 01.März2032 | 350.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 203.245,54 | 0.0 | 10202.0 | 694.0 | 20.Mai2033 | 540.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 203.083,07 | 0.0 | 9182.0 | 262.0 | 21.Jan.2027 | 205.0 |
VOD | VODAFONE GROUP PLC | Industrie | 203.365,82 | 0.0 | 11162.0 | 469.0 | 15.Feb.2030 | 788.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 202.548,55 | 0.0 | 6328.0 | 1598.0 | 15.Okt.2050 | 285.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 202.616,16 | 0.0 | 9547.0 | 274.0 | 06.Apr.2027 | 354.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 202.921,37 | 0.0 | 9175.0 | 199.0 | 13.Mai2026 | 115.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 202.617,10 | 0.0 | 8803.0 | 481.0 | 19.Aug.2029 | 280.0 |
INTC | INTEL CORPORATION | Industrie | 202.848,12 | 0.0 | 8721.0 | 1412.0 | 05.Aug.2052 | 490.0 |
MAS | MASSACHUSETTS ST | Local Authority | 203.000,97 | 0.0 | 9989.0 | 838.0 | 01.Dez.2039 | 546.0 |
MRK | MERCK & CO INC | Industrie | 202.993,31 | 0.0 | 11032.0 | 712.0 | 01.Dez.2033 | 650.0 |
AZN | ASTRAZENECA PLC | Industrie | 202.418,79 | 0.0 | 9539.0 | 416.0 | 17.Jan.2029 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 202.140,59 | 0.0 | 7683.0 | 1270.0 | 23.Jan.2049 | 395.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 202.096,49 | 0.0 | 9888.0 | 96.0 | 01.Mai2025 | 470.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 202.287,43 | 0.0 | 9325.0 | 1460.0 | 15.Mai2064 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 202.191,02 | 0.0 | 8453.0 | 1362.0 | 15.Dez.2048 | 445.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 202.525,34 | 0.0 | 9619.0 | 360.0 | 01.Juni2028 | 435.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 201.680,78 | 0.0 | 8641.0 | 533.0 | 07.Mai2030 | 288.0 |
T | AT&T INC | Industrie | 201.851,58 | 0.0 | 8909.0 | 1010.0 | 01.März2039 | 485.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 201.742,12 | 0.0 | 9374.0 | 138.0 | 18.Sept.2025 | 113.0 |
FOXA | FOX CORP | Industrie | 201.646,72 | 0.0 | 8953.0 | 525.0 | 08.Apr.2030 | 350.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 201.891,90 | 0.0 | 8274.0 | 1209.0 | 15.Dez.2042 | 407.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 201.796,22 | 0.0 | 8695.0 | 511.0 | 16.Jan.2030 | 310.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 201.958,04 | 0.0 | 9519.0 | 806.0 | 15.Aug.2035 | 570.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 202.001,22 | 0.0 | 9387.0 | 137.0 | 15.Sept.2025 | 100.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 202.043,16 | 0.0 | 9387.0 | 232.0 | 05.Okt.2026 | 324.0 |
AMZN | AMAZON.COM INC | Industrie | 201.359,55 | 0.0 | 9362.0 | 447.0 | 13.Apr.2029 | 345.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 201.333,96 | 0.0 | 9854.0 | 148.0 | 19.Nov.2025 | 518.0 |
AVGO | BROADCOM INC | Industrie | 201.524,85 | 0.0 | 9566.0 | 225.0 | 15.Sept.2026 | 346.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 201.267,49 | 0.0 | 8452.0 | 1283.0 | 02.Dez.2041 | 300.0 |
CI | CIGNA GROUP | Industrie | 201.307,51 | 0.0 | 8196.0 | 618.0 | 15.März2031 | 238.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 201.348,77 | 0.0 | 6356.0 | 1433.0 | 15.Sept.2055 | 400.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 201.390,48 | 0.0 | 9720.0 | 107.0 | 01.Juni2025 | 275.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 201.428,12 | 0.0 | 9874.0 | 462.0 | 15.Mai2042 | 500.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 201.397,38 | 0.0 | 6395.0 | 1532.0 | 15.Juni2050 | 300.0 |
PSX | PHILLIPS 66 | Industrie | 201.418,64 | 0.0 | 9172.0 | 793.0 | 15.Nov.2034 | 465.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 201.345,68 | 0.0 | 10064.0 | 914.0 | 15.Okt.2037 | 620.0 |
WMT | WALMART INC | Industrie | 201.276,97 | 0.0 | 6806.0 | 1298.0 | 22.Sept.2041 | 250.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 201.058,30 | 0.0 | 9946.0 | 376.0 | 08.Aug.2028 | 559.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 201.131,44 | 0.0 | 8659.0 | 426.0 | 01.Dez.2028 | 227.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 201.078,58 | 0.0 | 9465.0 | 288.0 | 15.Juni2027 | 325.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 200.809,24 | 0.0 | 9051.0 | 685.0 | 05.Aug.2032 | 385.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 200.800,42 | 0.0 | 10022.0 | 224.0 | 05.Okt.2026 | 538.0 |
XOM | EXXON MOBIL CORP | Industrie | 201.011,40 | 0.0 | 6762.0 | 1525.0 | 16.Aug.2049 | 310.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 200.909,07 | 0.0 | 10699.0 | 924.0 | 15.Aug.2037 | 595.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 201.009,08 | 0.0 | 9376.0 | 427.0 | 08.Mai2030 | 445.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 201.095,82 | 0.0 | 10000.0 | 379.0 | 13.Sept.2029 | 581.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 201.146,51 | 0.0 | 9542.0 | 314.0 | 08.Sept.2027 | 338.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 201.048,05 | 0.0 | 9443.0 | 238.0 | 15.Nov.2026 | 310.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 200.759,20 | 0.0 | 9946.0 | 211.0 | 10.Aug.2026 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 200.709,31 | 0.0 | 9948.0 | 215.0 | 14.Aug.2026 | 500.0 |
TVA | TVA | Agency | 200.753,33 | 0.0 | 9918.0 | 735.0 | 15.Juli2033 | 470.0 |
AMGN | AMGEN INC | Industrie | 200.495,95 | 0.0 | 6391.0 | 1588.0 | 15.Jan.2052 | 300.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 200.367,28 | 0.0 | 9714.0 | 702.0 | 03.März2033 | 488.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 200.582,85 | 0.0 | 9975.0 | 130.0 | 14.Sept.2026 | 586.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 200.519,58 | 0.0 | 10277.0 | 515.0 | 15.Nov.2030 | 655.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 200.363,43 | 0.0 | 9967.0 | 302.0 | 13.Sept.2028 | 541.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 200.410,30 | 0.0 | 8271.0 | 554.0 | 04.Mai2030 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 200.361,71 | 0.0 | 8251.0 | 627.0 | 15.Mai2031 | 230.0 |
C | CITIGROUP INC | Finanzinstitute | 200.043,00 | 0.0 | 9289.0 | 1162.0 | 06.Mai2044 | 530.0 |
DUK | DUKE ENERGY CORP | Versorger | 200.183,29 | 0.0 | 8255.0 | 629.0 | 15.Juni2031 | 255.0 |
FI | FISERV INC | Industrie | 200.058,18 | 0.0 | 9915.0 | 711.0 | 21.Aug.2033 | 563.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 199.856,99 | 0.0 | 9350.0 | 856.0 | 09.Dez.2035 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 199.941,45 | 0.0 | 9945.0 | 650.0 | 13.Sept.2033 | 547.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 199.762,60 | 0.0 | 9400.0 | 1431.0 | 01.Aug.2054 | 535.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 199.911,10 | 0.0 | 10184.0 | 339.0 | 06.März2028 | 600.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 199.986,81 | 0.0 | 9448.0 | 214.0 | 04.Aug.2026 | 370.0 |
WM | WASTE MANAGEMENT INC | Industrie | 199.811,78 | 0.0 | 9663.0 | 760.0 | 15.Feb.2034 | 488.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 199.396,26 | 0.0 | 9919.0 | 425.0 | 13.März2029 | 538.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 199.431,89 | 0.0 | 9887.0 | 127.0 | 18.Aug.2025 | 515.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 199.653,96 | 0.0 | 9827.0 | 103.0 | 21.Mai2025 | 385.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 199.577,01 | 0.0 | 7902.0 | 780.0 | 31.Dez.2039 | 274.0 |
MPLX | MPLX LP | Industrie | 199.588,15 | 0.0 | 9469.0 | 350.0 | 15.März2028 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 199.690,80 | 0.0 | 9701.0 | 179.0 | 09.März2026 | 378.0 |
TPR | TAPESTRY INC | Industrie | 199.663,99 | 0.0 | 10223.0 | 378.0 | 27.Nov.2028 | 735.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 199.037,36 | 0.0 | 8946.0 | 539.0 | 30.Juni2030 | 340.0 |
AMGN | AMGEN INC | Industrie | 199.084,82 | 0.0 | 9414.0 | 466.0 | 18.Aug.2029 | 405.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 199.038,06 | 0.0 | 9188.0 | 252.0 | 15.Dez.2026 | 206.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 198.976,91 | 0.0 | 9803.0 | 102.0 | 13.Mai2025 | 340.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 199.286,72 | 0.0 | 5845.0 | 1361.0 | 01.Apr.2051 | 370.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 198.993,82 | 0.0 | 9455.0 | 718.0 | 30.März2033 | 450.0 |
NYC | NEW YORK N Y | Local Authority | 198.850,34 | 0.0 | 9918.0 | 806.0 | 01.Okt.2037 | 552.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 198.841,27 | 0.0 | 8102.0 | 585.0 | 23.Sept.2030 | 214.0 |
TCN | TELUS CORPORATION | Industrie | 199.281,09 | 0.0 | 8519.0 | 673.0 | 13.Mai2032 | 340.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 199.076,28 | 0.0 | 8998.0 | 690.0 | 01.Sept.2032 | 395.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 198.780,07 | 0.0 | 9888.0 | 261.0 | 14.März2028 | 555.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 198.515,76 | 0.0 | 10180.0 | 383.0 | 15.Nov.2028 | 635.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 198.415,06 | 0.0 | 7464.0 | 1272.0 | 01.Apr.2053 | 525.0 |
CVS | CVS HEALTH CORP | Industrie | 198.503,68 | 0.0 | 9818.0 | 415.0 | 30.Jan.2029 | 500.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 198.652,60 | 0.0 | 9571.0 | 698.0 | 02.Feb.2035 | 571.0 |
INTNED | ING GROEP NV | Finanzinstitute | 198.755,16 | 0.0 | 9652.0 | 737.0 | 19.März2035 | 555.0 |
INTU | INTUIT INC. | Industrie | 198.796,14 | 0.0 | 9894.0 | 729.0 | 15.Sept.2033 | 520.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 198.493,71 | 0.0 | 8953.0 | 475.0 | 18.Juli2029 | 280.0 |
LLOYDS | LLOYDS BANK PLC | Finanzinstitute | 198.563,11 | 0.0 | 9779.0 | 102.0 | 14.Mai2025 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 198.612,67 | 0.0 | 9844.0 | 123.0 | 11.Aug.2026 | 472.0 |
MRK | MERCK & CO INC | Industrie | 198.764,25 | 0.0 | 8067.0 | 573.0 | 24.Juni2030 | 145.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 198.691,47 | 0.0 | 9858.0 | 432.0 | 26.Mai2030 | 538.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 198.432,41 | 0.0 | 8840.0 | 1174.0 | 01.Juni2043 | 475.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 198.649,70 | 0.0 | 6439.0 | 1436.0 | 01.Aug.2050 | 350.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 198.766,63 | 0.0 | 8619.0 | 492.0 | 13.Sept.2029 | 245.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 198.810,28 | 0.0 | 9075.0 | 517.0 | 30.Apr.2030 | 370.0 |
STT | STATE STREET CORP | Finanzinstitute | 198.774,12 | 0.0 | 8695.0 | 491.0 | 01.Nov.2034 | 303.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 198.723,95 | 0.0 | 9159.0 | 240.0 | 25.Okt.2026 | 175.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 198.106,33 | 0.0 | 9841.0 | 344.0 | 28.Feb.2028 | 475.0 |
COP | CONOCOPHILLIPS CO | Industrie | 198.141,03 | 0.0 | 9441.0 | 1400.0 | 15.Mai2053 | 530.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 198.053,72 | 0.0 | 9407.0 | 130.0 | 21.Aug.2026 | 153.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 198.124,04 | 0.0 | 8797.0 | 536.0 | 06.Apr.2030 | 275.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 198.096,83 | 0.0 | 9620.0 | 176.0 | 01.März2026 | 340.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 197.975,92 | 0.0 | 10014.0 | 207.0 | 17.Juli2026 | 553.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 198.302,40 | 0.0 | 9172.0 | 260.0 | 12.Jan.2027 | 195.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 198.286,54 | 0.0 | 9693.0 | 697.0 | 09.Mai2033 | 505.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 198.164,24 | 0.0 | 8505.0 | 1286.0 | 01.Feb.2050 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 197.739,63 | 0.0 | 9910.0 | 99.0 | 01.Mai2026 | 499.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 197.838,61 | 0.0 | 9829.0 | 417.0 | 08.März2029 | 580.0 |
INTC | INTEL CORPORATION | Industrie | 197.518,50 | 0.0 | 9560.0 | 302.0 | 05.Aug.2027 | 375.0 |
OKE | ONEOK INC | Industrie | 197.759,48 | 0.0 | 10043.0 | 381.0 | 01.Nov.2028 | 565.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 197.549,30 | 0.0 | 9492.0 | 428.0 | 01.März2029 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 197.457,98 | 0.0 | 8944.0 | 1409.0 | 23.März2050 | 470.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 197.068,56 | 0.0 | 8140.0 | 558.0 | 15.Juni2030 | 210.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 197.022,03 | 0.0 | 9800.0 | 416.0 | 14.März2030 | 554.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 197.212,31 | 0.0 | 10246.0 | 687.0 | 02.Aug.2033 | 642.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 197.047,34 | 0.0 | 9199.0 | 313.0 | 01.Dez.2032 | 488.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 197.189,88 | 0.0 | 9773.0 | 121.0 | 28.Juli2025 | 395.0 |
HD | HOME DEPOT INC | Industrie | 197.359,98 | 0.0 | 9741.0 | 134.0 | 15.Sept.2025 | 335.0 |
HUM | HUMANA INC | Finanzinstitute | 197.088,25 | 0.0 | 8931.0 | 268.0 | 03.Feb.2027 | 135.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 197.384,78 | 0.0 | 9146.0 | 209.0 | 17.Juni2026 | 105.0 |
K | KELLANOVA | Industrie | 197.162,64 | 0.0 | 9603.0 | 186.0 | 01.Apr.2026 | 325.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 197.260,71 | 0.0 | 8540.0 | 530.0 | 25.Feb.2030 | 256.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 197.292,58 | 0.0 | 8470.0 | 582.0 | 15.Nov.2030 | 255.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 197.056,32 | 0.0 | 8705.0 | 979.0 | 06.März2038 | 467.0 |
TVA | TVA | Agency | 196.980,08 | 0.0 | 9691.0 | 846.0 | 15.Juni2035 | 465.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 196.566,66 | 0.0 | 9406.0 | 437.0 | 26.Apr.2029 | 385.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 196.547,34 | 0.0 | 8440.0 | 527.0 | 04.Juni2031 | 285.0 |
MRK | MERCK & CO INC | Industrie | 196.814,12 | 0.0 | 8385.0 | 1216.0 | 18.Mai2043 | 415.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 196.962,68 | 0.0 | 10191.0 | 118.0 | 21.Juli2025 | 735.0 |
SANLTD | SANDS CHINA LTD | Industrie | 196.761,20 | 0.0 | 8999.0 | 515.0 | 18.Juni2030 | 463.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 196.140,95 | 0.0 | 9749.0 | 727.0 | 14.März2034 | 635.0 |
CAG | CONAGRA BRANDS INC | Industrie | 196.190,86 | 0.0 | 9188.0 | 955.0 | 01.Nov.2038 | 530.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 196.053,21 | 0.0 | 8772.0 | 489.0 | 30.Okt.2029 | 300.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 196.354,26 | 0.0 | 10015.0 | 92.0 | 01.Mai2025 | 575.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 196.429,05 | 0.0 | 8289.0 | 652.0 | 19.Jan.2033 | 285.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 196.120,04 | 0.0 | 9744.0 | 125.0 | 11.Aug.2025 | 338.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 196.302,63 | 0.0 | 9957.0 | 377.0 | 01.Aug.2028 | 520.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 196.479,13 | 0.0 | 9053.0 | 1027.0 | 15.März2039 | 481.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 195.825,13 | 0.0 | 9108.0 | 322.0 | 15.Juni2028 | 320.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 195.757,74 | 0.0 | 7933.0 | 792.0 | 27.Juli2033 | 255.0 |
CVS | CVS HEALTH CORP | Industrie | 195.750,55 | 0.0 | 7658.0 | 1396.0 | 01.Apr.2050 | 425.0 |
EBAY | EBAY INC | Industrie | 195.774,89 | 0.0 | 8674.0 | 529.0 | 11.März2030 | 270.0 |
ENELCH | ENEL CHILE SA | Versorger | 195.702,59 | 0.0 | 9567.0 | 359.0 | 12.Juni2028 | 488.0 |
HSY | HERSHEY COMPANY THE | Industrie | 195.895,35 | 0.0 | 9522.0 | 109.0 | 01.Juni2025 | 90.0 |
INTC | INTEL CORPORATION | Industrie | 195.619,03 | 0.0 | 6255.0 | 1555.0 | 12.Aug.2051 | 305.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 196.018,84 | 0.0 | 9702.0 | 413.0 | 30.Jan.2029 | 463.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 195.864,67 | 0.0 | 8890.0 | 492.0 | 01.Okt.2029 | 285.0 |
PSX | PHILLIPS 66 | Industrie | 195.955,67 | 0.0 | 8161.0 | 598.0 | 15.Dez.2030 | 215.0 |
PSX | PHILLIPS 66 CO 144A | Industrie | 195.778,28 | 0.0 | 8431.0 | 1226.0 | 15.Feb.2045 | 468.0 |
XEL | XCEL ENERGY INC | Versorger | 195.685,86 | 0.0 | 9690.0 | 706.0 | 15.Aug.2033 | 545.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 195.130,02 | 0.0 | 9407.0 | 757.0 | 31.Dez.2079 | 575.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 195.337,98 | 0.0 | 8994.0 | 669.0 | 02.Dez.2031 | 245.0 |
CVS | CVS HEALTH CORP | Industrie | 195.513,42 | 0.0 | 9521.0 | 272.0 | 01.Apr.2027 | 363.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 195.504,17 | 0.0 | 9969.0 | 306.0 | 09.Sept.2027 | 537.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 195.162,25 | 0.0 | 9758.0 | 761.0 | 18.Apr.2034 | 540.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 195.287,23 | 0.0 | 9329.0 | 313.0 | 01.Okt.2033 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 195.247,37 | 0.0 | 10448.0 | 679.0 | 15.Feb.2033 | 613.0 |
HCA | HCA INC | Industrie | 195.459,26 | 0.0 | 6536.0 | 1467.0 | 15.Juli2051 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 195.506,30 | 0.0 | 9422.0 | 763.0 | 15.Jan.2034 | 450.0 |
PFE | PFIZER INC | Industrie | 195.506,96 | 0.0 | 8716.0 | 536.0 | 01.Apr.2030 | 263.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 195.440,73 | 0.0 | 9069.0 | 227.0 | 01.Sept.2026 | 165.0 |
VOD | VODAFONE GROUP PLC | Industrie | 195.315,35 | 0.0 | 8241.0 | 1191.0 | 19.Feb.2043 | 438.0 |
C | CITIGROUP INC | Finanzinstitute | 195.101,88 | 0.0 | 8096.0 | 1215.0 | 24.Apr.2048 | 428.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 194.898,74 | 0.0 | 9213.0 | 1470.0 | 27.Feb.2053 | 488.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 194.801,86 | 0.0 | 9090.0 | 868.0 | 15.Nov.2035 | 442.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 194.692,49 | 0.0 | 9213.0 | 203.0 | 01.Juni2026 | 155.0 |
BRKHEC | PACIFICORP | Versorger | 194.700,50 | 0.0 | 8854.0 | 1361.0 | 01.Dez.2053 | 535.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 195.035,27 | 0.0 | 8403.0 | 1219.0 | 15.Feb.2044 | 445.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 194.466,65 | 0.0 | 8360.0 | 547.0 | 15.Mai2030 | 225.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 194.575,52 | 0.0 | 7938.0 | 1508.0 | 15.Sept.2052 | 409.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 194.356,20 | 0.0 | 8734.0 | 379.0 | 11.Juni2028 | 288.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 194.236,40 | 0.0 | 9505.0 | 649.0 | 22.Apr.2032 | 425.0 |
VOD | VODAFONE GROUP PLC | Industrie | 194.555,58 | 0.0 | 9386.0 | 1360.0 | 10.Feb.2053 | 563.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 193.823,22 | 0.0 | 9874.0 | 421.0 | 01.März2029 | 515.0 |
BA | BOEING CO | Industrie | 193.742,31 | 0.0 | 8766.0 | 438.0 | 01.März2029 | 320.0 |
KO | COCA-COLA CO | Industrie | 194.087,72 | 0.0 | 9221.0 | 526.0 | 25.März2030 | 345.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 193.924,64 | 0.0 | 9391.0 | 303.0 | 17.Aug.2027 | 413.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 194.053,69 | 0.0 | 9798.0 | 181.0 | 15.Apr.2026 | 450.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 193.954,71 | 0.0 | 9800.0 | 104.0 | 23.Mai2025 | 365.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 193.723,78 | 0.0 | 9617.0 | 696.0 | 28.Feb.2033 | 505.0 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 193.871,72 | 0.0 | 10864.0 | 647.0 | 15.Juli2033 | 838.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 194.074,43 | 0.0 | 9338.0 | 325.0 | 15.Nov.2027 | 305.0 |
DIS | WALT DISNEY CO | Industrie | 193.740,09 | 0.0 | 10791.0 | 819.0 | 15.Dez.2035 | 640.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 193.565,28 | 0.0 | 9609.0 | 100.0 | 01.Mai2025 | 150.0 |
PSX | PHILLIPS 66 CO | Industrie | 193.497,69 | 0.0 | 9765.0 | 705.0 | 30.Juni2033 | 530.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 193.583,20 | 0.0 | 10136.0 | 913.0 | 15.Sept.2037 | 590.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.556,06 | 0.0 | 8077.0 | 649.0 | 18.Nov.2036 | 302.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 192.791,07 | 0.0 | 10079.0 | 239.0 | 15.Jan.2027 | 610.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 192.902,97 | 0.0 | 9823.0 | 568.0 | 26.Feb.2031 | 490.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 193.098,48 | 0.0 | 8103.0 | 1347.0 | 15.Jan.2049 | 445.0 |
DE | DEERE & CO | Industrie | 193.031,16 | 0.0 | 8976.0 | 532.0 | 15.Apr.2030 | 310.0 |
H | HYATT HOTELS CORP | Industrie | 193.142,84 | 0.0 | 9862.0 | 171.0 | 15.März2026 | 485.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 192.964,11 | 0.0 | 8274.0 | 1350.0 | 11.Jan.2048 | 435.0 |
LEA | LEAR CORPORATION | Industrie | 193.086,30 | 0.0 | 8848.0 | 528.0 | 30.Mai2030 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 193.125,55 | 0.0 | 8766.0 | 935.0 | 22.Apr.2039 | 446.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 192.832,95 | 0.0 | 9456.0 | 1069.0 | 01.Juni2040 | 491.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 193.186,83 | 0.0 | 9604.0 | 220.0 | 26.Aug.2026 | 388.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 192.631,34 | 0.0 | 9129.0 | 1212.0 | 15.Feb.2045 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 192.491,90 | 0.0 | 9623.0 | 187.0 | 15.Apr.2026 | 340.0 |
HD | HOME DEPOT INC | Industrie | 192.426,80 | 0.0 | 9608.0 | 184.0 | 01.Apr.2026 | 300.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 192.347,36 | 0.0 | 9360.0 | 228.0 | 15.Sept.2026 | 255.0 |
AON | AON CORP | Finanzinstitute | 192.072,58 | 0.0 | 8612.0 | 537.0 | 15.Mai2030 | 280.0 |
AAPL | APPLE INC | Industrie | 191.942,92 | 0.0 | 9386.0 | 1468.0 | 10.Mai2053 | 485.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 191.927,53 | 0.0 | 10253.0 | 549.0 | 01.Feb.2031 | 575.0 |
MRK | MERCK & CO INC | Industrie | 192.301,63 | 0.0 | 9693.0 | 365.0 | 17.Mai2028 | 405.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 192.072,24 | 0.0 | 10005.0 | 171.0 | 15.Feb.2026 | 605.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 191.934,87 | 0.0 | 8140.0 | 588.0 | 02.Sept.2030 | 220.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 191.862,72 | 0.0 | 8706.0 | 494.0 | 27.Sept.2029 | 272.0 |
TCN | TELUS CORPORATION | Industrie | 191.937,35 | 0.0 | 9315.0 | 265.0 | 16.Feb.2027 | 280.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 192.160,81 | 0.0 | 9318.0 | 431.0 | 19.Feb.2029 | 346.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 191.643,61 | 0.0 | 9950.0 | 162.0 | 10.Jan.2026 | 505.0 |
INTC | INTEL CORPORATION | Industrie | 191.513,67 | 0.0 | 9469.0 | 196.0 | 19.Mai2026 | 260.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 191.817,63 | 0.0 | 9955.0 | 366.0 | 21.Juli2028 | 588.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 191.776,30 | 0.0 | 9312.0 | 267.0 | 24.Feb.2028 | 295.0 |
MRK | MERCK & CO INC | Industrie | 191.762,44 | 0.0 | 8479.0 | 1071.0 | 07.März2039 | 390.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 191.724,96 | 0.0 | 8239.0 | 627.0 | 15.Mai2031 | 230.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 191.018,09 | 0.0 | 8024.0 | 624.0 | 07.Jan.2033 | 374.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 191.212,22 | 0.0 | 10285.0 | 863.0 | 15.März2036 | 570.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 191.205,21 | 0.0 | 9743.0 | 126.0 | 15.Aug.2025 | 365.0 |
NVDA | NVIDIA CORPORATION | Industrie | 190.968,48 | 0.0 | 7473.0 | 1522.0 | 01.Apr.2050 | 350.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 191.308,31 | 0.0 | 6796.0 | 1482.0 | 10.März2051 | 355.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 191.363,94 | 0.0 | 8681.0 | 711.0 | 29.Sept.2032 | 356.0 |
WM | WASTE MANAGEMENT INC | Industrie | 190.975,92 | 0.0 | 9314.0 | 663.0 | 15.Apr.2032 | 415.0 |
ADBE | ADOBE INC | Industrie | 190.539,33 | 0.0 | 9249.0 | 264.0 | 01.Feb.2027 | 215.0 |
CDW | CDW LLC | Industrie | 190.831,30 | 0.0 | 8963.0 | 414.0 | 01.Dez.2028 | 328.0 |
CI | CIGNA GROUP | Industrie | 190.602,93 | 0.0 | 8581.0 | 1256.0 | 15.Juli2046 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 190.633,79 | 0.0 | 5980.0 | 1570.0 | 15.Jan.2051 | 280.0 |
D | DOMINION ENERGY INC | Versorger | 190.507,40 | 0.0 | 9752.0 | 137.0 | 01.Okt.2025 | 390.0 |
LOW | LOWES COMPANIES INC | Industrie | 190.783,58 | 0.0 | 10541.0 | 418.0 | 15.März2029 | 650.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 190.907,51 | 0.0 | 9514.0 | 267.0 | 15.März2027 | 350.0 |
MTNA | ARCELORMITTAL SA | Industrie | 190.082,41 | 0.0 | 9397.0 | 458.0 | 16.Juli2029 | 425.0 |
ADSK | AUTODESK INC | Industrie | 190.040,29 | 0.0 | 9479.0 | 287.0 | 15.Juni2027 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 190.194,70 | 0.0 | 8831.0 | 368.0 | 20.März2028 | 200.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 190.328,38 | 0.0 | 9487.0 | 531.0 | 01.Feb.2048 | 450.0 |
GM | GENERAL MOTORS CO | Industrie | 190.094,08 | 0.0 | 10246.0 | 819.0 | 01.Apr.2036 | 660.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.193,88 | 0.0 | 9260.0 | 169.0 | 15.Jan.2026 | 70.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 190.305,06 | 0.0 | 8992.0 | 1140.0 | 01.März2044 | 550.0 |
NXPI | NXP BV | Industrie | 190.083,90 | 0.0 | 9359.0 | 279.0 | 01.Mai2027 | 315.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 190.045,02 | 0.0 | 9928.0 | 171.0 | 21.Feb.2026 | 475.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 189.729,48 | 0.0 | 8801.0 | 491.0 | 15.Sept.2029 | 263.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 189.599,34 | 0.0 | 8221.0 | 1270.0 | 02.Apr.2050 | 528.0 |
CME | CME GROUP INC | Finanzinstitute | 189.869,11 | 0.0 | 8415.0 | 690.0 | 15.März2032 | 265.0 |
CMCSA | COMCAST CORPORATION | Industrie | 189.704,04 | 0.0 | 8344.0 | 1015.0 | 01.März2038 | 390.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 189.661,84 | 0.0 | 10212.0 | 221.0 | 20.Okt.2027 | 662.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 189.696,33 | 0.0 | 9320.0 | 440.0 | 15.Mai2029 | 390.0 |
SYK | STRYKER CORPORATION | Industrie | 189.573,63 | 0.0 | 9438.0 | 351.0 | 07.März2028 | 365.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 189.475,59 | 0.0 | 7554.0 | 1147.0 | 29.Okt.2041 | 385.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 189.186,58 | 0.0 | 9889.0 | 260.0 | 26.Feb.2027 | 480.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 189.167,32 | 0.0 | 9392.0 | 302.0 | 01.Aug.2027 | 315.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 189.362,69 | 0.0 | 9881.0 | 256.0 | 09.Feb.2027 | 450.0 |
EQIX | EQUINIX INC | Industrie | 189.120,06 | 0.0 | 8583.0 | 370.0 | 15.März2028 | 155.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 189.315,86 | 0.0 | 9375.0 | 642.0 | 11.Aug.2033 | 498.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 189.374,68 | 0.0 | 9182.0 | 260.0 | 14.Jan.2027 | 217.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 189.432,22 | 0.0 | 8313.0 | 658.0 | 01.Dez.2031 | 280.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 188.612,15 | 0.0 | 9859.0 | 563.0 | 01.März2031 | 530.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 188.598,27 | 0.0 | 9171.0 | 272.0 | 15.März2027 | 325.0 |
CTS | CONNECTICUT ST | Local Authority | 188.772,18 | 0.0 | 10435.0 | 541.0 | 15.März2032 | 585.0 |
CSX | CSX CORP | Industrie | 188.766,20 | 0.0 | 9886.0 | 720.0 | 15.Nov.2033 | 520.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 188.841,79 | 0.0 | 8969.0 | 676.0 | 01.Okt.2044 | 350.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 188.925,21 | 0.0 | 8697.0 | 573.0 | 01.Feb.2047 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 189.051,37 | 0.0 | 8593.0 | 381.0 | 15.Apr.2028 | 130.0 |
MRK | MERCK & CO INC | Industrie | 188.834,65 | 0.0 | 8716.0 | 432.0 | 10.Dez.2028 | 190.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.784,87 | 0.0 | 7972.0 | 623.0 | 09.Juli2032 | 226.0 |
NOKIA | NOKIA OYJ | Industrie | 188.793,31 | 0.0 | 9530.0 | 286.0 | 12.Juni2027 | 438.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 188.714,64 | 0.0 | 8942.0 | 1431.0 | 15.Sept.2052 | 495.0 |
PEP | PEPSICO INC | Industrie | 188.657,32 | 0.0 | 7388.0 | 1406.0 | 06.Okt.2046 | 345.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 188.627,20 | 0.0 | 9848.0 | 172.0 | 13.Feb.2026 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 188.948,49 | 0.0 | 9394.0 | 278.0 | 27.Apr.2027 | 315.0 |
AMZN | AMAZON.COM INC | Industrie | 188.526,91 | 0.0 | 9997.0 | 138.0 | 03.Dez.2025 | 520.0 |
AMGN | AMGEN INC | Industrie | 188.153,09 | 0.0 | 8700.0 | 667.0 | 22.Feb.2032 | 335.0 |
CDW | CDW LLC | Industrie | 188.476,95 | 0.0 | 8919.0 | 415.0 | 15.Feb.2029 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 188.497,76 | 0.0 | 11025.0 | 670.0 | 15.März2033 | 705.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.515,56 | 0.0 | 9154.0 | 212.0 | 09.Juli2027 | 155.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 188.341,37 | 0.0 | 9591.0 | 101.0 | 04.Mai2025 | 150.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 188.220,69 | 0.0 | 9614.0 | 314.0 | 09.Sept.2027 | 363.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 188.552,35 | 0.0 | 9897.0 | 183.0 | 28.März2026 | 500.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 188.180,29 | 0.0 | 8007.0 | 675.0 | 15.Okt.2031 | 200.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 187.837,90 | 0.0 | 8679.0 | 627.0 | 15.Aug.2031 | 338.0 |
CCI | CROWN CASTLE INC | Industrie | 187.706,48 | 0.0 | 9942.0 | 433.0 | 01.Juni2029 | 560.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 187.672,17 | 0.0 | 8894.0 | 1205.0 | 15.März2044 | 485.0 |
HUM | HUMANA INC | Finanzinstitute | 187.962,76 | 0.0 | 9604.0 | 264.0 | 15.März2027 | 395.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 188.103,53 | 0.0 | 9331.0 | 1398.0 | 27.Feb.2053 | 538.0 |
HPQ | HP INC | Industrie | 187.428,64 | 0.0 | 9369.0 | 442.0 | 15.Apr.2029 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 187.578,86 | 0.0 | 10421.0 | 820.0 | 02.Mai2036 | 650.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 187.388,70 | 0.0 | 9258.0 | 1441.0 | 01.Juni2054 | 520.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 187.428,63 | 0.0 | 9931.0 | 625.0 | 15.Juni2032 | 590.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.430,71 | 0.0 | 9340.0 | 168.0 | 15.Jan.2026 | 125.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 187.131,69 | 0.0 | 9783.0 | 126.0 | 12.Aug.2025 | 365.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 186.895,40 | 0.0 | 9637.0 | 428.0 | 30.Mai2029 | 525.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 186.816,84 | 0.0 | 8221.0 | 660.0 | 12.Jan.2032 | 310.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 186.896,37 | 0.0 | 7935.0 | 629.0 | 12.März2031 | 185.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 187.109,12 | 0.0 | 9100.0 | 485.0 | 18.Sept.2029 | 340.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 186.796,26 | 0.0 | 8120.0 | 696.0 | 15.Apr.2032 | 270.0 |
PFE | PFIZER INC | Industrie | 186.915,93 | 0.0 | 7925.0 | 666.0 | 18.Aug.2031 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.189,14 | 0.0 | 7905.0 | 1108.0 | 15.Aug.2039 | 350.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 187.014,63 | 0.0 | 8208.0 | 661.0 | 24.Nov.2031 | 260.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 186.369,27 | 0.0 | 9283.0 | 433.0 | 15.März2029 | 395.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 186.301,33 | 0.0 | 9551.0 | 274.0 | 14.Apr.2027 | 359.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 186.635,87 | 0.0 | 10711.0 | 1359.0 | 15.Nov.2053 | 625.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 186.345,03 | 0.0 | 9978.0 | 125.0 | 11.Aug.2025 | 515.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 186.615,98 | 0.0 | 9318.0 | 185.0 | 19.März2026 | 169.0 |
PFE | PFIZER INC | Industrie | 186.294,03 | 0.0 | 8140.0 | 1337.0 | 15.Dez.2046 | 413.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 186.521,78 | 0.0 | 9265.0 | 469.0 | 15.Aug.2029 | 355.0 |
ET | ENERGY TRANSFER LP | Industrie | 186.068,73 | 0.0 | 10109.0 | 231.0 | 01.Dez.2026 | 605.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 185.951,48 | 0.0 | 6523.0 | 1494.0 | 01.Dez.2049 | 313.0 |
LEA | LEAR CORPORATION | Industrie | 186.233,91 | 0.0 | 9468.0 | 310.0 | 15.Sept.2027 | 380.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 186.026,34 | 0.0 | 10427.0 | 1020.0 | 01.März2041 | 650.0 |
OKE | ONEOK INC | Industrie | 185.834,01 | 0.0 | 9491.0 | 428.0 | 15.März2029 | 435.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 185.940,87 | 0.0 | 9575.0 | 307.0 | 25.Aug.2027 | 413.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 186.250,12 | 0.0 | 9290.0 | 274.0 | 15.März2027 | 250.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 186.259,64 | 0.0 | 9732.0 | 694.0 | 27.Feb.2033 | 515.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 185.355,57 | 0.0 | 8605.0 | 557.0 | 01.Okt.2030 | 375.0 |
APICOR | ARAB PETROLEUM INVESTMENTS CORP MTN RegS | Supranational | 185.356,48 | 0.0 | 9244.0 | 175.0 | 10.Feb.2026 | 126.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 185.684,58 | 0.0 | 8123.0 | 626.0 | 22.Nov.2032 | 323.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 185.401,39 | 0.0 | 8223.0 | 613.0 | 25.März2031 | 273.0 |
BA | BOEING CO | Industrie | 185.709,98 | 0.0 | 9209.0 | 205.0 | 15.Juni2026 | 225.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 185.637,01 | 0.0 | 6381.0 | 1123.0 | 01.Juni2041 | 350.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 185.411,59 | 0.0 | 9759.0 | 352.0 | 17.Apr.2028 | 485.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 185.409,46 | 0.0 | 8046.0 | 589.0 | 15.Sept.2030 | 175.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 185.419,91 | 0.0 | 9712.0 | 223.0 | 08.Sept.2026 | 435.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 185.706,01 | 0.0 | 9908.0 | 334.0 | 12.Jan.2028 | 494.0 |
NKE | NIKE INC | Industrie | 185.772,42 | 0.0 | 7126.0 | 1521.0 | 27.März2050 | 338.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 185.543,32 | 0.0 | 9437.0 | 205.0 | 15.Juni2026 | 230.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 185.770,82 | 0.0 | 8435.0 | 1276.0 | 15.Mai2048 | 488.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 185.616,32 | 0.0 | 9698.0 | 508.0 | 01.Apr.2030 | 445.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 185.022,48 | 0.0 | 9639.0 | 164.0 | 15.Jan.2026 | 388.0 |
COR | CENCORA INC | Industrie | 185.310,93 | 0.0 | 8399.0 | 611.0 | 15.März2031 | 270.0 |
CVX | CHEVRON USA INC | Industrie | 185.047,95 | 0.0 | 9641.0 | 335.0 | 15.Jan.2028 | 385.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 185.108,55 | 0.0 | 10351.0 | 1019.0 | 01.Dez.2044 | 600.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 185.157,20 | 0.0 | 9599.0 | 364.0 | 15.Juni2028 | 430.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 184.923,25 | 0.0 | 9847.0 | 670.0 | 11.Jan.2033 | 559.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 185.329,25 | 0.0 | 8821.0 | 371.0 | 10.Apr.2028 | 240.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 185.015,83 | 0.0 | 10355.0 | 1074.0 | 14.Jan.2042 | 610.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 185.071,96 | 0.0 | 9889.0 | 337.0 | 20.Jan.2028 | 475.0 |
MA | MASTERCARD INC | Industrie | 185.143,65 | 0.0 | 7790.0 | 1476.0 | 26.März2050 | 385.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 185.332,79 | 0.0 | 9969.0 | 166.0 | 15.März2026 | 555.0 |
SANLTD | SANDS CHINA LTD | Industrie | 185.111,38 | 0.0 | 8579.0 | 444.0 | 08.März2029 | 285.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 184.971,30 | 0.0 | 8041.0 | 592.0 | 14.Okt.2030 | 203.0 |
AZN | ASTRAZENECA PLC | Industrie | 184.425,11 | 0.0 | 7991.0 | 586.0 | 06.Aug.2030 | 138.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 184.457,48 | 0.0 | 8166.0 | 580.0 | 10.Aug.2030 | 175.0 |
CI | CIGNA GROUP | Industrie | 184.569,87 | 0.0 | 7381.0 | 1372.0 | 15.Okt.2047 | 388.0 |
CVS | CVS HEALTH CORP | Industrie | 184.687,29 | 0.0 | 9040.0 | 1139.0 | 05.Dez.2043 | 530.0 |
CVS | CVS HEALTH CORP | Industrie | 184.697,89 | 0.0 | 9904.0 | 170.0 | 20.Feb.2026 | 500.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 184.711,35 | 0.0 | 9221.0 | 181.0 | 01.März2026 | 115.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 184.838,91 | 0.0 | 9396.0 | 338.0 | 01.Jan.2035 | 350.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 184.564,83 | 0.0 | 7409.0 | 1100.0 | 01.Juni2042 | 329.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 184.579,43 | 0.0 | 7038.0 | 1482.0 | 14.Feb.2050 | 350.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 184.624,10 | 0.0 | 9850.0 | 334.0 | 12.Jan.2028 | 490.0 |
AMGN | AMGEN INC | Industrie | 183.985,87 | 0.0 | 7765.0 | 1454.0 | 22.Feb.2052 | 420.0 |
AAPL | APPLE INC | Industrie | 184.093,05 | 0.0 | 6665.0 | 1557.0 | 11.Sept.2049 | 295.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 184.383,44 | 0.0 | 10220.0 | 712.0 | 03.Okt.2033 | 609.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 184.321,58 | 0.0 | 9438.0 | 273.0 | 01.Apr.2027 | 330.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 184.055,32 | 0.0 | 8286.0 | 554.0 | 01.Juni2030 | 213.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 184.171,24 | 0.0 | 9553.0 | 229.0 | 25.Okt.2026 | 400.0 |
ES | EVERSOURCE ENERGY | Versorger | 184.342,50 | 0.0 | 10116.0 | 407.0 | 01.Feb.2029 | 595.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 183.968,41 | 0.0 | 10508.0 | 227.0 | 15.Okt.2026 | 763.0 |
AAPL | APPLE INC | Industrie | 183.521,59 | 0.0 | 5963.0 | 1842.0 | 08.Feb.2061 | 280.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 183.727,29 | 0.0 | 9871.0 | 497.0 | 03.März2030 | 490.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 183.785,06 | 0.0 | 9866.0 | 423.0 | 26.Feb.2029 | 485.0 |
EIX | EDISON INTERNATIONAL | Versorger | 183.589,91 | 0.0 | 10506.0 | 444.0 | 15.Nov.2029 | 695.0 |
ILMN | ILLUMINA INC | Industrie | 183.788,46 | 0.0 | 10012.0 | 318.0 | 13.Dez.2027 | 575.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 183.868,80 | 0.0 | 7989.0 | 1397.0 | 01.Nov.2048 | 397.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 183.876,21 | 0.0 | 8276.0 | 552.0 | 15.Mai2030 | 195.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 183.728,29 | 0.0 | 9394.0 | 271.0 | 15.März2027 | 320.0 |
SPGI | S&P GLOBAL INC | Industrie | 183.755,94 | 0.0 | 8929.0 | 444.0 | 01.März2029 | 270.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 183.491,10 | 0.0 | 9604.0 | 174.0 | 13.Feb.2026 | 300.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 183.533,77 | 0.0 | 9538.0 | 195.0 | 13.Mai2026 | 285.0 |
AMGN | AMGEN INC | Industrie | 183.013,73 | 0.0 | 9749.0 | 99.0 | 01.Mai2025 | 313.0 |
BA | BOEING CO | Industrie | 183.377,97 | 0.0 | 9133.0 | 269.0 | 01.März2027 | 280.0 |
CBG | CBRE SERVICES INC | Industrie | 183.384,36 | 0.0 | 9850.0 | 167.0 | 01.März2026 | 488.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 183.193,41 | 0.0 | 9157.0 | 189.0 | 26.März2026 | 38.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 183.328,05 | 0.0 | 7011.0 | 1494.0 | 01.Nov.2049 | 327.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 183.249,77 | 0.0 | 9282.0 | 659.0 | 26.Jan.2034 | 512.0 |
VMW | VMWARE LLC | Industrie | 183.351,32 | 0.0 | 7934.0 | 654.0 | 15.Aug.2031 | 220.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 183.365,76 | 0.0 | 8312.0 | 613.0 | 15.März2031 | 260.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 182.919,88 | 0.0 | 9125.0 | 218.0 | 22.Juli2026 | 88.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 182.857,90 | 0.0 | 9796.0 | 421.0 | 08.Feb.2029 | 460.0 |
AAPL | APPLE INC | Industrie | 182.782,43 | 0.0 | 5856.0 | 1926.0 | 20.Aug.2060 | 255.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 182.645,51 | 0.0 | 10112.0 | 385.0 | 25.Sept.2028 | 572.0 |
CVX | CHEVRON CORP | Industrie | 182.562,11 | 0.0 | 9730.0 | 147.0 | 17.Nov.2025 | 333.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 182.976,96 | 0.0 | 10641.0 | 332.0 | 15.Feb.2028 | 713.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 182.618,26 | 0.0 | 9458.0 | 277.0 | 09.Mai2027 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 182.588,87 | 0.0 | 9785.0 | 422.0 | 09.Feb.2029 | 450.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 183.006,66 | 0.0 | 9247.0 | 558.0 | 01.Mai2045 | 400.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 183.009,98 | 0.0 | 10616.0 | 964.0 | 15.Juli2038 | 585.0 |
NKE | NIKE INC | Industrie | 182.989,17 | 0.0 | 9369.0 | 276.0 | 27.März2027 | 275.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 182.592,61 | 0.0 | 9479.0 | 415.0 | 15.Dez.2028 | 388.0 |
USB | US BANCORP MTN | Finanzinstitute | 182.819,07 | 0.0 | 9749.0 | 705.0 | 23.Jan.2035 | 568.0 |
WMT | WALMART INC | Industrie | 182.986,49 | 0.0 | 6185.0 | 1666.0 | 22.Sept.2051 | 265.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 182.383,07 | 0.0 | 10780.0 | 1498.0 | 15.Nov.2063 | 640.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 182.345,89 | 0.0 | 7895.0 | 1374.0 | 15.Juni2048 | 405.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 182.121,35 | 0.0 | 11018.0 | 635.0 | 02.Nov.2034 | 796.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 182.469,52 | 0.0 | 9161.0 | 508.0 | 01.Mai2030 | 425.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 182.353,45 | 0.0 | 8933.0 | 1119.0 | 04.Juni2042 | 500.0 |
LDOS | LEIDOS INC | Industrie | 182.389,11 | 0.0 | 8067.0 | 612.0 | 15.Feb.2031 | 230.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 182.090,79 | 0.0 | 9103.0 | 238.0 | 13.Okt.2027 | 164.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 182.394,30 | 0.0 | 10043.0 | 338.0 | 15.Feb.2028 | 525.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 182.447,45 | 0.0 | 8225.0 | 559.0 | 15.Mai2030 | 161.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 181.619,69 | 0.0 | 8753.0 | 501.0 | 15.Nov.2029 | 253.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 181.751,55 | 0.0 | 9003.0 | 422.0 | 01.Feb.2029 | 400.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 182.068,14 | 0.0 | 8825.0 | 514.0 | 15.Feb.2030 | 325.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 181.918,77 | 0.0 | 9029.0 | 258.0 | 15.Jan.2027 | 263.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 181.756,76 | 0.0 | 9920.0 | 165.0 | 01.März2026 | 525.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 181.643,83 | 0.0 | 10606.0 | 870.0 | 01.Sept.2036 | 615.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 181.998,19 | 0.0 | 10159.0 | 1420.0 | 15.Nov.2054 | 570.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 181.811,80 | 0.0 | 9589.0 | 1062.0 | 02.Nov.2040 | 520.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 181.839,62 | 0.0 | 9977.0 | 208.0 | 20.Juli2026 | 520.0 |
STT | STATE STREET CORP | Finanzinstitute | 181.733,11 | 0.0 | 9765.0 | 128.0 | 18.Aug.2025 | 355.0 |
TMUS | T-MOBILE USA INC | Industrie | 182.011,06 | 0.0 | 6589.0 | 1630.0 | 15.Nov.2060 | 360.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 181.722,53 | 0.0 | 8333.0 | 656.0 | 25.Okt.2031 | 250.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 181.752,22 | 0.0 | 6256.0 | 1643.0 | 01.Apr.2050 | 256.0 |
CI | CIGNA GROUP | Industrie | 181.200,32 | 0.0 | 6681.0 | 1506.0 | 15.März2051 | 340.0 |
KO | COCA-COLA CO | Industrie | 181.614,97 | 0.0 | 5932.0 | 1670.0 | 15.März2051 | 250.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 181.560,43 | 0.0 | 8871.0 | 1242.0 | 15.Mai2046 | 490.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 181.191,16 | 0.0 | 10361.0 | 820.0 | 01.Mai2036 | 645.0 |
KMI | KINDER MORGAN INC | Industrie | 181.318,18 | 0.0 | 8951.0 | 1341.0 | 01.Aug.2052 | 545.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 181.409,88 | 0.0 | 8816.0 | 487.0 | 01.Sept.2029 | 263.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 181.458,37 | 0.0 | 9102.0 | 467.0 | 01.Sept.2031 | 350.0 |
ABBV | ABBVIE INC | Industrie | 180.700,01 | 0.0 | 9102.0 | 1206.0 | 15.Juni2044 | 485.0 |
BIDU | BAIDU INC | Industrie | 180.783,78 | 0.0 | 9015.0 | 272.0 | 23.Feb.2027 | 163.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 180.734,57 | 0.0 | 9016.0 | 520.0 | 15.Mai2030 | 375.0 |
SJM | J M SMUCKER CO | Industrie | 181.118,26 | 0.0 | 10358.0 | 699.0 | 15.Nov.2033 | 620.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 181.020,43 | 0.0 | 9523.0 | 201.0 | 15.Juni2026 | 313.0 |
MPLX | MPLX LP | Industrie | 180.855,50 | 0.0 | 9693.0 | 416.0 | 15.Feb.2029 | 480.0 |
NEM | NEWMONT CORPORATION | Industrie | 180.693,50 | 0.0 | 8991.0 | 1137.0 | 15.März2042 | 488.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 180.750,92 | 0.0 | 9230.0 | 354.0 | 02.März2028 | 313.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 180.810,21 | 0.0 | 7251.0 | 1209.0 | 15.Mai2041 | 305.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 180.793,65 | 0.0 | 9940.0 | 807.0 | 07.Feb.2035 | 538.0 |
ZTS | ZOETIS INC | Industrie | 181.016,65 | 0.0 | 10109.0 | 657.0 | 16.Nov.2032 | 560.0 |
BIIB | BIOGEN INC | Industrie | 180.374,55 | 0.0 | 6297.0 | 1475.0 | 01.Mai2050 | 315.0 |
CVX | CHEVRON USA INC | Industrie | 180.331,51 | 0.0 | 8778.0 | 318.0 | 12.Aug.2027 | 102.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 180.612,50 | 0.0 | 8291.0 | 619.0 | 24.Mai2031 | 275.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 180.447,82 | 0.0 | 8686.0 | 537.0 | 15.Mai2030 | 275.0 |
DUK | PROGRESS ENERGY INC | Versorger | 180.266,88 | 0.0 | 11168.0 | 538.0 | 01.März2031 | 775.0 |
TMUS | T-MOBILE USA INC | Industrie | 180.365,45 | 0.0 | 10017.0 | 134.0 | 15.Apr.2027 | 538.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 179.882,30 | 0.0 | 9412.0 | 218.0 | 03.Aug.2026 | 270.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 179.800,33 | 0.0 | 9774.0 | 270.0 | 10.Mai2028 | 493.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 179.998,31 | 0.0 | 9664.0 | 705.0 | 27.Feb.2033 | 470.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 180.071,70 | 0.0 | 9937.0 | 296.0 | 01.Sept.2029 | 525.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 180.099,23 | 0.0 | 9221.0 | 181.0 | 01.März2026 | 120.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 179.816,76 | 0.0 | 8843.0 | 526.0 | 01.Mai2030 | 320.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 179.944,25 | 0.0 | 8915.0 | 471.0 | 19.Juni2029 | 250.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 179.813,20 | 0.0 | 9396.0 | 207.0 | 22.Juni2026 | 213.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 179.888,68 | 0.0 | 7971.0 | 654.0 | 13.Sept.2031 | 256.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 180.163,02 | 0.0 | 8776.0 | 326.0 | 15.Sept.2027 | 140.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 179.601,41 | 0.0 | 9891.0 | 259.0 | 16.Feb.2028 | 510.0 |
KO | COCA-COLA CO | Industrie | 179.571,99 | 0.0 | 8288.0 | 685.0 | 05.Jan.2032 | 225.0 |
EQT | EQT CORP | Industrie | 179.386,25 | 0.0 | 9424.0 | 314.0 | 01.Okt.2027 | 390.0 |
SO | GEORGIA POWER COMPANY | Versorger | 179.478,95 | 0.0 | 8310.0 | 1171.0 | 15.März2042 | 430.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 179.430,87 | 0.0 | 9403.0 | 711.0 | 15.März2033 | 460.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 179.586,11 | 0.0 | 8161.0 | 1445.0 | 15.Apr.2052 | 450.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 179.495,26 | 0.0 | 8130.0 | 1452.0 | 20.Sept.2048 | 388.0 |
LOW | LOWES COMPANIES INC | Industrie | 179.477,58 | 0.0 | 7619.0 | 1314.0 | 03.Mai2047 | 405.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 179.520,93 | 0.0 | 11658.0 | 914.0 | 15.Nov.2039 | 734.0 |
NI | NISOURCE INC | Versorger | 179.553,50 | 0.0 | 7977.0 | 1291.0 | 15.Mai2047 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 179.350,45 | 0.0 | 7613.0 | 1454.0 | 15.Mai2055 | 438.0 |
PFE | PFIZER INC | Industrie | 179.653,51 | 0.0 | 7949.0 | 1426.0 | 15.März2049 | 400.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 179.401,90 | 0.0 | 9532.0 | 401.0 | 13.Nov.2028 | 388.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 179.575,58 | 0.0 | 8842.0 | 529.0 | 15.Mai2030 | 325.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 179.293,93 | 0.0 | 9412.0 | 1401.0 | 01.Apr.2053 | 545.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 179.168,56 | 0.0 | 10251.0 | 827.0 | 01.Mai2036 | 625.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 178.850,60 | 0.0 | 7560.0 | 645.0 | 29.Juli2032 | 236.0 |
CVX | CHEVRON USA INC | Industrie | 179.234,03 | 0.0 | 9421.0 | 128.0 | 12.Aug.2025 | 69.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 179.060,93 | 0.0 | 8211.0 | 590.0 | 28.Mai2032 | 304.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 179.260,01 | 0.0 | 8962.0 | 331.0 | 15.Okt.2027 | 180.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 178.965,25 | 0.0 | 10080.0 | 465.0 | 01.Apr.2053 | 600.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 178.909,11 | 0.0 | 8700.0 | 480.0 | 13.Sept.2030 | 287.0 |
R | RYDER SYSTEM INC MTN | Industrie | 179.122,03 | 0.0 | 9163.0 | 227.0 | 01.Sept.2026 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.006,18 | 0.0 | 8182.0 | 1361.0 | 15.Juni2048 | 425.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 178.595,94 | 0.0 | 8208.0 | 626.0 | 13.Mai2031 | 230.0 |
EOG | EOG RESOURCES INC | Industrie | 178.586,09 | 0.0 | 9815.0 | 158.0 | 15.Jan.2026 | 415.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 178.773,51 | 0.0 | 10156.0 | 715.0 | 15.März2034 | 675.0 |
MRO | MARATHON OIL CORP | Industrie | 178.625,57 | 0.0 | 9649.0 | 289.0 | 15.Juli2027 | 440.0 |
PFE | PFIZER INC | Industrie | 178.538,53 | 0.0 | 9548.0 | 201.0 | 03.Juni2026 | 275.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 178.389,49 | 0.0 | 8305.0 | 1336.0 | 15.Nov.2048 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 178.497,40 | 0.0 | 9890.0 | 170.0 | 15.Feb.2026 | 475.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.469,75 | 0.0 | 9619.0 | 182.0 | 15.März2026 | 310.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 178.554,99 | 0.0 | 9512.0 | 270.0 | 08.März2027 | 335.0 |
CVX | CHEVRON CORP | Industrie | 178.191,56 | 0.0 | 6720.0 | 1532.0 | 11.Mai2050 | 308.0 |
KO | COCA-COLA CO | Industrie | 178.336,76 | 0.0 | 6695.0 | 1603.0 | 05.März2051 | 300.0 |
D | DOMINION ENERGY INC | Versorger | 178.350,95 | 0.0 | 8903.0 | 524.0 | 01.Apr.2030 | 338.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 177.905,46 | 0.0 | 8048.0 | 1358.0 | 15.Apr.2047 | 413.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 178.102,52 | 0.0 | 8252.0 | 1010.0 | 15.Sept.2037 | 360.0 |
APTV | APTIV PLC | Industrie | 177.881,78 | 0.0 | 5913.0 | 1501.0 | 01.Dez.2051 | 310.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 177.515,31 | 0.0 | 8344.0 | 587.0 | 30.Jan.2031 | 325.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 177.530,05 | 0.0 | 10089.0 | 925.0 | 15.März2038 | 625.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 177.593,99 | 0.0 | 9688.0 | 670.0 | 15.Dez.2032 | 525.0 |
HD | HOME DEPOT INC | Industrie | 177.779,31 | 0.0 | 8250.0 | 1315.0 | 01.Apr.2046 | 425.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 177.511,03 | 0.0 | 7879.0 | 1394.0 | 03.März2047 | 375.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 177.706,74 | 0.0 | 9828.0 | 705.0 | 14.März2033 | 490.0 |
ADI | ANALOG DEVICES INC | Industrie | 177.111,73 | 0.0 | 8632.0 | 419.0 | 01.Okt.2028 | 170.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 177.111,17 | 0.0 | 9507.0 | 260.0 | 07.Feb.2028 | 344.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 177.386,70 | 0.0 | 7964.0 | 707.0 | 29.Apr.2032 | 213.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 176.985,49 | 0.0 | 9602.0 | 665.0 | 01.Nov.2032 | 500.0 |
GLPI | GLP CAPITAL LP | Industrie | 177.095,28 | 0.0 | 8154.0 | 657.0 | 15.Jan.2032 | 325.0 |
JD | JD.COM INC | Industrie | 177.383,50 | 0.0 | 9674.0 | 189.0 | 29.Apr.2026 | 388.0 |
KEY | KEYCORP MTN | Finanzinstitute | 177.083,37 | 0.0 | 8892.0 | 281.0 | 06.Apr.2027 | 225.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 177.207,15 | 0.0 | 9988.0 | 250.0 | 15.Jan.2027 | 540.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 176.982,63 | 0.0 | 9703.0 | 107.0 | 02.Juni2025 | 345.0 |
VTRS | VIATRIS INC | Industrie | 177.111,52 | 0.0 | 9521.0 | 114.0 | 22.Juni2025 | 165.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 176.802,08 | 0.0 | 9731.0 | 566.0 | 08.Feb.2031 | 475.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 176.621,58 | 0.0 | 9678.0 | 762.0 | 10.Apr.2034 | 499.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 176.770,61 | 0.0 | 6082.0 | 1568.0 | 10.Nov.2050 | 277.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 176.520,94 | 0.0 | 9455.0 | 296.0 | 09.Aug.2028 | 458.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 176.729,75 | 0.0 | 10789.0 | 1329.0 | 22.Nov.2052 | 638.0 |
GLPI | GLP CAPITAL LP | Industrie | 176.745,10 | 0.0 | 9882.0 | 348.0 | 01.Juni2028 | 575.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 176.789,23 | 0.0 | 9904.0 | 101.0 | 01.Juni2025 | 525.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 176.615,75 | 0.0 | 10011.0 | 1023.0 | 01.März2041 | 638.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 176.679,24 | 0.0 | 10355.0 | 753.0 | 27.Sept.2034 | 675.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 176.832,59 | 0.0 | 9163.0 | 447.0 | 03.Mai2029 | 315.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 176.923,66 | 0.0 | 8508.0 | 609.0 | 01.Juni2031 | 325.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 176.572,40 | 0.0 | 10218.0 | 490.0 | 30.Juli2030 | 788.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 176.683,34 | 0.0 | 9245.0 | 1434.0 | 09.März2053 | 513.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 176.447,29 | 0.0 | 9613.0 | 354.0 | 15.Mai2028 | 450.0 |
AON | AON CORP | Finanzinstitute | 176.138,50 | 0.0 | 9633.0 | 402.0 | 15.Dez.2028 | 450.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 176.093,46 | 0.0 | 6058.0 | 1562.0 | 15.Mai2051 | 285.0 |
AVGO | BROADCOM INC 144A | Industrie | 176.187,12 | 0.0 | 9033.0 | 662.0 | 15.Apr.2032 | 415.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 176.038,72 | 0.0 | 9493.0 | 313.0 | 25.Sept.2027 | 375.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 176.480,17 | 0.0 | 6925.0 | 1383.0 | 01.Nov.2050 | 292.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 176.255,81 | 0.0 | 8125.0 | 1359.0 | 15.Feb.2048 | 425.0 |
FOXA | FOX CORP | Industrie | 176.260,51 | 0.0 | 9152.0 | 966.0 | 25.Jan.2039 | 548.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 176.081,18 | 0.0 | 8589.0 | 509.0 | 17.Okt.2029 | 200.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 176.225,22 | 0.0 | 7807.0 | 631.0 | 15.Feb.2031 | 145.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 176.498,44 | 0.0 | 9523.0 | 270.0 | 01.Apr.2027 | 385.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 176.253,00 | 0.0 | 8891.0 | 563.0 | 15.Nov.2030 | 350.0 |
BWA | BORGWARNER INC | Industrie | 175.845,35 | 0.0 | 9177.0 | 298.0 | 01.Juli2027 | 265.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 176.029,84 | 0.0 | 9178.0 | 1240.0 | 15.Aug.2045 | 500.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 176.021,29 | 0.0 | 9480.0 | 266.0 | 15.März2027 | 390.0 |
DHR | DANAHER CORPORATION | Industrie | 175.791,04 | 0.0 | 6179.0 | 1611.0 | 10.Dez.2051 | 280.0 |
HUM | HUMANA INC | Finanzinstitute | 175.686,31 | 0.0 | 9985.0 | 65.0 | 13.März2026 | 570.0 |
KEY | KEYCORP MTN | Finanzinstitute | 176.017,31 | 0.0 | 9695.0 | 143.0 | 29.Okt.2025 | 415.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 175.774,95 | 0.0 | 9947.0 | 681.0 | 18.Aug.2034 | 594.0 |
PHM | PULTE GROUP INC | Industrie | 175.733,56 | 0.0 | 9972.0 | 163.0 | 01.März2026 | 550.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 175.941,00 | 0.0 | 8714.0 | 584.0 | 15.Jan.2031 | 325.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 175.895,65 | 0.0 | 7977.0 | 663.0 | 17.Sept.2031 | 222.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 175.264,51 | 0.0 | 9966.0 | 344.0 | 15.März2028 | 550.0 |
AZO | AUTOZONE INC | Industrie | 175.461,25 | 0.0 | 9384.0 | 695.0 | 01.Feb.2033 | 475.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 175.452,40 | 0.0 | 7209.0 | 1215.0 | 17.Juni2041 | 306.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 175.301,53 | 0.0 | 8651.0 | 497.0 | 24.Okt.2029 | 238.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 175.287,60 | 0.0 | 8975.0 | 523.0 | 03.Apr.2030 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 175.114,27 | 0.0 | 9640.0 | 764.0 | 09.Feb.2034 | 470.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 175.420,90 | 0.0 | 9386.0 | 1645.0 | 09.Feb.2064 | 510.0 |
PEP | PEPSICO INC | Industrie | 175.253,59 | 0.0 | 6238.0 | 1616.0 | 21.Okt.2051 | 275.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 175.124,08 | 0.0 | 8367.0 | 1327.0 | 20.Mai2047 | 430.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 175.370,69 | 0.0 | 7940.0 | 665.0 | 12.Aug.2031 | 175.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 175.466,16 | 0.0 | 9448.0 | 431.0 | 15.März2029 | 413.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 174.849,96 | 0.0 | 9420.0 | 353.0 | 15.März2028 | 355.0 |
CF | CF INDUSTRIES INC | Industrie | 174.823,69 | 0.0 | 8554.0 | 1140.0 | 01.Juni2043 | 495.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 174.659,02 | 0.0 | 6185.0 | 1358.0 | 01.Dez.2061 | 440.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 174.827,73 | 0.0 | 9595.0 | 531.0 | 20.Okt.2046 | 450.0 |
RVTY | REVVITY INC | Industrie | 174.688,11 | 0.0 | 8929.0 | 482.0 | 15.Sept.2029 | 330.0 |
SDMNF | STATE BOARD OF ADMINISTRATION FINA | Local Authority | 175.000,00 | 0.0 | 10000.0 | 763.0 | 01.Juli2034 | 563.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 174.643,71 | 0.0 | 8929.0 | 486.0 | 17.Sept.2029 | 320.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 174.780,29 | 0.0 | 9315.0 | 323.0 | 03.Nov.2027 | 290.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 174.958,89 | 0.0 | 9868.0 | 159.0 | 09.Jan.2026 | 475.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 174.407,05 | 0.0 | 9596.0 | 758.0 | 08.Feb.2034 | 485.0 |
BHP | BHP BILLITON FINANCE | Industrie | 174.479,62 | 0.0 | 10181.0 | 174.0 | 01.März2026 | 642.0 |
DVN | DEVON ENERGY CORP | Industrie | 174.599,96 | 0.0 | 9295.0 | 1053.0 | 15.Juli2041 | 560.0 |
XOM | EXXON MOBIL CORP | Industrie | 174.413,26 | 0.0 | 8812.0 | 485.0 | 16.Aug.2029 | 244.0 |
KEY | KEYCORP MTN | Finanzinstitute | 174.358,96 | 0.0 | 9235.0 | 359.0 | 30.Apr.2028 | 410.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 174.519,85 | 0.0 | 8931.0 | 525.0 | 26.März2030 | 320.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 174.326,40 | 0.0 | 9109.0 | 244.0 | 09.Nov.2026 | 150.0 |
APTV | APTIV PLC | Industrie | 174.033,22 | 0.0 | 7214.0 | 1396.0 | 01.Mai2052 | 415.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 174.045,17 | 0.0 | 9518.0 | 363.0 | 01.Juni2028 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 174.059,71 | 0.0 | 8637.0 | 1262.0 | 01.März2048 | 520.0 |
NI | NISOURCE INC | Versorger | 174.107,54 | 0.0 | 9924.0 | 349.0 | 30.März2028 | 525.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 174.155,98 | 0.0 | 8219.0 | 509.0 | 23.Jan.2030 | 316.0 |
PFE | PFIZER INC | Industrie | 173.850,44 | 0.0 | 8213.0 | 561.0 | 28.Mai2030 | 170.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 173.351,13 | 0.0 | 9538.0 | 165.0 | 15.Jan.2026 | 363.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 173.306,89 | 0.0 | 9981.0 | 1013.0 | 30.Nov.2039 | 560.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 173.501,86 | 0.0 | 8854.0 | 1345.0 | 15.März2049 | 490.0 |
MET | METLIFE INC | Finanzinstitute | 173.670,13 | 0.0 | 10100.0 | 1054.0 | 06.Feb.2041 | 588.0 |
STT | STATE STREET CORP | Finanzinstitute | 173.388,88 | 0.0 | 9694.0 | 684.0 | 18.Mai2034 | 516.0 |
SYY | SYSCO CORPORATION | Industrie | 173.470,59 | 0.0 | 9553.0 | 208.0 | 15.Juli2026 | 330.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 173.496,13 | 0.0 | 9615.0 | 1366.0 | 01.Apr.2050 | 530.0 |
DIS | WALT DISNEY CO | Industrie | 173.377,32 | 0.0 | 12550.0 | 1132.0 | 01.Dez.2045 | 775.0 |
ADBE | ADOBE INC | Industrie | 172.993,98 | 0.0 | 8601.0 | 525.0 | 01.Feb.2030 | 230.0 |
MO | ALTRIA GROUP INC | Industrie | 172.918,68 | 0.0 | 6989.0 | 1158.0 | 04.Feb.2041 | 340.0 |
BA | BOEING CO | Industrie | 173.156,81 | 0.0 | 9499.0 | 146.0 | 30.Okt.2025 | 260.0 |
DTE | DTE ENERGY COMPANY | Versorger | 172.862,13 | 0.0 | 9790.0 | 421.0 | 01.März2029 | 510.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 173.058,80 | 0.0 | 9042.0 | 471.0 | 31.Juli2029 | 313.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 172.842,17 | 0.0 | 9409.0 | 354.0 | 14.März2028 | 395.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 173.230,70 | 0.0 | 9457.0 | 530.0 | 01.Jan.2048 | 450.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 172.993,58 | 0.0 | 9796.0 | 462.0 | 20.Apr.2048 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 172.836,43 | 0.0 | 8115.0 | 663.0 | 22.Nov.2032 | 287.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 172.781,81 | 0.0 | 9758.0 | 710.0 | 31.Juli2033 | 540.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 173.227,83 | 0.0 | 11351.0 | 1141.0 | 01.Jan.2049 | 672.0 |
TGT | TARGET CORPORATION | Industrie | 173.097,82 | 0.0 | 8614.0 | 528.0 | 15.Feb.2030 | 235.0 |
TCN | TELUS CORPORATION | Industrie | 172.978,13 | 0.0 | 9471.0 | 310.0 | 15.Sept.2027 | 370.0 |
WMT | WALMART INC | Industrie | 173.103,56 | 0.0 | 11410.0 | 474.0 | 15.Feb.2030 | 755.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 172.380,09 | 0.0 | 9165.0 | 522.0 | 15.Mai2030 | 363.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 172.726,00 | 0.0 | 9237.0 | 869.0 | 01.Feb.2036 | 470.0 |
T | AT&T INC | Industrie | 172.333,47 | 0.0 | 9507.0 | 906.0 | 01.März2037 | 525.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 172.561,53 | 0.0 | 7943.0 | 660.0 | 10.Jan.2037 | 309.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 172.660,83 | 0.0 | 8329.0 | 547.0 | 29.Apr.2030 | 200.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 172.773,40 | 0.0 | 9955.0 | 139.0 | 01.Dez.2025 | 550.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 172.369,39 | 0.0 | 9926.0 | 318.0 | 17.Nov.2027 | 513.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 172.324,12 | 0.0 | 9046.0 | 1406.0 | 01.Apr.2053 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 172.756,71 | 0.0 | 9318.0 | 229.0 | 15.Sept.2026 | 225.0 |
TGT | TARGET CORPORATION | Industrie | 172.711,97 | 0.0 | 9483.0 | 701.0 | 15.Jan.2033 | 440.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 172.044,30 | 0.0 | 7842.0 | 1525.0 | 06.Dez.2057 | 440.0 |
AMGN | AMGEN INC | Industrie | 172.120,46 | 0.0 | 7756.0 | 1602.0 | 22.Feb.2062 | 440.0 |
AAPL | APPLE INC | Industrie | 172.312,90 | 0.0 | 7936.0 | 1709.0 | 08.Aug.2062 | 410.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 171.980,12 | 0.0 | 9784.0 | 308.0 | 14.Sept.2027 | 470.0 |
BIIB | BIOGEN INC | Industrie | 172.019,27 | 0.0 | 9007.0 | 1218.0 | 15.Sept.2045 | 520.0 |
GIBACN | CGI INC | Industrie | 172.285,25 | 0.0 | 9054.0 | 231.0 | 14.Sept.2026 | 145.0 |
ET | ENERGY TRANSFER LP | Industrie | 172.019,74 | 0.0 | 9622.0 | 1141.0 | 15.Dez.2045 | 613.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 172.229,15 | 0.0 | 8590.0 | 1350.0 | 01.Okt.2049 | 488.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 172.307,05 | 0.0 | 9797.0 | 177.0 | 04.März2026 | 415.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 171.969,96 | 0.0 | 9954.0 | 364.0 | 28.Juni2028 | 535.0 |
PNC | PNC BANK NA | Finanzinstitute | 172.172,63 | 0.0 | 9230.0 | 345.0 | 22.Jan.2028 | 325.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 171.865,29 | 0.0 | 9883.0 | 101.0 | 15.Mai2045 | 538.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 172.015,80 | 0.0 | 9634.0 | 164.0 | 15.Jan.2026 | 330.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 172.303,88 | 0.0 | 9670.0 | 696.0 | 15.Juni2033 | 520.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 171.931,97 | 0.0 | 9883.0 | 996.0 | 01.Juni2040 | 610.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 171.527,03 | 0.0 | 9497.0 | 269.0 | 15.März2027 | 365.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 171.827,46 | 0.0 | 9748.0 | 760.0 | 26.Feb.2034 | 500.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 171.823,81 | 0.0 | 7854.0 | 1351.0 | 15.Dez.2047 | 408.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 171.824,92 | 0.0 | 11072.0 | 607.0 | 19.Okt.2032 | 775.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 171.641,66 | 0.0 | 9438.0 | 442.0 | 01.Aug.2030 | 463.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 171.715,99 | 0.0 | 7438.0 | 1358.0 | 01.Mai2050 | 420.0 |
MET | METLIFE INC | Finanzinstitute | 171.637,25 | 0.0 | 9959.0 | 708.0 | 15.Juli2033 | 538.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 171.678,01 | 0.0 | 9684.0 | 752.0 | 01.Feb.2034 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.638,48 | 0.0 | 7399.0 | 1449.0 | 15.Aug.2049 | 370.0 |
CSX | CSX CORP | Industrie | 170.954,21 | 0.0 | 9766.0 | 1082.0 | 15.Apr.2041 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 170.955,68 | 0.0 | 8471.0 | 1188.0 | 15.Feb.2043 | 445.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 171.283,13 | 0.0 | 9071.0 | 616.0 | 15.Sept.2042 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 170.932,56 | 0.0 | 10151.0 | 713.0 | 15.Mai2033 | 495.0 |
KEY | KEYCORP MTN | Finanzinstitute | 171.314,83 | 0.0 | 8836.0 | 611.0 | 01.Juni2033 | 479.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 170.979,23 | 0.0 | 8276.0 | 562.0 | 15.Juni2030 | 190.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 171.015,53 | 0.0 | 9053.0 | 1394.0 | 01.Juni2052 | 505.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 171.170,68 | 0.0 | 7966.0 | 1234.0 | 10.Nov.2044 | 425.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 171.313,80 | 0.0 | 9739.0 | 377.0 | 15.Sept.2048 | 570.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 171.214,13 | 0.0 | 8758.0 | 518.0 | 16.Jan.2030 | 265.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 170.839,29 | 0.0 | 9223.0 | 522.0 | 06.Apr.2030 | 363.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 170.491,68 | 0.0 | 8012.0 | 575.0 | 17.Dez.2030 | 320.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 170.587,38 | 0.0 | 9965.0 | 175.0 | 26.Feb.2026 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 170.794,67 | 0.0 | 10073.0 | 706.0 | 31.Okt.2033 | 600.0 |
HCA | HCA INC | Industrie | 170.636,27 | 0.0 | 9528.0 | 1320.0 | 01.Juni2053 | 590.0 |
KMI | KINDER MORGAN INC | Industrie | 170.675,92 | 0.0 | 9639.0 | 739.0 | 01.Feb.2034 | 540.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 170.846,66 | 0.0 | 9004.0 | 1113.0 | 01.Mai2042 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 170.827,55 | 0.0 | 9099.0 | 449.0 | 15.Mai2029 | 320.0 |
SPGI | S&P GLOBAL INC | Industrie | 170.679,26 | 0.0 | 7917.0 | 591.0 | 15.Aug.2030 | 125.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 170.635,94 | 0.0 | 9208.0 | 181.0 | 02.März2027 | 127.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 170.657,01 | 0.0 | 8323.0 | 580.0 | 15.Okt.2030 | 265.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 170.429,14 | 0.0 | 9597.0 | 196.0 | 01.Juni2026 | 375.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 170.223,23 | 0.0 | 7916.0 | 595.0 | 15.Okt.2030 | 188.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 170.422,01 | 0.0 | 9147.0 | 467.0 | 15.Aug.2029 | 380.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 170.346,11 | 0.0 | 8691.0 | 393.0 | 09.Juni2028 | 125.0 |
AZO | AUTOZONE INC | Industrie | 170.145,96 | 0.0 | 9570.0 | 186.0 | 21.Apr.2026 | 313.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 170.149,38 | 0.0 | 9379.0 | 343.0 | 29.Jan.2028 | 340.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 170.009,99 | 0.0 | 10479.0 | 1030.0 | 15.Jan.2040 | 575.0 |
KO | COCA-COLA CO | Industrie | 170.160,30 | 0.0 | 8238.0 | 565.0 | 01.Juni2030 | 165.0 |
CCI | CROWN CASTLE INC | Industrie | 170.345,51 | 0.0 | 9609.0 | 199.0 | 15.Juni2026 | 370.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 170.223,11 | 0.0 | 9443.0 | 123.0 | 25.Juli2025 | 63.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 170.405,81 | 0.0 | 9236.0 | 445.0 | 01.Feb.2032 | 250.0 |
FLEX | FLEX LTD | Industrie | 170.254,67 | 0.0 | 9854.0 | 107.0 | 15.Juni2025 | 475.0 |
KMI | KINDER MORGAN INC | Industrie | 170.258,09 | 0.0 | 9533.0 | 698.0 | 01.Juni2033 | 520.0 |
MET | METLIFE INC | Finanzinstitute | 170.345,36 | 0.0 | 9329.0 | 1427.0 | 15.Jan.2054 | 525.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 170.169,20 | 0.0 | 9876.0 | 154.0 | 15.Jan.2026 | 525.0 |
OKE | ONEOK INC | Industrie | 170.424,02 | 0.0 | 8392.0 | 1253.0 | 13.Juli2047 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 170.092,66 | 0.0 | 9347.0 | 456.0 | 15.Juli2029 | 400.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 170.105,44 | 0.0 | 6665.0 | 1499.0 | 07.Nov.2049 | 313.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 170.185,93 | 0.0 | 9903.0 | 297.0 | 01.Aug.2027 | 511.0 |
STT | STATE STREET CORP | Finanzinstitute | 170.386,86 | 0.0 | 9167.0 | 268.0 | 07.Feb.2028 | 220.0 |
MMM | 3M CO MTN | Industrie | 169.711,56 | 0.0 | 9130.0 | 435.0 | 01.März2029 | 338.0 |
MO | ALTRIA GROUP INC | Industrie | 169.595,32 | 0.0 | 6576.0 | 1420.0 | 04.Feb.2051 | 370.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 169.862,30 | 0.0 | 10334.0 | 686.0 | 15.Nov.2033 | 670.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 169.621,99 | 0.0 | 7695.0 | 1422.0 | 05.Apr.2052 | 440.0 |
CSX | CSX CORP | Industrie | 169.825,95 | 0.0 | 9546.0 | 347.0 | 01.März2028 | 380.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 169.976,59 | 0.0 | 8838.0 | 662.0 | 01.Juni2046 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 169.717,46 | 0.0 | 6159.0 | 1592.0 | 01.Okt.2050 | 280.0 |
HAL | HALLIBURTON COMPANY | Industrie | 169.763,91 | 0.0 | 11642.0 | 959.0 | 15.Sept.2039 | 745.0 |
HD | HOME DEPOT INC | Industrie | 169.790,81 | 0.0 | 9094.0 | 1203.0 | 15.Feb.2044 | 488.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 169.960,08 | 0.0 | 9090.0 | 499.0 | 23.Jan.2030 | 415.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 169.682,34 | 0.0 | 8483.0 | 542.0 | 15.Apr.2030 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 169.556,77 | 0.0 | 7425.0 | 1267.0 | 15.Jan.2047 | 435.0 |
MPLX | MPLX LP | Industrie | 169.716,38 | 0.0 | 9645.0 | 260.0 | 01.März2027 | 413.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 169.593,22 | 0.0 | 7568.0 | 1359.0 | 07.Dez.2047 | 390.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 169.589,18 | 0.0 | 7864.0 | 666.0 | 01.Sept.2031 | 190.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 169.988,32 | 0.0 | 9814.0 | 355.0 | 01.Juni2028 | 489.0 |
STT | STATE STREET CORP | Finanzinstitute | 169.556,46 | 0.0 | 9934.0 | 264.0 | 18.März2027 | 499.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 169.102,73 | 0.0 | 10196.0 | 740.0 | 15.März2034 | 590.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 169.415,00 | 0.0 | 9483.0 | 120.0 | 15.Juli2025 | 135.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 169.274,34 | 0.0 | 9775.0 | 395.0 | 30.Nov.2028 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 169.407,00 | 0.0 | 9378.0 | 224.0 | 01.Sept.2026 | 265.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 169.483,79 | 0.0 | 8819.0 | 502.0 | 15.Dez.2029 | 300.0 |
PEP | PEPSICO INC | Industrie | 169.093,75 | 0.0 | 10019.0 | 145.0 | 10.Nov.2025 | 525.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 169.083,56 | 0.0 | 10441.0 | 868.0 | 01.Feb.2039 | 599.0 |
MO | ALTRIA GROUP INC | Industrie | 168.977,35 | 0.0 | 9805.0 | 169.0 | 14.Feb.2026 | 440.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 168.745,28 | 0.0 | 8145.0 | 632.0 | 01.Juni2031 | 230.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 168.857,30 | 0.0 | 9782.0 | 156.0 | 16.Dez.2025 | 450.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 168.865,76 | 0.0 | 9818.0 | 329.0 | 01.Feb.2029 | 547.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 168.959,10 | 0.0 | 9045.0 | 1413.0 | 15.Feb.2053 | 513.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 168.896,03 | 0.0 | 9046.0 | 299.0 | 15.Juli2027 | 325.0 |
PLD | PROLOGIS LP | Finanzinstitute | 168.652,81 | 0.0 | 8431.0 | 557.0 | 15.Apr.2030 | 225.0 |
STNFRD | Stanford University | Industrie | 169.003,67 | 0.0 | 6054.0 | 1651.0 | 01.Juni2050 | 241.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 168.367,37 | 0.0 | 9088.0 | 232.0 | 15.Sept.2026 | 145.0 |
AMGN | AMGEN INC | Industrie | 168.363,17 | 0.0 | 8552.0 | 528.0 | 21.Feb.2030 | 245.0 |
AVT | AVNET INC | Industrie | 168.394,83 | 0.0 | 10150.0 | 340.0 | 15.März2028 | 625.0 |
AVGO | BROADCOM INC 144A | Industrie | 168.357,15 | 0.0 | 9351.0 | 442.0 | 15.Apr.2029 | 400.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 168.583,95 | 0.0 | 8831.0 | 430.0 | 01.März2030 | 327.0 |
CVS | CVS HEALTH CORP | Industrie | 168.468,31 | 0.0 | 9272.0 | 1354.0 | 21.Feb.2053 | 563.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 168.233,88 | 0.0 | 9363.0 | 573.0 | 15.Dez.2040 | 400.0 |
HAS | HASBRO INC | Industrie | 168.558,84 | 0.0 | 9486.0 | 238.0 | 19.Nov.2026 | 355.0 |
LOW | LOWES COMPANIES INC | Industrie | 168.311,19 | 0.0 | 9853.0 | 133.0 | 08.Sept.2025 | 440.0 |
MRK | MERCK & CO INC | Industrie | 168.244,12 | 0.0 | 7967.0 | 1425.0 | 07.März2049 | 400.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 168.579,34 | 0.0 | 9163.0 | 1293.0 | 03.Nov.2045 | 445.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 168.570,00 | 0.0 | 9325.0 | 311.0 | 15.Sept.2047 | 450.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 168.376,23 | 0.0 | 9829.0 | 419.0 | 01.März2029 | 540.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 168.323,05 | 0.0 | 9885.0 | 272.0 | 05.Apr.2027 | 498.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 168.395,88 | 0.0 | 8323.0 | 626.0 | 20.Mai2031 | 238.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 168.438,80 | 0.0 | 8820.0 | 1220.0 | 15.Sept.2045 | 510.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 167.847,39 | 0.0 | 9793.0 | 124.0 | 04.Aug.2025 | 394.0 |
C | CITIGROUP INC | Finanzinstitute | 167.664,08 | 0.0 | 10073.0 | 859.0 | 25.Aug.2036 | 613.0 |
EQNR | EQUINOR ASA | Agency | 167.993,18 | 0.0 | 8564.0 | 546.0 | 22.Mai2030 | 238.0 |
MET | METLIFE INC | Finanzinstitute | 168.010,18 | 0.0 | 10623.0 | 741.0 | 15.Juni2034 | 638.0 |
NEM | NEWMONT CORPORATION | Industrie | 168.116,88 | 0.0 | 8134.0 | 713.0 | 15.Juli2032 | 260.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 167.937,13 | 0.0 | 9328.0 | 281.0 | 15.Apr.2027 | 295.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 167.769,87 | 0.0 | 6991.0 | 1476.0 | 15.Nov.2050 | 350.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 168.122,10 | 0.0 | 10135.0 | 676.0 | 15.März2033 | 613.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 167.854,73 | 0.0 | 9058.0 | 528.0 | 01.Apr.2030 | 338.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 168.014,24 | 0.0 | 8798.0 | 1314.0 | 15.März2049 | 510.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 168.005,50 | 0.0 | 9578.0 | 705.0 | 01.Apr.2033 | 500.0 |
AON | AON CORP | Finanzinstitute | 167.471,02 | 0.0 | 9778.0 | 689.0 | 28.Feb.2033 | 535.0 |
AAPL | APPLE INC | Industrie | 167.272,12 | 0.0 | 9601.0 | 889.0 | 23.Feb.2036 | 450.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 167.518,13 | 0.0 | 9887.0 | 1114.0 | 01.Mai2043 | 575.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 167.227,65 | 0.0 | 9280.0 | 186.0 | 25.März2026 | 167.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 167.495,42 | 0.0 | 9914.0 | 491.0 | 15.Mai2030 | 563.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 167.626,91 | 0.0 | 8713.0 | 500.0 | 01.Dez.2029 | 290.0 |
ETN | EATON CORPORATION | Industrie | 167.332,45 | 0.0 | 9259.0 | 723.0 | 15.März2033 | 415.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 167.492,86 | 0.0 | 9381.0 | 271.0 | 01.Feb.2033 | 300.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 167.469,01 | 0.0 | 9477.0 | 316.0 | 01.Aug.2028 | 438.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 167.503,24 | 0.0 | 9498.0 | 214.0 | 01.Aug.2026 | 350.0 |
NTRCN | NUTRIEN LTD | Industrie | 167.510,72 | 0.0 | 8780.0 | 843.0 | 15.März2035 | 413.0 |
OC | OWENS CORNING | Industrie | 167.628,15 | 0.0 | 9520.0 | 217.0 | 15.Aug.2026 | 340.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 167.545,11 | 0.0 | 9400.0 | 656.0 | 20.Mai2032 | 425.0 |
STT | STATE STREET CORP | Finanzinstitute | 167.488,89 | 0.0 | 9940.0 | 101.0 | 18.Mai2026 | 510.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 167.385,10 | 0.0 | 9291.0 | 187.0 | 25.März2026 | 134.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.351,28 | 0.0 | 9296.0 | 326.0 | 15.Okt.2027 | 295.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 167.071,08 | 0.0 | 9336.0 | 1261.0 | 30.Nov.2048 | 555.0 |
GILD | GILEAD SCIENCES INC | Industrie | 167.126,49 | 0.0 | 9828.0 | 1430.0 | 15.Okt.2053 | 555.0 |
KCN | KINROSS GOLD CORP | Industrie | 166.963,39 | 0.0 | 9649.0 | 288.0 | 15.Juli2027 | 450.0 |
OKE | ONEOK INC | Industrie | 167.125,27 | 0.0 | 10070.0 | 517.0 | 01.Nov.2030 | 580.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 166.951,96 | 0.0 | 9804.0 | 435.0 | 05.Apr.2029 | 499.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 167.085,95 | 0.0 | 8079.0 | 558.0 | 05.Juni2030 | 195.0 |
MMM | 3M CO | Industrie | 166.557,38 | 0.0 | 8811.0 | 533.0 | 15.Apr.2030 | 305.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 166.491,67 | 0.0 | 9769.0 | 699.0 | 30.März2033 | 525.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 166.595,21 | 0.0 | 10071.0 | 384.0 | 15.Nov.2028 | 580.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 166.460,28 | 0.0 | 8141.0 | 1289.0 | 01.Apr.2045 | 415.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 166.508,39 | 0.0 | 9220.0 | 271.0 | 03.März2027 | 245.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 166.708,75 | 0.0 | 9731.0 | 1460.0 | 26.Feb.2054 | 530.0 |
DUK | DUKE ENERGY CORP | Versorger | 166.557,70 | 0.0 | 8449.0 | 548.0 | 01.Juni2030 | 245.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 166.501,27 | 0.0 | 9649.0 | 300.0 | 01.Mai2033 | 400.0 |
SO | GEORGIA POWER COMPANY | Versorger | 166.689,98 | 0.0 | 8750.0 | 491.0 | 15.Sept.2029 | 265.0 |
K | KELLANOVA | Industrie | 166.295,49 | 0.0 | 9359.0 | 323.0 | 15.Nov.2027 | 340.0 |
RTX | RTX CORP | Industrie | 166.424,52 | 0.0 | 10148.0 | 401.0 | 15.Jan.2029 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.629,81 | 0.0 | 9209.0 | 200.0 | 15.Mai2026 | 115.0 |
VICI | VICI PROPERTIES LP | Industrie | 166.496,98 | 0.0 | 8762.0 | 1279.0 | 15.Mai2052 | 563.0 |
ABBV | ABBVIE INC | Industrie | 165.846,91 | 0.0 | 9031.0 | 892.0 | 14.Mai2036 | 430.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 166.075,16 | 0.0 | 9464.0 | 226.0 | 15.Sept.2026 | 288.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 165.834,64 | 0.0 | 9413.0 | 386.0 | 15.Aug.2028 | 370.0 |
CSX | CSX CORP | Industrie | 166.053,98 | 0.0 | 8775.0 | 1329.0 | 15.Nov.2048 | 475.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 166.157,29 | 0.0 | 9494.0 | 400.0 | 15.Nov.2028 | 395.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 165.990,31 | 0.0 | 7912.0 | 630.0 | 21.Jan.2031 | 125.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 166.032,38 | 0.0 | 7905.0 | 659.0 | 15.Okt.2031 | 263.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 165.988,43 | 0.0 | 9287.0 | 440.0 | 07.März2029 | 345.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 165.995,91 | 0.0 | 8207.0 | 1093.0 | 18.Juli2039 | 375.0 |
MPLX | MPLX LP | Industrie | 166.001,52 | 0.0 | 9423.0 | 666.0 | 01.Sept.2032 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 165.862,86 | 0.0 | 9629.0 | 653.0 | 15.Juli2032 | 500.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 165.425,92 | 0.0 | 8249.0 | 618.0 | 12.März2031 | 230.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 165.423,34 | 0.0 | 9158.0 | 223.0 | 15.Aug.2026 | 188.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 165.640,17 | 0.0 | 9852.0 | 407.0 | 15.Jan.2029 | 520.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 165.426,44 | 0.0 | 7683.0 | 695.0 | 01.Apr.2032 | 255.0 |
CDW | CDW LLC | Industrie | 165.640,17 | 0.0 | 8583.0 | 638.0 | 01.Dez.2031 | 357.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 165.408,41 | 0.0 | 7868.0 | 602.0 | 21.Sept.2030 | 125.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 165.705,94 | 0.0 | 8071.0 | 1158.0 | 13.Mai2045 | 500.0 |
HD | HOME DEPOT INC | Industrie | 165.557,08 | 0.0 | 8712.0 | 683.0 | 15.Apr.2032 | 325.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 165.591,97 | 0.0 | 8077.0 | 684.0 | 15.Okt.2031 | 175.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 165.724,64 | 0.0 | 6715.0 | 1161.0 | 15.Mai2047 | 450.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 165.519,90 | 0.0 | 9698.0 | 310.0 | 15.Sept.2027 | 425.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 165.750,40 | 0.0 | 9663.0 | 301.0 | 03.Aug.2027 | 424.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 165.640,50 | 0.0 | 10005.0 | 1052.0 | 25.März2040 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.685,99 | 0.0 | 9590.0 | 281.0 | 15.Mai2027 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.778,33 | 0.0 | 7533.0 | 1402.0 | 15.Okt.2047 | 375.0 |
AAPL | APPLE INC | Industrie | 164.975,45 | 0.0 | 8014.0 | 664.0 | 05.Aug.2031 | 170.0 |
AN | AUTONATION INC | Industrie | 165.229,10 | 0.0 | 8647.0 | 656.0 | 01.März2032 | 385.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 165.112,77 | 0.0 | 5676.0 | 1408.0 | 30.Juni2062 | 395.0 |
CVX | CHEVRON USA INC | Industrie | 165.100,50 | 0.0 | 9170.0 | 490.0 | 15.Okt.2029 | 325.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 164.896,98 | 0.0 | 9678.0 | 393.0 | 15.Nov.2028 | 465.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 165.038,33 | 0.0 | 10229.0 | 1189.0 | 15.Nov.2053 | 725.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 164.924,96 | 0.0 | 8245.0 | 695.0 | 15.Apr.2032 | 275.0 |
ORAFP | ORANGE SA | Industrie | 165.010,87 | 0.0 | 9598.0 | 1160.0 | 06.Feb.2044 | 550.0 |
PFE | PFIZER INC | Industrie | 165.161,89 | 0.0 | 9501.0 | 249.0 | 15.Dez.2026 | 300.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 165.244,86 | 0.0 | 9952.0 | 715.0 | 07.Sept.2033 | 563.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 165.134,91 | 0.0 | 9937.0 | 356.0 | 12.Juni2029 | 558.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 164.997,75 | 0.0 | 9591.0 | 289.0 | 13.Juli2027 | 440.0 |
SYK | STRYKER CORPORATION | Industrie | 165.325,67 | 0.0 | 8660.0 | 1283.0 | 15.März2046 | 463.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 165.017,80 | 0.0 | 9527.0 | 357.0 | 15.Mai2028 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.069,91 | 0.0 | 7270.0 | 1640.0 | 15.Aug.2059 | 388.0 |
ABT | ABBOTT LABORATORIES | Industrie | 164.828,82 | 0.0 | 8159.0 | 576.0 | 30.Juni2030 | 140.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 164.591,44 | 0.0 | 11713.0 | 465.0 | 01.Apr.2030 | 970.0 |
T | AT&T INC | Industrie | 164.812,96 | 0.0 | 8093.0 | 1248.0 | 15.Juni2045 | 435.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 164.772,78 | 0.0 | 10378.0 | 710.0 | 15.Nov.2033 | 590.0 |
CCI | CROWN CASTLE INC | Industrie | 164.664,69 | 0.0 | 7907.0 | 628.0 | 01.Apr.2031 | 210.0 |
FDX | FEDEX CORP | Industrie | 164.578,45 | 0.0 | 7550.0 | 1354.0 | 15.Feb.2048 | 405.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 164.862,80 | 0.0 | 9289.0 | 327.0 | 01.Dez.2027 | 348.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 164.718,66 | 0.0 | 9440.0 | 395.0 | 21.Sept.2028 | 375.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 164.651,66 | 0.0 | 9976.0 | 142.0 | 15.Okt.2025 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 164.586,86 | 0.0 | 7040.0 | 1186.0 | 15.Mai2040 | 275.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 164.242,89 | 0.0 | 9111.0 | 231.0 | 09.Sept.2026 | 130.0 |
AMGN | AMGEN INC | Industrie | 164.012,21 | 0.0 | 8250.0 | 614.0 | 25.Feb.2031 | 230.0 |
CVS | CVS HEALTH CORP | Industrie | 164.239,76 | 0.0 | 9842.0 | 555.0 | 30.Jan.2031 | 525.0 |
ETN | EATON CORPORATION | Industrie | 163.967,48 | 0.0 | 9186.0 | 696.0 | 02.Nov.2032 | 400.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 164.188,29 | 0.0 | 10258.0 | 1360.0 | 15.Okt.2052 | 610.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 164.075,96 | 0.0 | 9248.0 | 452.0 | 01.Juni2029 | 338.0 |
HD | HOME DEPOT INC | Industrie | 164.220,47 | 0.0 | 8360.0 | 1221.0 | 01.Apr.2043 | 420.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 164.182,96 | 0.0 | 11183.0 | 898.0 | 01.Aug.2037 | 663.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 164.215,94 | 0.0 | 8038.0 | 648.0 | 19.Mai2032 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 164.135,41 | 0.0 | 8576.0 | 519.0 | 15.Jan.2030 | 245.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 164.008,46 | 0.0 | 8843.0 | 320.0 | 02.Sept.2027 | 175.0 |
TMUS | T-MOBILE USA INC | Industrie | 163.969,93 | 0.0 | 10101.0 | 728.0 | 15.Jan.2034 | 575.0 |
SO | ALABAMA POWER COMPANY | Versorger | 163.865,98 | 0.0 | 7574.0 | 1306.0 | 01.März2045 | 375.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 163.508,97 | 0.0 | 10401.0 | 1247.0 | 02.Aug.2053 | 708.0 |
C | CITIGROUP INC | Finanzinstitute | 163.850,93 | 0.0 | 10115.0 | 1087.0 | 30.Jan.2042 | 588.0 |
ETR | ENTERGY CORPORATION | Versorger | 163.926,92 | 0.0 | 9359.0 | 137.0 | 15.Sept.2025 | 90.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 163.845,75 | 0.0 | 8315.0 | 551.0 | 01.Juni2030 | 230.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 163.612,93 | 0.0 | 8525.0 | 1117.0 | 15.Aug.2042 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 163.940,10 | 0.0 | 9784.0 | 709.0 | 01.Juli2033 | 515.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 163.651,59 | 0.0 | 10277.0 | 641.0 | 02.Nov.2032 | 613.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 163.929,06 | 0.0 | 6518.0 | 1108.0 | 15.März2043 | 438.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 163.772,99 | 0.0 | 7475.0 | 1407.0 | 07.Dez.2049 | 394.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 163.588,93 | 0.0 | 9820.0 | 722.0 | 10.Aug.2033 | 509.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 163.550,59 | 0.0 | 9284.0 | 1447.0 | 03.März2053 | 505.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 163.062,73 | 0.0 | 10162.0 | 524.0 | 30.Sept.2030 | 615.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 163.135,83 | 0.0 | 9751.0 | 410.0 | 19.Jan.2029 | 510.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 163.436,24 | 0.0 | 9855.0 | 685.0 | 15.März2033 | 565.0 |
T | AT&T INC | Industrie | 163.334,49 | 0.0 | 8119.0 | 1348.0 | 09.März2049 | 455.0 |
AN | AUTONATION INC | Industrie | 163.017,31 | 0.0 | 9410.0 | 509.0 | 01.Juni2030 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 163.119,60 | 0.0 | 10565.0 | 678.0 | 25.Okt.2034 | 647.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 163.398,74 | 0.0 | 10978.0 | 1284.0 | 15.Mai2053 | 690.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 163.059,69 | 0.0 | 8518.0 | 1138.0 | 01.März2043 | 500.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 163.389,21 | 0.0 | 9334.0 | 444.0 | 15.Apr.2029 | 365.0 |
TMUS | T-MOBILE USA INC | Industrie | 163.171,41 | 0.0 | 9761.0 | 412.0 | 15.Jan.2029 | 485.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 163.083,44 | 0.0 | 10816.0 | 684.0 | 15.März2033 | 638.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 163.101,49 | 0.0 | 9727.0 | 284.0 | 15.Juni2027 | 465.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 162.614,07 | 0.0 | 7894.0 | 621.0 | 15.Jan.2031 | 150.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 162.873,56 | 0.0 | 8771.0 | 664.0 | 15.März2032 | 370.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 162.656,76 | 0.0 | 8771.0 | 657.0 | 20.Jan.2043 | 300.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 162.719,54 | 0.0 | 7915.0 | 670.0 | 01.Sept.2031 | 175.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 162.655,11 | 0.0 | 7916.0 | 1424.0 | 01.Apr.2050 | 420.0 |
NXPI | NXP BV | Industrie | 162.878,62 | 0.0 | 8892.0 | 522.0 | 01.Mai2030 | 340.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 162.883,93 | 0.0 | 8778.0 | 487.0 | 15.Sept.2029 | 295.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 162.969,40 | 0.0 | 10244.0 | 712.0 | 28.Okt.2034 | 575.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 162.688,92 | 0.0 | 10143.0 | 690.0 | 01.Apr.2033 | 575.0 |
WMT | WALMART INC | Industrie | 162.700,80 | 0.0 | 9568.0 | 521.0 | 15.Apr.2030 | 400.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 162.212,10 | 0.0 | 9811.0 | 136.0 | 01.Okt.2025 | 445.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 162.231,98 | 0.0 | 10440.0 | 665.0 | 01.Okt.2032 | 593.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 162.464,99 | 0.0 | 8772.0 | 676.0 | 07.Apr.2032 | 360.0 |
CNXC | CONCENTRIX CORP | Industrie | 162.502,13 | 0.0 | 9706.0 | 669.0 | 02.Aug.2033 | 685.0 |
COP | CONOCOPHILLIPS | Industrie | 162.537,38 | 0.0 | 10483.0 | 670.0 | 15.Okt.2032 | 590.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 162.312,02 | 0.0 | 9713.0 | 720.0 | 23.Jan.2035 | 534.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 162.200,49 | 0.0 | 9506.0 | 431.0 | 15.März2029 | 400.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 162.308,08 | 0.0 | 7073.0 | 1178.0 | 11.Mai2041 | 325.0 |
OKE | ONEOK INC | Industrie | 162.326,49 | 0.0 | 9529.0 | 136.0 | 15.Sept.2025 | 220.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 162.273,77 | 0.0 | 8577.0 | 1207.0 | 15.Mai2044 | 460.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 162.249,11 | 0.0 | 7714.0 | 1328.0 | 01.Mai2049 | 435.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 162.195,29 | 0.0 | 9225.0 | 265.0 | 05.Feb.2027 | 215.0 |
AES | AES CORPORATION (THE) | Versorger | 162.039,49 | 0.0 | 8039.0 | 600.0 | 15.Jan.2031 | 245.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 161.618,94 | 0.0 | 10150.0 | 304.0 | 25.Okt.2028 | 580.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 161.736,12 | 0.0 | 8399.0 | 1472.0 | 15.Jan.2053 | 445.0 |
COP | CONOCOPHILLIPS CO | Industrie | 161.942,43 | 0.0 | 9765.0 | 1428.0 | 15.März2054 | 555.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 162.012,84 | 0.0 | 9228.0 | 620.0 | 01.Jan.2048 | 400.0 |
DINO | HF SINCLAIR CORP | Industrie | 161.851,35 | 0.0 | 9229.0 | 545.0 | 01.Okt.2030 | 450.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 161.889,83 | 0.0 | 9330.0 | 314.0 | 15.Sept.2027 | 310.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 161.982,17 | 0.0 | 7859.0 | 618.0 | 15.Jan.2031 | 165.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 161.671,73 | 0.0 | 9339.0 | 439.0 | 01.Mai2029 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 161.970,70 | 0.0 | 9938.0 | 279.0 | 15.Juni2027 | 545.0 |
AMGN | AMGEN INC | Industrie | 161.354,50 | 0.0 | 8338.0 | 1323.0 | 15.Juni2048 | 456.0 |
AEP | APPALACHIAN POWER CO | Versorger | 161.282,41 | 0.0 | 9361.0 | 285.0 | 01.Juni2027 | 330.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 161.604,58 | 0.0 | 9180.0 | 213.0 | 15.Juli2026 | 215.0 |
T | AT&T INC | Industrie | 161.184,91 | 0.0 | 8120.0 | 1172.0 | 15.Dez.2042 | 430.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 161.488,62 | 0.0 | 8178.0 | 1343.0 | 01.Apr.2048 | 446.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 161.181,57 | 0.0 | 7129.0 | 1666.0 | 15.März2062 | 390.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 161.470,61 | 0.0 | 10152.0 | 1012.0 | 01.Mai2040 | 575.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 161.442,43 | 0.0 | 9212.0 | 441.0 | 05.Apr.2029 | 385.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 161.203,25 | 0.0 | 8988.0 | 585.0 | 01.Jan.2047 | 350.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 161.226,94 | 0.0 | 8112.0 | 1383.0 | 21.Sept.2048 | 425.0 |
MRK | MERCK & CO INC | Industrie | 161.312,46 | 0.0 | 5872.0 | 1795.0 | 10.Dez.2061 | 290.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 161.575,66 | 0.0 | 8334.0 | 1299.0 | 01.Juni2047 | 450.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 161.392,71 | 0.0 | 7962.0 | 997.0 | 01.Juli2047 | 366.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 160.899,64 | 0.0 | 9616.0 | 240.0 | 15.Dez.2026 | 401.0 |
CMCSA | COMCAST CORPORATION | Industrie | 160.814,22 | 0.0 | 7060.0 | 1372.0 | 15.Juli2046 | 340.0 |
GLW | CORNING INC | Industrie | 160.754,87 | 0.0 | 7734.0 | 1514.0 | 15.Nov.2057 | 438.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 160.812,27 | 0.0 | 9556.0 | 354.0 | 01.Mai2028 | 413.0 |
GILD | GILEAD SCIENCES INC | Industrie | 161.025,22 | 0.0 | 8044.0 | 595.0 | 01.Okt.2030 | 165.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 160.820,72 | 0.0 | 6978.0 | 1368.0 | 01.Okt.2052 | 324.0 |
HCA | HCA INC | Industrie | 160.809,07 | 0.0 | 9854.0 | 358.0 | 01.Juni2028 | 520.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 160.989,52 | 0.0 | 9665.0 | 297.0 | 27.Juli2027 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 161.033,62 | 0.0 | 9647.0 | 750.0 | 15.März2034 | 525.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 160.876,47 | 0.0 | 9916.0 | 332.0 | 10.Jan.2028 | 516.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 160.693,43 | 0.0 | 10316.0 | 859.0 | 15.März2036 | 580.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 160.977,90 | 0.0 | 9720.0 | 770.0 | 15.Apr.2034 | 500.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 161.144,63 | 0.0 | 8037.0 | 1945.0 | 01.Apr.2122 | 445.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 161.121,05 | 0.0 | 9664.0 | 657.0 | 10.Aug.2033 | 541.0 |
AMGN | AMGEN INC | Industrie | 160.574,30 | 0.0 | 9404.0 | 221.0 | 19.Aug.2026 | 260.0 |
CMCSA | COMCAST CORPORATION | Industrie | 160.396,04 | 0.0 | 5489.0 | 1680.0 | 15.Aug.2052 | 245.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 160.543,62 | 0.0 | 9105.0 | 1639.0 | 27.Feb.2063 | 495.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 160.240,66 | 0.0 | 8546.0 | 614.0 | 01.Juni2031 | 305.0 |
EQNR | EQUINOR ASA | Agency | 160.330,37 | 0.0 | 10640.0 | 303.0 | 23.Sept.2027 | 725.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 160.464,56 | 0.0 | 9067.0 | 1206.0 | 01.Feb.2044 | 485.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 160.627,42 | 0.0 | 9390.0 | 305.0 | 15.Aug.2027 | 340.0 |
PFE | PFIZER INC | Industrie | 160.316,18 | 0.0 | 6308.0 | 1594.0 | 28.Mai2050 | 270.0 |
SRE | SEMPRA | Versorger | 160.385,95 | 0.0 | 9324.0 | 290.0 | 15.Juni2027 | 325.0 |
SRE | SEMPRA | Versorger | 160.653,79 | 0.0 | 9162.0 | 257.0 | 01.Apr.2052 | 413.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 160.265,72 | 0.0 | 7604.0 | 1434.0 | 22.März2050 | 400.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 160.256,50 | 0.0 | 9589.0 | 202.0 | 15.Juni2026 | 365.0 |
WMT | WALMART INC | Industrie | 160.456,82 | 0.0 | 8795.0 | 1029.0 | 28.Juni2038 | 395.0 |
DIS | WALT DISNEY CO | Industrie | 160.463,63 | 0.0 | 7301.0 | 1656.0 | 13.Mai2060 | 380.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 159.987,47 | 0.0 | 9319.0 | 339.0 | 15.Jan.2028 | 360.0 |
KO | COCA-COLA CO | Industrie | 160.029,99 | 0.0 | 8641.0 | 375.0 | 15.März2028 | 100.0 |
COP | CONOCOPHILLIPS CO | Industrie | 159.801,95 | 0.0 | 7399.0 | 1509.0 | 15.März2052 | 380.0 |
CCI | CROWN CASTLE INC | Industrie | 160.121,62 | 0.0 | 6715.0 | 1221.0 | 01.Apr.2041 | 290.0 |
LOW | LOWES COMPANIES INC | Industrie | 159.785,91 | 0.0 | 9632.0 | 1514.0 | 15.Sept.2062 | 580.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 159.921,44 | 0.0 | 8322.0 | 588.0 | 15.Nov.2030 | 225.0 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Versorger | 160.203,92 | 0.0 | 9907.0 | 167.0 | 29.Jan.2026 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 160.000,85 | 0.0 | 9095.0 | 261.0 | 15.Jan.2027 | 188.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 160.124,49 | 0.0 | 8881.0 | 523.0 | 01.Apr.2030 | 325.0 |
PEP | PEPSICO INC | Industrie | 159.820,70 | 0.0 | 9908.0 | 168.0 | 13.Feb.2026 | 455.0 |
PFE | PFIZER INC | Industrie | 159.947,41 | 0.0 | 8750.0 | 948.0 | 15.Dez.2036 | 400.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 159.982,60 | 0.0 | 8464.0 | 1440.0 | 20.Mai2052 | 450.0 |
VRSN | VERISIGN INC | Industrie | 159.827,60 | 0.0 | 9966.0 | 81.0 | 01.Apr.2025 | 525.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 159.736,80 | 0.0 | 10699.0 | 415.0 | 01.Mai2029 | 688.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 159.321,71 | 0.0 | 9846.0 | 334.0 | 01.Feb.2028 | 530.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 159.666,81 | 0.0 | 10315.0 | 222.0 | 29.Okt.2027 | 715.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 159.421,77 | 0.0 | 8419.0 | 1270.0 | 03.Nov.2045 | 435.0 |
CI | CIGNA GROUP | Industrie | 159.561,34 | 0.0 | 6674.0 | 1476.0 | 15.März2050 | 340.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 159.375,85 | 0.0 | 9944.0 | 184.0 | 06.Apr.2026 | 540.0 |
MA | MASTERCARD INC | Industrie | 159.732,85 | 0.0 | 9108.0 | 523.0 | 26.März2030 | 335.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 159.565,25 | 0.0 | 9449.0 | 1408.0 | 15.Mai2053 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 159.531,50 | 0.0 | 9793.0 | 279.0 | 01.Juni2027 | 470.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 159.402,11 | 0.0 | 9660.0 | 404.0 | 16.Okt.2028 | 431.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 159.697,03 | 0.0 | 12933.0 | 875.0 | 15.Nov.2038 | 888.0 |
DIS | WALT DISNEY CO | Industrie | 159.448,43 | 0.0 | 9639.0 | 273.0 | 23.März2027 | 370.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 159.348,76 | 0.0 | 11726.0 | 588.0 | 15.März2032 | 875.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 158.906,05 | 0.0 | 9522.0 | 781.0 | 12.Jan.2034 | 413.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 159.053,61 | 0.0 | 10037.0 | 180.0 | 01.Juni2026 | 595.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 159.172,23 | 0.0 | 10041.0 | 648.0 | 08.Juni2034 | 638.0 |
CMCSA | COMCAST CORPORATION | Industrie | 159.061,90 | 0.0 | 7610.0 | 1464.0 | 01.Nov.2052 | 405.0 |
FDX | FEDEX CORP | Industrie | 159.273,33 | 0.0 | 9473.0 | 512.0 | 15.Mai2030 | 425.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 158.991,18 | 0.0 | 9202.0 | 298.0 | 01.Dez.2031 | 250.0 |
MET | METLIFE INC | Finanzinstitute | 159.260,76 | 0.0 | 8973.0 | 1408.0 | 15.Juli2052 | 500.0 |
OC | OWENS CORNING | Industrie | 159.122,18 | 0.0 | 7846.0 | 1310.0 | 15.Juli2047 | 430.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 158.939,21 | 0.0 | 7190.0 | 1485.0 | 13.März2051 | 370.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 159.110,29 | 0.0 | 10637.0 | 490.0 | 09.Nov.2031 | 766.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 159.129,55 | 0.0 | 8534.0 | 556.0 | 15.Juli2030 | 265.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 158.659,74 | 0.0 | 9312.0 | 275.0 | 15.März2027 | 230.0 |
BERY | BERRY GLOBAL INC | Industrie | 158.515,69 | 0.0 | 9016.0 | 262.0 | 15.Jan.2027 | 165.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 158.461,81 | 0.0 | 9969.0 | 176.0 | 02.März2026 | 480.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 158.475,48 | 0.0 | 9081.0 | 491.0 | 01.Dez.2029 | 350.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 158.710,47 | 0.0 | 8858.0 | 0.0 | 01.Nov.2051 | 350.0 |
GLPI | GLP CAPITAL LP | Industrie | 158.818,67 | 0.0 | 8721.0 | 569.0 | 15.Jan.2031 | 400.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 158.385,46 | 0.0 | 9526.0 | 259.0 | 27.Jan.2027 | 330.0 |
MET | METLIFE INC | Finanzinstitute | 158.739,47 | 0.0 | 7885.0 | 1286.0 | 01.März2045 | 405.0 |
OGS | ONE GAS INC | Versorger | 158.763,83 | 0.0 | 8316.0 | 551.0 | 15.Mai2030 | 200.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 158.362,80 | 0.0 | 8561.0 | 548.0 | 20.Juni2030 | 284.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 158.730,09 | 0.0 | 9710.0 | 701.0 | 15.Mai2033 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 158.634,44 | 0.0 | 9685.0 | 703.0 | 02.Mai2033 | 500.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 158.508,94 | 0.0 | 9819.0 | 208.0 | 15.Aug.2026 | 513.0 |
UAL | UNITED AIR LINES INC. | Industrie | 158.456,20 | 0.0 | 9760.0 | 120.0 | 15.Aug.2025 | 430.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 158.466,16 | 0.0 | 9564.0 | 387.0 | 15.Sept.2028 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 158.131,70 | 0.0 | 7902.0 | 1715.0 | 13.Apr.2062 | 410.0 |
T | AT&T INC | Industrie | 158.253,16 | 0.0 | 6524.0 | 1531.0 | 01.Feb.2052 | 330.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 158.242,41 | 0.0 | 8511.0 | 1311.0 | 15.März2048 | 480.0 |
EVRG | EVERGY INC | Versorger | 158.329,78 | 0.0 | 8770.0 | 487.0 | 15.Sept.2029 | 290.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 158.175,06 | 0.0 | 9995.0 | 400.0 | 07.Jan.2029 | 580.0 |
GLPI | GLP CAPITAL LP | Industrie | 158.040,68 | 0.0 | 8928.0 | 495.0 | 15.Jan.2030 | 400.0 |
HCA | HCA INC | Industrie | 158.322,79 | 0.0 | 9017.0 | 441.0 | 15.März2029 | 338.0 |
MA | MASTERCARD INC | Industrie | 158.014,33 | 0.0 | 9825.0 | 705.0 | 09.März2033 | 485.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 158.036,05 | 0.0 | 10716.0 | 362.0 | 15.Juli2028 | 713.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 158.299,42 | 0.0 | 9800.0 | 121.0 | 28.Juli2026 | 426.0 |
ABT | ABBOTT LABORATORIES | Industrie | 157.707,63 | 0.0 | 9822.0 | 131.0 | 15.Sept.2025 | 388.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 157.634,16 | 0.0 | 8642.0 | 538.0 | 20.Mai2030 | 282.0 |
LNG | CHENIERE ENERGY INC | Industrie | 157.496,62 | 0.0 | 9543.0 | 321.0 | 15.Okt.2028 | 463.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 157.829,05 | 0.0 | 8354.0 | 1199.0 | 01.Dez.2044 | 470.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 157.605,38 | 0.0 | 8943.0 | 605.0 | 01.Mai2046 | 350.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 157.551,56 | 0.0 | 10030.0 | 682.0 | 15.Jan.2033 | 525.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 157.539,77 | 0.0 | 9769.0 | 122.0 | 01.Aug.2025 | 365.0 |
PEP | PEPSICO INC | Industrie | 157.598,66 | 0.0 | 8220.0 | 555.0 | 01.Mai2030 | 163.0 |
RICEUN | RICE UNIVERSITY | Industrie | 157.812,27 | 0.0 | 7942.0 | 1265.0 | 15.Mai2045 | 357.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.479,70 | 0.0 | 9531.0 | 374.0 | 15.Juni2028 | 385.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.817,79 | 0.0 | 8809.0 | 1571.0 | 15.Mai2062 | 495.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 157.119,20 | 0.0 | 9916.0 | 710.0 | 07.Jan.2034 | 610.0 |
LEN | LENNAR CORPORATION | Industrie | 157.036,72 | 0.0 | 9933.0 | 172.0 | 01.Juni2026 | 525.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 157.419,02 | 0.0 | 8467.0 | 1212.0 | 15.Sept.2044 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 157.239,55 | 0.0 | 9494.0 | 121.0 | 17.Juli2025 | 141.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 157.144,53 | 0.0 | 9790.0 | 434.0 | 15.Apr.2029 | 500.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 157.360,49 | 0.0 | 11387.0 | 904.0 | 15.Juni2039 | 795.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 157.134,18 | 0.0 | 9458.0 | 379.0 | 15.Aug.2028 | 380.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 157.145,56 | 0.0 | 9243.0 | 193.0 | 14.Apr.2026 | 105.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 157.221,74 | 0.0 | 7105.0 | 1158.0 | 02.Sept.2040 | 330.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 157.002,52 | 0.0 | 9749.0 | 1360.0 | 08.März2053 | 585.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 157.345,76 | 0.0 | 9701.0 | 452.0 | 29.Juni2029 | 445.0 |
TSN | TYSON FOODS INC | Industrie | 157.270,17 | 0.0 | 9277.0 | 781.0 | 15.Aug.2034 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.066,62 | 0.0 | 10042.0 | 488.0 | 15.Feb.2030 | 530.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 156.507,74 | 0.0 | 9422.0 | 259.0 | 01.Feb.2027 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 156.741,67 | 0.0 | 8011.0 | 583.0 | 21.Aug.2030 | 175.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 156.757,54 | 0.0 | 9406.0 | 1481.0 | 09.Feb.2054 | 500.0 |
EQIX | EQUINIX INC | Industrie | 156.943,85 | 0.0 | 8836.0 | 492.0 | 18.Nov.2029 | 320.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 156.910,98 | 0.0 | 9223.0 | 573.0 | 15.Sept.2049 | 400.0 |
HXL | HEXCEL CORPORATION | Industrie | 156.747,61 | 0.0 | 9835.0 | 122.0 | 15.Aug.2025 | 495.0 |
HUM | HUMANA INC | Finanzinstitute | 156.655,92 | 0.0 | 10032.0 | 677.0 | 01.März2033 | 588.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 156.637,05 | 0.0 | 9721.0 | 339.0 | 23.Feb.2028 | 460.0 |
PG | PROCTER & GAMBLE CO | Industrie | 156.959,18 | 0.0 | 9401.0 | 240.0 | 03.Nov.2026 | 245.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 156.742,43 | 0.0 | 9662.0 | 679.0 | 15.Jan.2033 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 156.919,21 | 0.0 | 6250.0 | 1584.0 | 15.März2052 | 303.0 |
STT | STATE STREET CORP | Finanzinstitute | 156.514,18 | 0.0 | 9507.0 | 405.0 | 03.Dez.2029 | 414.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 156.963,64 | 0.0 | 7073.0 | 1566.0 | 14.Feb.2053 | 350.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 156.539,84 | 0.0 | 9616.0 | 173.0 | 11.Apr.2026 | 400.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 156.912,39 | 0.0 | 10374.0 | 940.0 | 10.Nov.2039 | 688.0 |
WMT | WALMART INC | Industrie | 156.780,76 | 0.0 | 6653.0 | 1559.0 | 24.Sept.2049 | 295.0 |
WRK | WRKCO INC | Industrie | 156.898,54 | 0.0 | 9473.0 | 350.0 | 15.März2028 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 156.041,07 | 0.0 | 8666.0 | 1568.0 | 15.Apr.2058 | 475.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 156.169,02 | 0.0 | 8641.0 | 526.0 | 01.März2030 | 275.0 |
CMCSA | COMCAST CORPORATION | Industrie | 156.083,25 | 0.0 | 7464.0 | 1116.0 | 01.Nov.2039 | 325.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 156.460,80 | 0.0 | 10028.0 | 139.0 | 15.Dez.2025 | 585.0 |
EMACN | EMERA US FINANCE LP | Versorger | 156.329,00 | 0.0 | 7856.0 | 1212.0 | 15.Juni2046 | 475.0 |
HD | HOME DEPOT INC | Industrie | 156.315,09 | 0.0 | 7623.0 | 1161.0 | 15.Apr.2040 | 330.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 156.331,42 | 0.0 | 9377.0 | 670.0 | 27.Juli2032 | 440.0 |
JBL | JABIL INC | Industrie | 156.349,64 | 0.0 | 9371.0 | 335.0 | 12.Jan.2028 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 156.139,33 | 0.0 | 9660.0 | 751.0 | 05.Dez.2033 | 438.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 156.144,86 | 0.0 | 8439.0 | 614.0 | 15.Apr.2031 | 295.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 156.451,00 | 0.0 | 8439.0 | 540.0 | 01.Mai2030 | 240.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 156.399,18 | 0.0 | 9686.0 | 120.0 | 22.Juli2025 | 375.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 156.145,77 | 0.0 | 8136.0 | 1173.0 | 15.Feb.2044 | 475.0 |
SPGI | S&P GLOBAL INC | Industrie | 156.469,64 | 0.0 | 9413.0 | 257.0 | 22.Jan.2027 | 295.0 |
CRM | SALESFORCE INC | Industrie | 156.488,04 | 0.0 | 8655.0 | 401.0 | 15.Juli2028 | 150.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 156.486,78 | 0.0 | 7634.0 | 1371.0 | 12.Sept.2046 | 375.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 156.213,65 | 0.0 | 9900.0 | 151.0 | 28.Nov.2025 | 463.0 |
CMCSA | COMCAST CORPORATION | Industrie | 155.661,76 | 0.0 | 7732.0 | 1378.0 | 01.März2048 | 400.0 |
CSX | CSX CORP | Industrie | 156.014,05 | 0.0 | 6904.0 | 1490.0 | 15.Sept.2049 | 335.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 155.722,91 | 0.0 | 9054.0 | 458.0 | 01.Juli2029 | 360.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 155.662,11 | 0.0 | 7964.0 | 1208.0 | 30.Sept.2042 | 400.0 |
DUK | DUKE ENERGY CORP | Versorger | 155.927,35 | 0.0 | 7204.0 | 1337.0 | 01.Sept.2046 | 375.0 |
FI | FISERV INC | Industrie | 155.681,23 | 0.0 | 9976.0 | 341.0 | 02.März2028 | 545.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 155.980,43 | 0.0 | 9199.0 | 572.0 | 01.Jan.2048 | 400.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 155.608,96 | 0.0 | 8614.0 | 681.0 | 10.März2032 | 297.0 |
INTU | INTUIT INC. | Industrie | 155.717,38 | 0.0 | 10001.0 | 387.0 | 15.Sept.2028 | 513.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 155.727,23 | 0.0 | 9602.0 | 241.0 | 15.Dez.2026 | 385.0 |
META | META PLATFORMS INC | Industrie | 155.746,20 | 0.0 | 9845.0 | 506.0 | 15.Mai2030 | 480.0 |
NOV | NOV INC | Industrie | 155.600,96 | 0.0 | 9017.0 | 489.0 | 01.Dez.2029 | 360.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 155.690,81 | 0.0 | 9349.0 | 210.0 | 15.Juli2026 | 340.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 155.999,20 | 0.0 | 9998.0 | 40.0 | 09.März2026 | 620.0 |
ZTS | ZOETIS INC | Industrie | 155.744,91 | 0.0 | 9856.0 | 140.0 | 13.Nov.2025 | 450.0 |
MMM | 3M CO MTN | Industrie | 155.555,26 | 0.0 | 7741.0 | 1397.0 | 14.Sept.2048 | 400.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 155.355,04 | 0.0 | 9405.0 | 136.0 | 10.Sept.2025 | 100.0 |
CAT | CATERPILLAR INC | Industrie | 155.498,69 | 0.0 | 7043.0 | 1522.0 | 19.Sept.2049 | 325.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 155.130,03 | 0.0 | 9620.0 | 1619.0 | 26.Feb.2064 | 535.0 |
DE | DEERE & CO | Industrie | 155.308,33 | 0.0 | 8256.0 | 1200.0 | 09.Juni2042 | 390.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 155.270,22 | 0.0 | 8306.0 | 1172.0 | 01.Feb.2042 | 413.0 |
STT | STATE STREET CORP | Finanzinstitute | 155.111,99 | 0.0 | 8137.0 | 619.0 | 03.März2031 | 220.0 |
WRK | WRKCO INC | Industrie | 155.296,29 | 0.0 | 9382.0 | 313.0 | 15.Sept.2027 | 338.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 154.681,40 | 0.0 | 9020.0 | 282.0 | 01.Nov.2027 | 171.0 |
LOW | LOWES COMPANIES INC | Industrie | 154.965,44 | 0.0 | 9683.0 | 710.0 | 15.Apr.2033 | 500.0 |
MDC | MDC HOLDINGS INC | Industrie | 154.678,56 | 0.0 | 9276.0 | 492.0 | 15.Jan.2030 | 385.0 |
PG | PROCTER & GAMBLE CO | Industrie | 154.737,61 | 0.0 | 8270.0 | 632.0 | 23.Apr.2031 | 195.0 |
CRM | SALESFORCE INC | Industrie | 154.810,29 | 0.0 | 6114.0 | 1776.0 | 15.Juli2061 | 305.0 |
TMUS | T-MOBILE USA INC | Industrie | 154.817,01 | 0.0 | 8801.0 | 428.0 | 15.Feb.2029 | 263.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 154.666,98 | 0.0 | 9165.0 | 1602.0 | 18.Mai2063 | 505.0 |
VTRS | VIATRIS INC | Industrie | 155.038,08 | 0.0 | 7982.0 | 1157.0 | 15.Juni2046 | 525.0 |
T | AT&T INC | Industrie | 154.515,40 | 0.0 | 8409.0 | 1193.0 | 01.Juni2044 | 465.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 154.380,55 | 0.0 | 7880.0 | 696.0 | 15.Feb.2032 | 215.0 |
CVX | CHEVRON CORP | Industrie | 154.232,91 | 0.0 | 9149.0 | 288.0 | 11.Mai2027 | 200.0 |
EBAY | EBAY INC | Industrie | 154.187,93 | 0.0 | 9505.0 | 284.0 | 05.Juni2027 | 360.0 |
HAL | HALLIBURTON COMPANY | Industrie | 154.251,67 | 0.0 | 8714.0 | 1180.0 | 01.Aug.2043 | 475.0 |
LOW | LOWES COMPANIES INC | Industrie | 154.307,37 | 0.0 | 7696.0 | 1593.0 | 01.Apr.2062 | 445.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 154.552,25 | 0.0 | 8297.0 | 1314.0 | 01.März2047 | 445.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 154.242,09 | 0.0 | 9515.0 | 449.0 | 30.Juni2029 | 420.0 |
GOOGL | ALPHABET INC | Industrie | 153.766,69 | 0.0 | 5357.0 | 1983.0 | 15.Aug.2060 | 225.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 153.989,55 | 0.0 | 9515.0 | 333.0 | 12.Jan.2028 | 413.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 154.098,03 | 0.0 | 5970.0 | 1727.0 | 22.Jan.2061 | 310.0 |
C | CITIGROUP INC | Finanzinstitute | 153.962,90 | 0.0 | 9748.0 | 276.0 | 24.Mai2028 | 466.0 |
CCI | CROWN CASTLE INC | Industrie | 154.025,63 | 0.0 | 9575.0 | 261.0 | 01.März2027 | 400.0 |
ETN | EATON CORPORATION | Industrie | 153.731,57 | 0.0 | 8398.0 | 1193.0 | 02.Nov.2042 | 415.0 |
FDX | FEDEX CORP | Industrie | 153.879,02 | 0.0 | 8990.0 | 473.0 | 05.Aug.2029 | 310.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 154.165,27 | 0.0 | 8881.0 | 604.0 | 01.Jan.2047 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 153.972,79 | 0.0 | 8304.0 | 1442.0 | 01.Apr.2050 | 425.0 |
HD | HOME DEPOT INC | Industrie | 154.050,02 | 0.0 | 7768.0 | 1359.0 | 15.Juni2047 | 390.0 |
KR | KROGER CO | Industrie | 154.167,46 | 0.0 | 8323.0 | 544.0 | 01.Mai2030 | 220.0 |
NXPI | NXP BV | Industrie | 154.055,48 | 0.0 | 9501.0 | 685.0 | 15.Jan.2033 | 500.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 154.087,43 | 0.0 | 8508.0 | 674.0 | 14.Feb.2032 | 300.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 153.432,96 | 0.0 | 8959.0 | 240.0 | 15.Feb.2062 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 153.510,11 | 0.0 | 8769.0 | 1546.0 | 15.Okt.2058 | 495.0 |
EQNR | EQUINOR ASA | Agency | 153.557,32 | 0.0 | 9095.0 | 1190.0 | 08.Nov.2043 | 480.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 153.607,33 | 0.0 | 8067.0 | 627.0 | 15.März2031 | 195.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 153.370,46 | 0.0 | 9155.0 | 601.0 | 01.Dez.2048 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 153.407,55 | 0.0 | 9792.0 | 415.0 | 01.Feb.2029 | 500.0 |
MET | METLIFE INC | Finanzinstitute | 153.564,82 | 0.0 | 10749.0 | 656.0 | 15.Dez.2032 | 650.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 153.519,65 | 0.0 | 8708.0 | 388.0 | 15.Juni2028 | 190.0 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 153.658,34 | 0.0 | 9035.0 | 280.0 | 13.Apr.2027 | 313.0 |
PSX | PHILLIPS 66 CO | Industrie | 153.557,99 | 0.0 | 9431.0 | 348.0 | 01.März2028 | 375.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 153.286,32 | 0.0 | 8064.0 | 662.0 | 12.Okt.2031 | 250.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 153.291,52 | 0.0 | 8206.0 | 638.0 | 03.Juni2031 | 215.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 152.980,01 | 0.0 | 8678.0 | 515.0 | 01.Feb.2030 | 300.0 |
CI | CIGNA GROUP | Industrie | 152.875,35 | 0.0 | 9771.0 | 578.0 | 15.Mai2031 | 513.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 152.790,58 | 0.0 | 7500.0 | 1388.0 | 01.Dez.2047 | 370.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 153.122,43 | 0.0 | 9737.0 | 150.0 | 01.Dez.2025 | 375.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 152.824,35 | 0.0 | 7174.0 | 1312.0 | 17.Jan.2048 | 413.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 153.222,00 | 0.0 | 8272.0 | 584.0 | 01.Okt.2030 | 225.0 |
SNX | TD SYNNEX CORP | Industrie | 153.243,91 | 0.0 | 8712.0 | 399.0 | 09.Aug.2028 | 238.0 |
TRMB | TRIMBLE INC | Industrie | 153.222,18 | 0.0 | 10161.0 | 676.0 | 15.März2033 | 610.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 152.854,72 | 0.0 | 8386.0 | 620.0 | 01.Juni2031 | 280.0 |
CI | CIGNA GROUP | Industrie | 152.361,10 | 0.0 | 9829.0 | 168.0 | 25.Feb.2026 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 152.607,96 | 0.0 | 6664.0 | 1470.0 | 15.Juni2051 | 350.0 |
EXC | EXELON CORPORATION | Versorger | 152.758,38 | 0.0 | 9498.0 | 1381.0 | 15.März2053 | 560.0 |
MRK | MERCK & CO INC | Industrie | 152.641,46 | 0.0 | 9326.0 | 1596.0 | 17.Mai2063 | 515.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.663,28 | 0.0 | 9744.0 | 425.0 | 15.März2029 | 490.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 152.416,63 | 0.0 | 9709.0 | 99.0 | 01.Mai2025 | 270.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 152.649,24 | 0.0 | 10012.0 | 192.0 | 30.Juni2028 | 555.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 152.592,96 | 0.0 | 9116.0 | 450.0 | 01.Juni2029 | 350.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 152.485,16 | 0.0 | 8210.0 | 578.0 | 15.Aug.2030 | 190.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 152.413,82 | 0.0 | 8167.0 | 558.0 | 15.Juni2030 | 213.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 152.476,88 | 0.0 | 8374.0 | 546.0 | 15.Mai2030 | 230.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 152.499,75 | 0.0 | 9534.0 | 397.0 | 15.Nov.2028 | 425.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 151.858,12 | 0.0 | 9631.0 | 546.0 | 15.Dez.2030 | 490.0 |
AAPL | APPLE INC | Industrie | 152.154,46 | 0.0 | 7988.0 | 592.0 | 20.Aug.2030 | 125.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 152.103,71 | 0.0 | 9714.0 | 341.0 | 18.Jan.2028 | 400.0 |
AZN | ASTRAZENECA PLC | Industrie | 152.044,96 | 0.0 | 8505.0 | 1281.0 | 16.Nov.2045 | 438.0 |
AZO | AUTOZONE INC | Industrie | 151.913,63 | 0.0 | 9706.0 | 339.0 | 01.Feb.2028 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 152.161,35 | 0.0 | 9960.0 | 241.0 | 11.Dez.2026 | 527.0 |
CF | CF INDUSTRIES INC | Industrie | 152.146,78 | 0.0 | 9463.0 | 762.0 | 15.März2034 | 515.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 152.305,43 | 0.0 | 7344.0 | 1277.0 | 15.Mai2050 | 465.0 |
MDC | MDC HOLDINGS INC | Industrie | 152.028,88 | 0.0 | 9982.0 | 1098.0 | 15.Jan.2043 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 152.219,19 | 0.0 | 9671.0 | 145.0 | 01.Nov.2025 | 325.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 152.219,40 | 0.0 | 8910.0 | 310.0 | 01.Aug.2027 | 210.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 152.027,41 | 0.0 | 9927.0 | 147.0 | 17.Nov.2025 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 151.980,81 | 0.0 | 10060.0 | 339.0 | 01.März2028 | 565.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.861,08 | 0.0 | 10969.0 | 894.0 | 15.Nov.2037 | 663.0 |
WMT | WALMART INC | Industrie | 152.152,71 | 0.0 | 8684.0 | 418.0 | 22.Sept.2028 | 150.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 151.981,65 | 0.0 | 8103.0 | 579.0 | 15.Nov.2035 | 267.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 151.811,47 | 0.0 | 9741.0 | 127.0 | 15.Aug.2025 | 310.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 151.447,70 | 0.0 | 9082.0 | 243.0 | 16.Nov.2027 | 231.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 151.684,87 | 0.0 | 8104.0 | 623.0 | 10.Juni2031 | 270.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 151.754,48 | 0.0 | 9682.0 | 248.0 | 17.Jan.2027 | 435.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 151.784,93 | 0.0 | 9964.0 | 366.0 | 01.Juli2028 | 525.0 |
INTC | INTEL CORPORATION | Industrie | 151.505,60 | 0.0 | 8273.0 | 1189.0 | 15.Dez.2042 | 425.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Finanzinstitute | 151.636,32 | 0.0 | 9676.0 | 103.0 | 22.Mai2026 | 265.0 |
NI | NISOURCE INC | Versorger | 151.763,93 | 0.0 | 9032.0 | 519.0 | 01.Mai2030 | 360.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 151.728,22 | 0.0 | 10089.0 | 1150.0 | 01.Apr.2048 | 591.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 151.819,77 | 0.0 | 8880.0 | 478.0 | 15.Aug.2029 | 295.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 151.654,60 | 0.0 | 7822.0 | 1420.0 | 15.Nov.2048 | 379.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 151.444,13 | 0.0 | 8131.0 | 1385.0 | 01.März2049 | 430.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.734,31 | 0.0 | 9754.0 | 579.0 | 15.Apr.2031 | 490.0 |
MMM | 3M CO MTN | Industrie | 150.970,75 | 0.0 | 9682.0 | 125.0 | 07.Aug.2025 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 151.118,63 | 0.0 | 9354.0 | 339.0 | 23.Jan.2028 | 388.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 151.115,36 | 0.0 | 8128.0 | 614.0 | 09.Feb.2031 | 213.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 151.188,80 | 0.0 | 8870.0 | 1239.0 | 10.Juli2045 | 480.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 151.199,16 | 0.0 | 8608.0 | 359.0 | 31.Jan.2028 | 150.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 151.073,43 | 0.0 | 9394.0 | 390.0 | 01.Sept.2028 | 375.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 151.379,98 | 0.0 | 9614.0 | 189.0 | 03.Mai2026 | 335.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 151.306,16 | 0.0 | 10198.0 | 657.0 | 15.Nov.2032 | 560.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 151.281,22 | 0.0 | 9741.0 | 137.0 | 01.Okt.2025 | 438.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 151.094,69 | 0.0 | 9606.0 | 365.0 | 15.Juni2028 | 420.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 151.161,06 | 0.0 | 8103.0 | 636.0 | 14.Juli2031 | 261.0 |
OMC | OMNICOM GROUP INC | Industrie | 151.257,81 | 0.0 | 9354.0 | 518.0 | 01.Juni2030 | 420.0 |
PG | PROCTER & GAMBLE CO | Industrie | 150.926,95 | 0.0 | 10344.0 | 917.0 | 05.März2037 | 555.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 151.151,93 | 0.0 | 8985.0 | 664.0 | 04.Mai2032 | 388.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 151.181,99 | 0.0 | 8051.0 | 645.0 | 01.Dez.2031 | 320.0 |
WAUNIV | The Washington University | Industrie | 151.361,51 | 0.0 | 7382.0 | 1625.0 | 15.Apr.2054 | 352.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 151.178,75 | 0.0 | 8814.0 | 508.0 | 15.Jan.2030 | 310.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 150.510,05 | 0.0 | 9450.0 | 272.0 | 01.Apr.2027 | 363.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 150.632,48 | 0.0 | 9693.0 | 350.0 | 01.Apr.2048 | 575.0 |
AMGN | AMGEN INC | Industrie | 150.525,68 | 0.0 | 9077.0 | 439.0 | 22.Feb.2029 | 300.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 150.604,03 | 0.0 | 8587.0 | 1352.0 | 01.Apr.2047 | 435.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 150.600,30 | 0.0 | 8395.0 | 543.0 | 12.März2030 | 185.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 150.640,36 | 0.0 | 7878.0 | 685.0 | 30.Jan.2032 | 234.0 |
DTE | DTE ENERGY COMPANY | Versorger | 150.481,10 | 0.0 | 9392.0 | 231.0 | 01.Okt.2026 | 285.0 |
EBAY | EBAY INC | Industrie | 150.702,53 | 0.0 | 7829.0 | 1182.0 | 15.Juli2042 | 400.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 150.823,84 | 0.0 | 7278.0 | 1480.0 | 31.Jan.2051 | 370.0 |
HD | HOME DEPOT INC | Industrie | 150.761,09 | 0.0 | 9093.0 | 1442.0 | 15.Sept.2052 | 495.0 |
HD | HOME DEPOT INC | Industrie | 150.813,35 | 0.0 | 10374.0 | 1063.0 | 01.Apr.2041 | 595.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 150.872,83 | 0.0 | 9873.0 | 279.0 | 08.Juni2027 | 517.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 150.457,66 | 0.0 | 9100.0 | 276.0 | 09.März2027 | 175.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 150.745,73 | 0.0 | 9135.0 | 238.0 | 15.Okt.2026 | 205.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 150.567,08 | 0.0 | 9988.0 | 615.0 | 15.März2039 | 563.0 |
NUE | NUCOR CORPORATION | Industrie | 150.634,23 | 0.0 | 9643.0 | 108.0 | 01.Juni2025 | 200.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 150.535,26 | 0.0 | 8849.0 | 374.0 | 06.Apr.2028 | 190.0 |
USB | US BANCORP MTN | Finanzinstitute | 150.706,34 | 0.0 | 9625.0 | 336.0 | 01.Feb.2029 | 465.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 150.705,91 | 0.0 | 9847.0 | 191.0 | 15.Mai2026 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 150.862,77 | 0.0 | 9349.0 | 669.0 | 15.Aug.2032 | 465.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 150.067,81 | 0.0 | 9540.0 | 737.0 | 19.Jan.2034 | 530.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 150.166,98 | 0.0 | 9504.0 | 437.0 | 03.Mai2029 | 405.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 150.181,70 | 0.0 | 7670.0 | 1222.0 | 15.März2042 | 355.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 150.107,49 | 0.0 | 9087.0 | 232.0 | 14.Sept.2026 | 115.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 150.179,08 | 0.0 | 8562.0 | 715.0 | 01.Apr.2033 | 440.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 150.043,54 | 0.0 | 9640.0 | 469.0 | 15.Sept.2029 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 150.030,81 | 0.0 | 8107.0 | 1329.0 | 15.Apr.2047 | 435.0 |
SRE | SEMPRA | Versorger | 150.181,49 | 0.0 | 7425.0 | 1350.0 | 01.Feb.2048 | 400.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 150.126,33 | 0.0 | 6981.0 | 1271.0 | 15.Okt.2041 | 280.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 150.249,82 | 0.0 | 9216.0 | 517.0 | 15.Apr.2030 | 410.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 150.249,14 | 0.0 | 8974.0 | 529.0 | 01.Juni2030 | 350.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 149.545,35 | 0.0 | 9646.0 | 314.0 | 15.Okt.2027 | 463.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 149.817,34 | 0.0 | 8932.0 | 683.0 | 27.Apr.2032 | 313.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 149.891,90 | 0.0 | 9599.0 | 108.0 | 01.Juni2025 | 190.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.570,03 | 0.0 | 6340.0 | 1601.0 | 17.März2052 | 300.0 |
CMCSA | COMCAST CORPORATION | Industrie | 149.650,99 | 0.0 | 8997.0 | 804.0 | 15.Aug.2034 | 420.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 149.529,17 | 0.0 | 8035.0 | 649.0 | 01.Aug.2031 | 225.0 |
EBAY | EBAY INC | Industrie | 149.866,54 | 0.0 | 10451.0 | 643.0 | 22.Nov.2032 | 630.0 |
FI | FISERV INC | Industrie | 149.551,49 | 0.0 | 9900.0 | 684.0 | 02.März2033 | 560.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 149.622,38 | 0.0 | 9899.0 | 676.0 | 01.März2033 | 590.0 |
KPERM | Kaiser Permanente | Industrie | 149.646,44 | 0.0 | 7054.0 | 1236.0 | 01.Juni2041 | 281.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.767,53 | 0.0 | 9981.0 | 848.0 | 15.Okt.2035 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 149.965,12 | 0.0 | 7891.0 | 806.0 | 15.Okt.2033 | 275.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 149.669,56 | 0.0 | 10174.0 | 661.0 | 15.Jan.2033 | 580.0 |
OMC | OMNICOM GROUP INC | Industrie | 149.569,72 | 0.0 | 8433.0 | 539.0 | 30.Apr.2030 | 245.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 149.589,09 | 0.0 | 9897.0 | 433.0 | 15.Mai2029 | 555.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 149.867,16 | 0.0 | 9210.0 | 443.0 | 15.Mai2029 | 370.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 149.660,96 | 0.0 | 9285.0 | 616.0 | 01.März2052 | 513.0 |
SPGI | S&P GLOBAL INC | Industrie | 149.591,97 | 0.0 | 8705.0 | 506.0 | 01.Dez.2029 | 250.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 149.762,33 | 0.0 | 10448.0 | 660.0 | 15.Nov.2032 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 149.745,64 | 0.0 | 9150.0 | 1435.0 | 15.Mai2053 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.573,51 | 0.0 | 9481.0 | 441.0 | 15.Mai2029 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 149.098,19 | 0.0 | 8666.0 | 1356.0 | 15.Apr.2048 | 460.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 149.259,16 | 0.0 | 9849.0 | 120.0 | 24.Juli2026 | 441.0 |
GILD | GILEAD SCIENCES INC | Industrie | 149.418,32 | 0.0 | 9280.0 | 855.0 | 01.Sept.2035 | 460.0 |
HD | HOME DEPOT INC | Industrie | 149.080,99 | 0.0 | 9578.0 | 682.0 | 15.Sept.2032 | 450.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 149.339,43 | 0.0 | 9157.0 | 1562.0 | 15.Juni2062 | 520.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.134,43 | 0.0 | 9717.0 | 134.0 | 15.Sept.2025 | 338.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 149.216,96 | 0.0 | 9436.0 | 872.0 | 03.Nov.2035 | 420.0 |
NVDA | NVIDIA CORPORATION | Industrie | 149.157,89 | 0.0 | 8219.0 | 643.0 | 15.Juni2031 | 200.0 |
NXPI | NXP BV | Industrie | 149.490,06 | 0.0 | 9965.0 | 167.0 | 01.März2026 | 535.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 149.279,31 | 0.0 | 6242.0 | 1356.0 | 19.Jan.2063 | 450.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 149.209,85 | 0.0 | 9924.0 | 730.0 | 01.Okt.2033 | 535.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 149.288,42 | 0.0 | 9832.0 | 418.0 | 01.Feb.2029 | 495.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 149.144,92 | 0.0 | 9520.0 | 160.0 | 15.Jan.2051 | 400.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 149.087,96 | 0.0 | 7891.0 | 1286.0 | 30.Mai2047 | 440.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 149.417,44 | 0.0 | 7082.0 | 1466.0 | 15.März2051 | 375.0 |
TJX | TJX COMPANIES INC | Industrie | 149.232,05 | 0.0 | 9325.0 | 520.0 | 15.Apr.2030 | 388.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.123,35 | 0.0 | 9581.0 | 1591.0 | 15.Apr.2064 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.432,45 | 0.0 | 9602.0 | 1447.0 | 15.Apr.2054 | 538.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 148.820,92 | 0.0 | 8008.0 | 618.0 | 11.Feb.2031 | 196.0 |
C | CITIGROUP INC | Finanzinstitute | 148.982,65 | 0.0 | 8187.0 | 954.0 | 24.Jan.2039 | 388.0 |
ET | ENERGY TRANSFER LP | Industrie | 148.746,71 | 0.0 | 10255.0 | 855.0 | 15.Okt.2036 | 663.0 |
FHLB | FHLB | Agency | 148.895,01 | 0.0 | 9249.0 | 187.0 | 23.März2026 | 100.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 148.969,81 | 0.0 | 8973.0 | 596.0 | 01.Feb.2048 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 148.985,27 | 0.0 | 9929.0 | 737.0 | 15.Okt.2033 | 525.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 149.035,50 | 0.0 | 9307.0 | 188.0 | 01.Apr.2026 | 175.0 |
HD | HOME DEPOT INC | Industrie | 148.676,48 | 0.0 | 9909.0 | 436.0 | 15.Apr.2029 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 149.033,75 | 0.0 | 8750.0 | 672.0 | 31.März2032 | 355.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 148.770,21 | 0.0 | 10504.0 | 990.0 | 09.Feb.2040 | 650.0 |
LOSTRN | LOS ANGELES CNTY CA MET TRA | Local Authority | 148.928,56 | 0.0 | 10054.0 | 672.0 | 01.Juni2039 | 574.0 |
LOW | LOWES COMPANIES INC | Industrie | 148.722,85 | 0.0 | 7253.0 | 1343.0 | 15.Apr.2046 | 370.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 148.975,35 | 0.0 | 9609.0 | 711.0 | 15.Apr.2033 | 495.0 |
MCK | MCKESSON CORP | Industrie | 148.957,15 | 0.0 | 9543.0 | 343.0 | 16.Feb.2028 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 148.704,34 | 0.0 | 8138.0 | 1207.0 | 08.Juli2044 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 148.798,43 | 0.0 | 7008.0 | 1440.0 | 01.Feb.2050 | 365.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 148.705,19 | 0.0 | 8185.0 | 1375.0 | 15.Aug.2049 | 445.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 148.639,18 | 0.0 | 9530.0 | 199.0 | 03.März2028 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 148.631,70 | 0.0 | 5526.0 | 1614.0 | 15.Dez.2050 | 245.0 |
WMT | WALMART INC | Industrie | 148.705,77 | 0.0 | 8745.0 | 1514.0 | 15.Apr.2053 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 148.794,89 | 0.0 | 9765.0 | 1180.0 | 01.Okt.2043 | 540.0 |
ADC | AGREE LP | Finanzinstitute | 148.377,74 | 0.0 | 8660.0 | 388.0 | 15.Juni2028 | 200.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 148.269,15 | 0.0 | 9529.0 | 349.0 | 15.März2028 | 415.0 |
CMCSA | COMCAST CORPORATION | Industrie | 148.291,22 | 0.0 | 10710.0 | 805.0 | 15.Nov.2035 | 650.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 148.540,94 | 0.0 | 9769.0 | 110.0 | 15.Juni2025 | 395.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 148.286,52 | 0.0 | 7981.0 | 659.0 | 15.Aug.2031 | 200.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 148.278,48 | 0.0 | 10560.0 | 345.0 | 01.Apr.2028 | 700.0 |
INTC | INTEL CORPORATION | Industrie | 148.247,36 | 0.0 | 9805.0 | 565.0 | 21.Feb.2031 | 500.0 |
OVV | OVINTIV INC | Industrie | 148.350,41 | 0.0 | 9993.0 | 350.0 | 15.Mai2028 | 565.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 148.185,61 | 0.0 | 9350.0 | 1150.0 | 19.Mai2043 | 511.0 |
PG | PROCTER & GAMBLE CO | Industrie | 148.342,29 | 0.0 | 7963.0 | 608.0 | 29.Okt.2030 | 120.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 148.339,08 | 0.0 | 7961.0 | 684.0 | 15.Jan.2032 | 225.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 148.523,34 | 0.0 | 10077.0 | 144.0 | 15.Juli2027 | 650.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 148.410,11 | 0.0 | 9798.0 | 117.0 | 15.Juli2025 | 375.0 |
XEL | XCEL ENERGY INC | Versorger | 148.492,82 | 0.0 | 9454.0 | 239.0 | 01.Dez.2026 | 335.0 |
AEP | AEP TEXAS INC | Versorger | 147.765,11 | 0.0 | 9384.0 | 365.0 | 01.Juni2028 | 395.0 |
GOOGL | ALPHABET INC | Industrie | 147.793,40 | 0.0 | 6393.0 | 1298.0 | 15.Aug.2040 | 190.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 148.037,00 | 0.0 | 9522.0 | 393.0 | 21.Sept.2028 | 394.0 |
COP | CONOCOPHILLIPS CO | Industrie | 147.993,18 | 0.0 | 9821.0 | 733.0 | 15.Sept.2033 | 505.0 |
D | DOMINION RESOURCES INC | Versorger | 148.051,11 | 0.0 | 10009.0 | 798.0 | 15.Juni2035 | 595.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 147.873,20 | 0.0 | 8926.0 | 725.0 | 15.März2033 | 400.0 |
EQIX | EQUINIX INC | Industrie | 147.717,70 | 0.0 | 8907.0 | 307.0 | 15.Juli2027 | 180.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 147.693,15 | 0.0 | 9751.0 | 647.0 | 16.Aug.2032 | 563.0 |
GXO | GXO LOGISTICS INC | Industrie | 148.044,01 | 0.0 | 7935.0 | 634.0 | 15.Juli2031 | 265.0 |
HUM | HUMANA INC | Finanzinstitute | 148.113,43 | 0.0 | 9232.0 | 440.0 | 23.März2029 | 370.0 |
JBL | JABIL INC | Industrie | 148.103,07 | 0.0 | 9255.0 | 192.0 | 15.Apr.2026 | 170.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 147.857,78 | 0.0 | 8892.0 | 1159.0 | 01.Sept.2044 | 540.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 147.769,73 | 0.0 | 9760.0 | 561.0 | 13.Feb.2031 | 513.0 |
PPG | PPG INDUSTRIES INC | Industrie | 147.924,80 | 0.0 | 9235.0 | 185.0 | 15.März2026 | 120.0 |
TMUS | T-MOBILE USA INC | Industrie | 147.862,09 | 0.0 | 9725.0 | 681.0 | 15.Jan.2033 | 520.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 147.943,42 | 0.0 | 9244.0 | 519.0 | 15.Apr.2030 | 400.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 147.439,01 | 0.0 | 6988.0 | 1366.0 | 13.März2052 | 348.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 147.293,13 | 0.0 | 8205.0 | 1419.0 | 01.Mai2053 | 460.0 |
C | CITIGROUP INC | Finanzinstitute | 147.313,55 | 0.0 | 8566.0 | 1254.0 | 30.Juli2045 | 465.0 |
ET | ENERGY TRANSFER LP | Industrie | 147.607,45 | 0.0 | 9838.0 | 427.0 | 15.Apr.2029 | 525.0 |
ES | EVERSOURCE ENERGY | Versorger | 147.255,89 | 0.0 | 9683.0 | 730.0 | 01.Jan.2034 | 550.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 147.528,76 | 0.0 | 9624.0 | 183.0 | 01.Juli2030 | 350.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 147.284,93 | 0.0 | 8866.0 | 612.0 | 01.Aug.2047 | 350.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 147.542,69 | 0.0 | 8182.0 | 649.0 | 29.Sept.2031 | 290.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 147.307,85 | 0.0 | 8769.0 | 443.0 | 01.Juni2029 | 420.0 |
PG | PROCTER & GAMBLE CO | Industrie | 147.653,40 | 0.0 | 8181.0 | 1153.0 | 25.März2040 | 355.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 147.306,06 | 0.0 | 8351.0 | 559.0 | 01.Juli2030 | 225.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 147.185,34 | 0.0 | 9766.0 | 130.0 | 01.Sept.2025 | 365.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 146.979,04 | 0.0 | 9755.0 | 757.0 | 15.Apr.2034 | 540.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 147.069,17 | 0.0 | 8251.0 | 1182.0 | 01.Juni2042 | 405.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 146.759,09 | 0.0 | 9416.0 | 315.0 | 01.März2028 | 413.0 |
HSY | HERSHEY COMPANY THE | Industrie | 146.749,27 | 0.0 | 9734.0 | 128.0 | 21.Aug.2025 | 320.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 146.935,33 | 0.0 | 8597.0 | 861.0 | 01.März2035 | 360.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 146.937,27 | 0.0 | 10081.0 | 1548.0 | 15.März2064 | 595.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 147.107,22 | 0.0 | 9398.0 | 338.0 | 15.Jan.2028 | 365.0 |
SO | ALABAMA POWER COMPANY | Versorger | 146.490,75 | 0.0 | 7906.0 | 595.0 | 15.Sept.2030 | 145.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 146.616,90 | 0.0 | 8814.0 | 382.0 | 15.Mai2028 | 170.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 146.702,96 | 0.0 | 9525.0 | 191.0 | 04.Mai2026 | 280.0 |
SJM | J M SMUCKER CO | Industrie | 146.588,43 | 0.0 | 7905.0 | 704.0 | 15.März2032 | 213.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 146.677,47 | 0.0 | 9122.0 | 261.0 | 11.Jan.2027 | 170.0 |
MRK | MERCK & CO INC | Industrie | 146.519,51 | 0.0 | 9589.0 | 514.0 | 17.Mai2030 | 430.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 146.334,22 | 0.0 | 6075.0 | 1659.0 | 15.Sept.2050 | 250.0 |
MSBAM_15-C23-A4 | MSBAM_15-C23 A4 | Cmbs | 146.283,29 | 0.0 | 9736.0 | 87.0 | 15.Juli2050 | 372.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 146.443,45 | 0.0 | 8205.0 | 1311.0 | 20.Nov.2045 | 400.0 |
PLD | PROLOGIS LP | Finanzinstitute | 146.473,90 | 0.0 | 9272.0 | 1404.0 | 15.Juni2053 | 525.0 |
R | RYDER SYSTEM INC MTN | Industrie | 146.585,30 | 0.0 | 9911.0 | 357.0 | 01.Juni2028 | 525.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 146.721,76 | 0.0 | 10449.0 | 729.0 | 30.März2034 | 650.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 146.323,04 | 0.0 | 11166.0 | 611.0 | 01.März2032 | 700.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 146.705,50 | 0.0 | 8461.0 | 1277.0 | 20.Nov.2045 | 413.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 146.534,70 | 0.0 | 9403.0 | 347.0 | 01.März2028 | 400.0 |
AMGN | AMGEN INC | Industrie | 146.064,57 | 0.0 | 9107.0 | 1126.0 | 01.Okt.2041 | 495.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 145.930,62 | 0.0 | 9142.0 | 537.0 | 15.Juli2030 | 370.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 146.168,79 | 0.0 | 7447.0 | 685.0 | 01.Feb.2032 | 230.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 145.844,67 | 0.0 | 9175.0 | 438.0 | 15.Mai2029 | 413.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 146.194,88 | 0.0 | 7898.0 | 1202.0 | 15.Mai2049 | 530.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 146.154,01 | 0.0 | 8329.0 | 614.0 | 15.März2031 | 255.0 |
FMC | FMC CORPORATION | Industrie | 145.857,38 | 0.0 | 9460.0 | 1246.0 | 18.Mai2053 | 638.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 145.961,65 | 0.0 | 9899.0 | 163.0 | 06.Feb.2026 | 497.0 |
NTRCN | NUTRIEN LTD | Industrie | 145.812,83 | 0.0 | 9689.0 | 1368.0 | 27.März2053 | 580.0 |
OKE | ONEOK PARTNERS LP | Industrie | 146.126,76 | 0.0 | 10408.0 | 853.0 | 01.Okt.2036 | 665.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 145.808,87 | 0.0 | 7255.0 | 1373.0 | 01.Sept.2043 | 279.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 146.114,40 | 0.0 | 9648.0 | 747.0 | 13.Feb.2034 | 525.0 |
PG | PROCTER & GAMBLE CO | Industrie | 145.973,49 | 0.0 | 9365.0 | 309.0 | 11.Aug.2027 | 285.0 |
WM | WASTE MANAGEMENT INC | Industrie | 146.013,28 | 0.0 | 7879.0 | 638.0 | 15.März2031 | 150.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 145.452,38 | 0.0 | 10473.0 | 509.0 | 30.Okt.2031 | 649.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 145.411,50 | 0.0 | 8466.0 | 1480.0 | 05.Aug.2052 | 440.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 145.575,30 | 0.0 | 7441.0 | 1332.0 | 01.Apr.2063 | 550.0 |
CAG | CONAGRA BRANDS INC | Industrie | 145.634,45 | 0.0 | 9027.0 | 1252.0 | 01.Nov.2048 | 540.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 145.487,87 | 0.0 | 9565.0 | 240.0 | 06.Dez.2026 | 370.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 145.555,61 | 0.0 | 5727.0 | 1665.0 | 15.Mai2050 | 225.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 145.678,38 | 0.0 | 8070.0 | 689.0 | 15.März2032 | 265.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 145.724,44 | 0.0 | 9547.0 | 360.0 | 01.Juni2028 | 445.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 145.772,09 | 0.0 | 8207.0 | 651.0 | 15.Nov.2031 | 290.0 |
NVDA | NVIDIA CORPORATION | Industrie | 145.551,97 | 0.0 | 8769.0 | 392.0 | 15.Juni2028 | 155.0 |
OKE | ONEOK INC | Industrie | 145.695,30 | 0.0 | 10149.0 | 644.0 | 15.Nov.2032 | 610.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 145.747,06 | 0.0 | 10003.0 | 419.0 | 15.März2029 | 550.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 145.421,80 | 0.0 | 8793.0 | 318.0 | 13.Aug.2027 | 115.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 145.431,97 | 0.0 | 6700.0 | 1430.0 | 30.Juli2046 | 300.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 145.070,61 | 0.0 | 9587.0 | 391.0 | 01.Okt.2028 | 463.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 145.081,88 | 0.0 | 9336.0 | 228.0 | 09.Sept.2026 | 230.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.050,39 | 0.0 | 9869.0 | 370.0 | 15.Juli2028 | 525.0 |
ADI | ANALOG DEVICES INC | Industrie | 145.077,38 | 0.0 | 6896.0 | 1265.0 | 01.Okt.2041 | 280.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 144.989,85 | 0.0 | 12270.0 | 933.0 | 15.Nov.2039 | 800.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 144.995,15 | 0.0 | 9562.0 | 204.0 | 27.Juni2026 | 340.0 |
KO | COCA-COLA CO | Industrie | 145.181,32 | 0.0 | 8273.0 | 625.0 | 05.März2031 | 200.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.202,15 | 0.0 | 10496.0 | 1338.0 | 15.Nov.2052 | 615.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 144.896,28 | 0.0 | 9464.0 | 704.0 | 15.Mai2033 | 463.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 144.913,05 | 0.0 | 10605.0 | 330.0 | 15.Feb.2028 | 750.0 |
DUK | DUKE ENERGY CORP | Versorger | 144.931,42 | 0.0 | 9624.0 | 352.0 | 15.März2028 | 430.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 145.166,25 | 0.0 | 8214.0 | 672.0 | 15.Dez.2031 | 240.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 145.273,23 | 0.0 | 11171.0 | 1121.0 | 15.Okt.2045 | 738.0 |
EFX | EQUIFAX INC | Industrie | 145.279,64 | 0.0 | 9827.0 | 359.0 | 01.Juni2028 | 510.0 |
INTC | INTEL CORPORATION | Industrie | 145.153,61 | 0.0 | 7886.0 | 1325.0 | 11.Mai2047 | 410.0 |
KLAC | KLA CORP | Industrie | 145.205,12 | 0.0 | 9562.0 | 661.0 | 15.Juli2032 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 144.930,35 | 0.0 | 9567.0 | 1410.0 | 14.Aug.2053 | 545.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 145.097,44 | 0.0 | 10007.0 | 731.0 | 19.Apr.2035 | 583.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 145.250,85 | 0.0 | 9640.0 | 255.0 | 15.März2027 | 488.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 145.260,65 | 0.0 | 8530.0 | 621.0 | 25.März2031 | 236.0 |
WMT | WALMART INC | Industrie | 145.264,36 | 0.0 | 9283.0 | 463.0 | 08.Juli2029 | 325.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 144.824,16 | 0.0 | 8756.0 | 1337.0 | 01.Apr.2048 | 475.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 144.835,18 | 0.0 | 9639.0 | 269.0 | 01.Apr.2027 | 370.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 144.543,17 | 0.0 | 9584.0 | 345.0 | 01.März2028 | 410.0 |
ES | EVERSOURCE ENERGY | Versorger | 144.829,55 | 0.0 | 9988.0 | 759.0 | 15.Juli2034 | 595.0 |
GM | GENERAL MOTORS CO | Industrie | 144.637,48 | 0.0 | 9366.0 | 1245.0 | 01.Apr.2049 | 595.0 |
SO | GEORGIA POWER COMPANY | Versorger | 144.872,03 | 0.0 | 9130.0 | 1383.0 | 15.Mai2052 | 513.0 |
HCA | HCA INC | Industrie | 144.616,68 | 0.0 | 9550.0 | 1462.0 | 01.Apr.2064 | 610.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 144.460,06 | 0.0 | 9574.0 | 265.0 | 22.Feb.2027 | 368.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 144.636,07 | 0.0 | 8014.0 | 697.0 | 15.März2032 | 238.0 |
CSX | CSX CORP | Industrie | 144.129,72 | 0.0 | 8438.0 | 1378.0 | 15.März2049 | 450.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 144.214,61 | 0.0 | 8170.0 | 680.0 | 21.Dez.2031 | 220.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 144.033,92 | 0.0 | 7965.0 | 1341.0 | 15.März2047 | 415.0 |
KLAC | KLA CORP | Industrie | 144.041,59 | 0.0 | 9566.0 | 430.0 | 15.März2029 | 410.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 144.020,80 | 0.0 | 9848.0 | 259.0 | 12.Feb.2027 | 475.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 144.296,93 | 0.0 | 10526.0 | 605.0 | 15.Jan.2032 | 638.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 144.353,76 | 0.0 | 10080.0 | 304.0 | 16.Nov.2027 | 550.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 144.081,24 | 0.0 | 10465.0 | 719.0 | 15.Dez.2033 | 613.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 144.105,96 | 0.0 | 9911.0 | 136.0 | 27.Sept.2025 | 500.0 |
MMM | 3M CO | Industrie | 143.648,58 | 0.0 | 6635.0 | 1484.0 | 26.Aug.2049 | 325.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 143.689,80 | 0.0 | 9783.0 | 426.0 | 10.Apr.2029 | 470.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 143.883,27 | 0.0 | 9452.0 | 255.0 | 16.Jan.2027 | 302.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 143.581,38 | 0.0 | 9475.0 | 377.0 | 15.Juli2028 | 380.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 143.704,53 | 0.0 | 10214.0 | 910.0 | 15.März2037 | 570.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 143.814,90 | 0.0 | 9198.0 | 957.0 | 06.Feb.2037 | 410.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 143.525,03 | 0.0 | 9856.0 | 348.0 | 15.März2028 | 480.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 143.808,14 | 0.0 | 9660.0 | 183.0 | 20.Apr.2046 | 525.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 143.900,22 | 0.0 | 7326.0 | 1155.0 | 15.Feb.2040 | 311.0 |
STLD | STEEL DYNAMICS INC | Industrie | 143.824,63 | 0.0 | 8987.0 | 527.0 | 15.Apr.2030 | 345.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 143.760,01 | 0.0 | 8564.0 | 574.0 | 15.Jan.2031 | 375.0 |
TPR | TAPESTRY INC | Industrie | 143.541,98 | 0.0 | 10333.0 | 501.0 | 27.Nov.2030 | 770.0 |
WMT | WALMART INC | Industrie | 143.798,43 | 0.0 | 9678.0 | 1079.0 | 25.Okt.2040 | 500.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 143.142,28 | 0.0 | 9778.0 | 117.0 | 07.Juli2025 | 338.0 |
ALB | ALBEMARLE CORP | Industrie | 143.458,56 | 0.0 | 9373.0 | 638.0 | 01.Juni2032 | 505.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 143.156,22 | 0.0 | 10815.0 | 557.0 | 01.Nov.2031 | 800.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 143.348,36 | 0.0 | 9388.0 | 654.0 | 01.Juni2032 | 445.0 |
AAPL | APPLE INC | Industrie | 143.259,89 | 0.0 | 6039.0 | 1849.0 | 05.Aug.2061 | 285.0 |
CMCSA | COMCAST CORPORATION | Industrie | 143.314,72 | 0.0 | 8955.0 | 1017.0 | 15.Okt.2038 | 460.0 |
CCI | CROWN CASTLE INC | Industrie | 143.018,15 | 0.0 | 8677.0 | 540.0 | 01.Juli2030 | 330.0 |
CVS | CVS HEALTH CORP | Industrie | 143.291,18 | 0.0 | 9655.0 | 1461.0 | 01.Juni2063 | 600.0 |
KFW | KFW BANKENGRUPPE | Agency | 143.262,87 | 0.0 | 5618.0 | 1173.0 | 18.Apr.2036 | 0.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 143.344,43 | 0.0 | 6387.0 | 1511.0 | 15.Mai2050 | 305.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 143.185,18 | 0.0 | 9504.0 | 709.0 | 15.März2033 | 470.0 |
BRKHEC | PACIFICORP | Versorger | 143.154,19 | 0.0 | 9718.0 | 738.0 | 15.Feb.2034 | 545.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 143.238,91 | 0.0 | 9436.0 | 1413.0 | 01.Aug.2053 | 535.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 143.222,39 | 0.0 | 8083.0 | 624.0 | 15.Mai2031 | 240.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 142.618,33 | 0.0 | 8329.0 | 1184.0 | 24.Feb.2042 | 413.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 142.959,10 | 0.0 | 6309.0 | 1165.0 | 01.März2042 | 350.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 142.948,39 | 0.0 | 8494.0 | 1190.0 | 15.Juni2045 | 500.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 142.715,08 | 0.0 | 9369.0 | 445.0 | 01.Jan.2030 | 250.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 142.593,29 | 0.0 | 9190.0 | 354.0 | 01.Nov.2034 | 300.0 |
PEP | PEPSICO INC | Industrie | 142.754,83 | 0.0 | 8062.0 | 670.0 | 21.Okt.2031 | 195.0 |
VMW | VMWARE LLC | Industrie | 142.937,41 | 0.0 | 9468.0 | 303.0 | 21.Aug.2027 | 390.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 142.408,87 | 0.0 | 9748.0 | 1393.0 | 01.März2054 | 575.0 |
EQNR | EQUINOR ASA | Agency | 142.421,18 | 0.0 | 9457.0 | 394.0 | 10.Sept.2028 | 363.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 142.463,99 | 0.0 | 10111.0 | 342.0 | 09.März2028 | 613.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 142.522,91 | 0.0 | 9354.0 | 445.0 | 01.Juni2029 | 390.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 142.295,63 | 0.0 | 8570.0 | 522.0 | 01.Feb.2030 | 255.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 142.271,66 | 0.0 | 7993.0 | 1388.0 | 07.März2048 | 405.0 |
UAL | UNITED AIRLINES INC | Industrie | 142.142,01 | 0.0 | 9120.0 | 317.0 | 07.Jan.2030 | 310.0 |
USB | US BANCORP MTN | Finanzinstitute | 142.335,41 | 0.0 | 9134.0 | 263.0 | 27.Jan.2028 | 221.0 |
AAPL | APPLE INC | Industrie | 141.671,48 | 0.0 | 9061.0 | 1244.0 | 06.Mai2044 | 445.0 |
AAPL | APPLE INC | Industrie | 142.048,79 | 0.0 | 7820.0 | 1394.0 | 13.Nov.2047 | 375.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 141.825,89 | 0.0 | 9726.0 | 763.0 | 15.März2034 | 500.0 |
SJM | J M SMUCKER CO | Industrie | 141.775,61 | 0.0 | 10220.0 | 385.0 | 15.Nov.2028 | 590.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 141.724,26 | 0.0 | 9760.0 | 266.0 | 06.Apr.2027 | 460.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 141.799,87 | 0.0 | 10380.0 | 710.0 | 01.Aug.2033 | 588.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 141.967,29 | 0.0 | 9390.0 | 303.0 | 25.Juli2027 | 329.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 141.742,73 | 0.0 | 9931.0 | 1098.0 | 15.Juni2042 | 572.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 142.064,59 | 0.0 | 8716.0 | 1178.0 | 15.Dez.2043 | 480.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 142.025,40 | 0.0 | 9672.0 | 155.0 | 15.Dez.2025 | 363.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 141.897,98 | 0.0 | 10237.0 | 645.0 | 01.Nov.2032 | 595.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 142.029,21 | 0.0 | 8352.0 | 1383.0 | 15.Apr.2052 | 495.0 |
SNX | TD SYNNEX CORP | Industrie | 141.854,28 | 0.0 | 9119.0 | 221.0 | 09.Aug.2026 | 175.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 142.018,11 | 0.0 | 10640.0 | 694.0 | 17.Nov.2033 | 682.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 141.529,95 | 0.0 | 8259.0 | 561.0 | 01.Juni2030 | 175.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 141.484,44 | 0.0 | 9333.0 | 457.0 | 15.Juli2029 | 390.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 141.289,49 | 0.0 | 9394.0 | 314.0 | 19.Sept.2027 | 328.0 |
CNXC | CONCENTRIX CORP | Industrie | 141.255,35 | 0.0 | 9952.0 | 365.0 | 02.Aug.2028 | 660.0 |
CCI | CROWN CASTLE INC | Industrie | 141.534,81 | 0.0 | 8030.0 | 604.0 | 15.Jan.2031 | 225.0 |
EQIX | EQUINIX INC | Industrie | 141.305,58 | 0.0 | 9174.0 | 199.0 | 15.Mai2026 | 145.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 141.421,40 | 0.0 | 6717.0 | 1595.0 | 03.Apr.2120 | 450.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 141.373,57 | 0.0 | 8426.0 | 608.0 | 01.Dez.2031 | 375.0 |
MDC | MDC HOLDINGS INC | Industrie | 141.169,81 | 0.0 | 8759.0 | 596.0 | 15.Jan.2031 | 250.0 |
NI | NISOURCE INC | Versorger | 141.312,25 | 0.0 | 7821.0 | 625.0 | 15.Feb.2031 | 170.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 141.305,04 | 0.0 | 9316.0 | 1286.0 | 01.Aug.2046 | 496.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 141.459,10 | 0.0 | 9394.0 | 425.0 | 15.März2029 | 413.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 141.054,70 | 0.0 | 8695.0 | 1340.0 | 15.Jan.2049 | 475.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 140.889,76 | 0.0 | 9930.0 | 162.0 | 09.Jan.2026 | 495.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 140.763,93 | 0.0 | 9032.0 | 475.0 | 23.Aug.2029 | 330.0 |
BA | BOEING CO | Industrie | 140.878,84 | 0.0 | 6692.0 | 1326.0 | 01.Mai2049 | 390.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 141.106,35 | 0.0 | 9376.0 | 225.0 | 01.Sept.2026 | 240.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 140.877,80 | 0.0 | 9490.0 | 698.0 | 01.Mai2033 | 490.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 140.889,69 | 0.0 | 7082.0 | 1475.0 | 15.Nov.2049 | 340.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 141.029,01 | 0.0 | 9456.0 | 1412.0 | 15.Jan.2054 | 540.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 140.965,59 | 0.0 | 8522.0 | 409.0 | 15.Sept.2028 | 238.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 140.907,77 | 0.0 | 10244.0 | 317.0 | 13.Jan.2028 | 740.0 |
HD | HOME DEPOT INC | Industrie | 140.744,72 | 0.0 | 6661.0 | 1509.0 | 15.Dez.2049 | 313.0 |
HUM | HUMANA INC | Finanzinstitute | 141.009,32 | 0.0 | 7790.0 | 692.0 | 03.Feb.2032 | 215.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 140.786,36 | 0.0 | 8184.0 | 587.0 | 15.Nov.2030 | 230.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 140.782,40 | 0.0 | 10399.0 | 1299.0 | 01.Apr.2053 | 670.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 140.743,69 | 0.0 | 7744.0 | 1032.0 | 01.Sept.2043 | 585.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 140.975,71 | 0.0 | 8457.0 | 551.0 | 01.Juni2030 | 230.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 140.859,80 | 0.0 | 5347.0 | 1776.0 | 28.Juli2121 | 323.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 141.118,53 | 0.0 | 8015.0 | 611.0 | 15.Jan.2031 | 190.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 141.071,99 | 0.0 | 9863.0 | 140.0 | 01.Nov.2025 | 463.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 140.917,88 | 0.0 | 8702.0 | 501.0 | 07.Nov.2029 | 238.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 140.827,22 | 0.0 | 9307.0 | 344.0 | 11.Jan.2028 | 305.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 140.744,15 | 0.0 | 8123.0 | 1327.0 | 15.Jan.2047 | 420.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 140.391,41 | 0.0 | 9648.0 | 314.0 | 14.Sept.2027 | 375.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 140.546,85 | 0.0 | 8480.0 | 677.0 | 01.März2032 | 300.0 |
KO | COCA-COLA CO | Industrie | 140.475,51 | 0.0 | 8701.0 | 497.0 | 06.Sept.2029 | 213.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.468,26 | 0.0 | 9325.0 | 311.0 | 01.Sept.2027 | 312.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 140.472,49 | 0.0 | 8703.0 | 510.0 | 15.Jan.2030 | 300.0 |
GM | GENERAL MOTORS CO | Industrie | 140.327,85 | 0.0 | 8692.0 | 1248.0 | 01.Apr.2048 | 540.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 140.503,42 | 0.0 | 9365.0 | 443.0 | 15.Apr.2029 | 395.0 |
OKE | ONEOK INC | Industrie | 140.444,63 | 0.0 | 10790.0 | 1216.0 | 15.Jan.2051 | 715.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 140.500,76 | 0.0 | 9322.0 | 456.0 | 02.Juli2029 | 370.0 |
PFE | PFIZER INC | Industrie | 140.576,32 | 0.0 | 9991.0 | 1062.0 | 15.Sept.2040 | 560.0 |
UDR | UDR INC MTN | Finanzinstitute | 140.309,40 | 0.0 | 8452.0 | 635.0 | 15.Aug.2031 | 300.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 140.519,77 | 0.0 | 9613.0 | 758.0 | 01.März2034 | 500.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 139.998,62 | 0.0 | 10076.0 | 141.0 | 30.Okt.2026 | 634.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 140.204,19 | 0.0 | 9641.0 | 701.0 | 27.März2033 | 513.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 140.074,03 | 0.0 | 9287.0 | 308.0 | 15.Aug.2027 | 295.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.201,41 | 0.0 | 8455.0 | 1428.0 | 15.Sept.2052 | 475.0 |
HAS | HASBRO INC | Industrie | 140.108,42 | 0.0 | 9309.0 | 313.0 | 15.Sept.2027 | 350.0 |
KR | KROGER CO | Industrie | 140.082,48 | 0.0 | 8371.0 | 1307.0 | 15.Jan.2048 | 465.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 139.874,43 | 0.0 | 6091.0 | 1605.0 | 02.Nov.2051 | 275.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 140.127,45 | 0.0 | 8444.0 | 679.0 | 14.Feb.2032 | 280.0 |
VLTO | VERALTO CORP 144A | Industrie | 139.770,30 | 0.0 | 9940.0 | 386.0 | 18.Sept.2028 | 535.0 |
VLTO | VERALTO CORP 144A | Industrie | 140.048,16 | 0.0 | 9959.0 | 220.0 | 18.Sept.2026 | 550.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 139.875,91 | 0.0 | 7922.0 | 1324.0 | 15.Aug.2046 | 413.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 140.171,91 | 0.0 | 9342.0 | 1374.0 | 15.Apr.2049 | 501.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 139.818,82 | 0.0 | 9497.0 | 237.0 | 15.Nov.2026 | 345.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 140.179,88 | 0.0 | 11149.0 | 607.0 | 15.März2032 | 738.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 139.355,96 | 0.0 | 10096.0 | 349.0 | 08.Juni2029 | 631.0 |
CMCSA | COMCAST CORPORATION | Industrie | 139.306,02 | 0.0 | 7879.0 | 955.0 | 15.Juli2036 | 320.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 139.355,79 | 0.0 | 9741.0 | 313.0 | 01.Nov.2027 | 463.0 |
ENBCN | ENBRIDGE INC | Industrie | 139.712,27 | 0.0 | 10090.0 | 228.0 | 15.Nov.2026 | 590.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 139.528,13 | 0.0 | 9349.0 | 430.0 | 01.Mai2029 | 450.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 139.477,21 | 0.0 | 9463.0 | 324.0 | 08.Nov.2027 | 354.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 139.502,81 | 0.0 | 9223.0 | 211.0 | 14.Juli2026 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 139.418,26 | 0.0 | 9952.0 | 664.0 | 13.Okt.2032 | 563.0 |
DOW | ROHM AND HAAS COMPANY | Industrie | 139.573,63 | 0.0 | 10965.0 | 427.0 | 15.Juli2029 | 785.0 |
SYY | SYSCO CORPORATION | Industrie | 139.683,65 | 0.0 | 6757.0 | 1496.0 | 15.Feb.2050 | 330.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 139.335,94 | 0.0 | 9860.0 | 527.0 | 10.Aug.2030 | 498.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 139.615,26 | 0.0 | 9772.0 | 673.0 | 21.Nov.2032 | 495.0 |
XEL | XCEL ENERGY INC | Versorger | 139.471,46 | 0.0 | 8983.0 | 277.0 | 15.März2027 | 175.0 |
AES | AES CORPORATION (THE) | Versorger | 139.150,12 | 0.0 | 9242.0 | 168.0 | 15.Jan.2026 | 138.0 |
AMGN | AMGEN INC | Industrie | 138.990,92 | 0.0 | 9877.0 | 1029.0 | 15.März2040 | 575.0 |
KO | COCA-COLA CO | Industrie | 139.178,50 | 0.0 | 8409.0 | 1463.0 | 25.März2050 | 420.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 139.204,05 | 0.0 | 7780.0 | 1375.0 | 15.Mai2049 | 413.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.841,52 | 0.0 | 8591.0 | 1388.0 | 15.Aug.2052 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 139.027,59 | 0.0 | 8368.0 | 1334.0 | 01.März2048 | 455.0 |
ENBCN | ENBRIDGE INC | Industrie | 139.278,14 | 0.0 | 9511.0 | 293.0 | 15.Juli2027 | 370.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 138.943,35 | 0.0 | 6209.0 | 1592.0 | 04.Dez.2051 | 288.0 |
INTC | INTEL CORPORATION | Industrie | 139.152,03 | 0.0 | 9194.0 | 678.0 | 05.Aug.2032 | 415.0 |
ES | NSTAR ELECTRIC CO | Versorger | 138.852,52 | 0.0 | 9441.0 | 281.0 | 15.Mai2027 | 320.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 139.218,60 | 0.0 | 8253.0 | 1129.0 | 15.Nov.2041 | 438.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 139.183,35 | 0.0 | 10091.0 | 314.0 | 01.Dez.2027 | 580.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 139.059,42 | 0.0 | 9255.0 | 277.0 | 22.März2027 | 225.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 139.202,96 | 0.0 | 8624.0 | 510.0 | 15.Jan.2030 | 300.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 138.475,12 | 0.0 | 9219.0 | 181.0 | 02.März2026 | 105.0 |
CME | CME GROUP INC | Finanzinstitute | 138.479,69 | 0.0 | 9844.0 | 1182.0 | 15.Sept.2043 | 530.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 138.702,13 | 0.0 | 8325.0 | 633.0 | 15.Juni2031 | 240.0 |
D | DOMINION ENERGY INC | Versorger | 138.508,01 | 0.0 | 9233.0 | 192.0 | 15.Apr.2026 | 145.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 138.531,49 | 0.0 | 9472.0 | 699.0 | 15.Feb.2033 | 475.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 138.567,63 | 0.0 | 8615.0 | 1190.0 | 15.März2045 | 515.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 138.478,67 | 0.0 | 9806.0 | 299.0 | 15.Aug.2027 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 138.496,98 | 0.0 | 9415.0 | 280.0 | 11.Mai2027 | 315.0 |
KEX | KIRBY CORPORATION | Industrie | 138.490,35 | 0.0 | 9564.0 | 345.0 | 01.März2028 | 420.0 |
LOW | LOWES COMPANIES INC | Industrie | 138.616,79 | 0.0 | 8389.0 | 617.0 | 01.Apr.2031 | 263.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 138.511,94 | 0.0 | 7635.0 | 1202.0 | 21.Aug.2042 | 388.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 138.611,66 | 0.0 | 8816.0 | 1257.0 | 15.Juli2046 | 495.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 138.791,02 | 0.0 | 8118.0 | 610.0 | 01.Feb.2031 | 220.0 |
V | VISA INC | Industrie | 138.755,94 | 0.0 | 5516.0 | 1750.0 | 15.Aug.2050 | 200.0 |
MMM | 3M CO | Industrie | 138.287,47 | 0.0 | 9218.0 | 324.0 | 15.Okt.2027 | 288.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 138.185,59 | 0.0 | 10212.0 | 487.0 | 03.Apr.2030 | 615.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 138.154,54 | 0.0 | 8349.0 | 538.0 | 05.März2030 | 205.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 137.948,98 | 0.0 | 7836.0 | 1326.0 | 01.März2045 | 370.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 138.091,16 | 0.0 | 9733.0 | 651.0 | 15.Juli2032 | 510.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 138.311,14 | 0.0 | 8881.0 | 617.0 | 01.Juni2046 | 350.0 |
MRO | MARATHON OIL CORP | Industrie | 138.091,60 | 0.0 | 10200.0 | 894.0 | 01.Okt.2037 | 660.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 138.341,33 | 0.0 | 9168.0 | 1413.0 | 09.Sept.2052 | 515.0 |
MET | METLIFE INC | Finanzinstitute | 138.310,73 | 0.0 | 9725.0 | 146.0 | 13.Nov.2025 | 360.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 138.032,88 | 0.0 | 9477.0 | 389.0 | 11.Sept.2029 | 425.0 |
OSK | OSHKOSH CORP | Industrie | 138.317,77 | 0.0 | 9686.0 | 353.0 | 15.Mai2028 | 460.0 |
PEP | PEPSICO INC | Industrie | 138.202,94 | 0.0 | 10014.0 | 229.0 | 10.Nov.2026 | 513.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 138.161,51 | 0.0 | 9161.0 | 260.0 | 13.Jan.2027 | 190.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 138.162,75 | 0.0 | 9743.0 | 157.0 | 15.Dez.2025 | 370.0 |
WMT | WALMART INC | Industrie | 138.001,15 | 0.0 | 9474.0 | 689.0 | 09.Sept.2032 | 415.0 |
WLK | WESTLAKE CORP | Industrie | 138.221,49 | 0.0 | 8803.0 | 535.0 | 15.Juni2030 | 338.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 138.037,05 | 0.0 | 9634.0 | 690.0 | 15.Mai2033 | 535.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 137.718,59 | 0.0 | 7520.0 | 1136.0 | 15.Nov.2039 | 311.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 137.764,17 | 0.0 | 6440.0 | 1578.0 | 15.Nov.2050 | 284.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 137.679,83 | 0.0 | 9386.0 | 334.0 | 05.Jan.2028 | 385.0 |
IEX | IDEX CORPORATION | Industrie | 137.886,76 | 0.0 | 8268.0 | 627.0 | 15.Juni2031 | 263.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 137.644,63 | 0.0 | 9756.0 | 346.0 | 15.Feb.2028 | 438.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 137.702,99 | 0.0 | 9758.0 | 122.0 | 01.Aug.2025 | 370.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 137.443,10 | 0.0 | 10250.0 | 220.0 | 26.Okt.2027 | 679.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 137.149,65 | 0.0 | 6098.0 | 1357.0 | 24.Okt.2051 | 283.0 |
CDW | CDW LLC | Industrie | 137.106,32 | 0.0 | 9437.0 | 312.0 | 01.Apr.2028 | 425.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 137.005,99 | 0.0 | 8827.0 | 493.0 | 01.Okt.2029 | 275.0 |
GLW | CORNING INC | Industrie | 137.212,58 | 0.0 | 7458.0 | 1405.0 | 15.Nov.2049 | 390.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 137.011,93 | 0.0 | 9008.0 | 751.0 | 15.Jan.2045 | 495.0 |
FGG08813 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 137.021,21 | 0.0 | 8877.0 | 642.0 | 01.Mai2048 | 350.0 |
FLEX | FLEX LTD | Industrie | 137.013,57 | 0.0 | 9621.0 | 437.0 | 15.Juni2029 | 488.0 |
HCA | HCA INC | Industrie | 137.039,84 | 0.0 | 10027.0 | 391.0 | 01.Feb.2029 | 588.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 137.372,28 | 0.0 | 8054.0 | 1354.0 | 15.Aug.2048 | 435.0 |
TMUS | T-MOBILE USA INC | Industrie | 137.091,42 | 0.0 | 7969.0 | 668.0 | 15.Nov.2031 | 225.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 137.428,26 | 0.0 | 9746.0 | 685.0 | 01.März2033 | 550.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 136.955,51 | 0.0 | 8227.0 | 667.0 | 15.Jan.2032 | 288.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 136.852,17 | 0.0 | 9539.0 | 681.0 | 26.Apr.2034 | 497.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 136.745,13 | 0.0 | 8762.0 | 1260.0 | 01.Sept.2045 | 470.0 |
CVX | CHEVRON CORP | Industrie | 136.572,28 | 0.0 | 9562.0 | 194.0 | 16.Mai2026 | 295.0 |
DUK | DUKE ENERGY CORP | Versorger | 136.777,44 | 0.0 | 10077.0 | 1360.0 | 15.Sept.2053 | 610.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 136.921,96 | 0.0 | 6084.0 | 1565.0 | 15.Okt.2052 | 313.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 136.711,72 | 0.0 | 9213.0 | 559.0 | 01.Juni2046 | 400.0 |
KR | KROGER CO | Industrie | 136.527,72 | 0.0 | 9678.0 | 167.0 | 01.Feb.2026 | 350.0 |
OHCMED | OhioHealth | Industrie | 136.683,68 | 0.0 | 8187.0 | 665.0 | 15.Nov.2031 | 230.0 |
STT | STATE STREET CORP | Finanzinstitute | 136.526,45 | 0.0 | 9017.0 | 661.0 | 04.Aug.2033 | 416.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 136.274,57 | 0.0 | 7738.0 | 614.0 | 15.Dez.2030 | 145.0 |
BANNER | BANNER HEALTH | Industrie | 136.286,25 | 0.0 | 8557.0 | 517.0 | 01.Jan.2030 | 234.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 136.038,84 | 0.0 | 8590.0 | 1254.0 | 01.Juni2047 | 495.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 136.336,17 | 0.0 | 8073.0 | 1530.0 | 15.Mai2058 | 450.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 136.067,29 | 0.0 | 7129.0 | 1393.0 | 15.Sept.2047 | 360.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 136.414,18 | 0.0 | 7989.0 | 1438.0 | 15.März2049 | 395.0 |
EQIX | EQUINIX INC | Industrie | 136.231,35 | 0.0 | 8151.0 | 622.0 | 15.Mai2031 | 250.0 |
INTNED | ING GROEP NV | Finanzinstitute | 136.149,15 | 0.0 | 9054.0 | 646.0 | 28.März2033 | 425.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 136.206,60 | 0.0 | 6894.0 | 1337.0 | 02.Feb.2052 | 438.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 136.440,64 | 0.0 | 10693.0 | 1012.0 | 15.Dez.2040 | 656.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 136.254,35 | 0.0 | 9221.0 | 1090.0 | 01.Dez.2044 | 464.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 136.368,37 | 0.0 | 7144.0 | 1185.0 | 11.März2041 | 330.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 136.083,85 | 0.0 | 7759.0 | 1388.0 | 01.Okt.2048 | 393.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 136.107,67 | 0.0 | 9581.0 | 192.0 | 15.Mai2026 | 335.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 136.160,43 | 0.0 | 7081.0 | 1233.0 | 01.Apr.2040 | 244.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 136.437,04 | 0.0 | 8778.0 | 1143.0 | 01.Apr.2044 | 545.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 135.676,29 | 0.0 | 9496.0 | 645.0 | 26.Mai2033 | 499.0 |
CVS | CVS HEALTH CORP | Industrie | 135.771,28 | 0.0 | 9246.0 | 830.0 | 20.Juli2035 | 488.0 |
DLTR | DOLLAR TREE INC | Industrie | 135.835,18 | 0.0 | 8132.0 | 661.0 | 01.Dez.2031 | 265.0 |
DUK | DUKE ENERGY CORP | Versorger | 135.845,39 | 0.0 | 7620.0 | 1359.0 | 15.Juni2049 | 420.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 135.673,45 | 0.0 | 8220.0 | 1220.0 | 15.Okt.2044 | 465.0 |
PSX | PHILLIPS 66 CO | Industrie | 135.956,94 | 0.0 | 9884.0 | 319.0 | 01.Dez.2027 | 495.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 135.813,93 | 0.0 | 8653.0 | 387.0 | 20.Mai2028 | 130.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 135.887,62 | 0.0 | 9624.0 | 699.0 | 15.Feb.2033 | 480.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 135.930,77 | 0.0 | 7421.0 | 1199.0 | 20.Mai2041 | 320.0 |
ABBV | ABBVIE INC | Industrie | 135.177,17 | 0.0 | 8970.0 | 1251.0 | 15.März2045 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 135.333,56 | 0.0 | 9022.0 | 241.0 | 15.Okt.2026 | 105.0 |
CME | CME GROUP INC | Finanzinstitute | 135.493,83 | 0.0 | 9551.0 | 369.0 | 15.Juni2028 | 375.0 |
DHI | D R HORTON INC | Industrie | 135.484,27 | 0.0 | 9032.0 | 240.0 | 15.Okt.2026 | 130.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 135.123,24 | 0.0 | 10339.0 | 674.0 | 15.März2033 | 625.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 135.435,04 | 0.0 | 9560.0 | 372.0 | 15.Juli2028 | 445.0 |
D | DOMINION ENERGY INC | Versorger | 135.211,77 | 0.0 | 9789.0 | 660.0 | 15.Nov.2032 | 538.0 |
FI | FISERV INC | Industrie | 135.181,96 | 0.0 | 9930.0 | 378.0 | 21.Aug.2028 | 538.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 135.481,11 | 0.0 | 9238.0 | 332.0 | 15.Nov.2027 | 250.0 |
MET | METLIFE INC | Finanzinstitute | 135.155,13 | 0.0 | 8118.0 | 1193.0 | 13.Aug.2042 | 413.0 |
OKE | ONEOK INC | Industrie | 135.312,53 | 0.0 | 8727.0 | 1159.0 | 15.Okt.2043 | 515.0 |
PNR | PENTAIR FINANCE SA | Industrie | 135.531,78 | 0.0 | 9548.0 | 446.0 | 01.Juli2029 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 135.318,95 | 0.0 | 9858.0 | 364.0 | 15.Juni2028 | 488.0 |
SYK | STRYKER CORPORATION | Industrie | 135.545,49 | 0.0 | 9651.0 | 178.0 | 15.März2026 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 135.145,19 | 0.0 | 8167.0 | 700.0 | 15.März2032 | 270.0 |
WMT | WALMART INC | Industrie | 135.557,88 | 0.0 | 11185.0 | 908.0 | 15.Aug.2037 | 650.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 135.179,60 | 0.0 | 9986.0 | 678.0 | 01.Apr.2033 | 615.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 135.096,96 | 0.0 | 7666.0 | 1295.0 | 06.Sept.2049 | 476.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 135.097,59 | 0.0 | 8657.0 | 590.0 | 15.Feb.2031 | 340.0 |
FDX | FEDEX CORP | Industrie | 134.679,50 | 0.0 | 9552.0 | 398.0 | 17.Okt.2028 | 420.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 134.959,91 | 0.0 | 10230.0 | 932.0 | 14.Jan.2038 | 588.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 134.984,48 | 0.0 | 9283.0 | 273.0 | 10.März2027 | 253.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 135.016,52 | 0.0 | 10328.0 | 897.0 | 15.Sept.2037 | 650.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 134.766,33 | 0.0 | 8101.0 | 645.0 | 17.Juni2031 | 200.0 |
PEP | PEPSICO INC | Industrie | 135.008,34 | 0.0 | 9215.0 | 680.0 | 18.Juli2032 | 390.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 135.090,78 | 0.0 | 8671.0 | 1179.0 | 15.März2044 | 500.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 135.004,54 | 0.0 | 8604.0 | 416.0 | 01.Nov.2028 | 230.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 134.666,83 | 0.0 | 8144.0 | 1477.0 | 01.Okt.2053 | 400.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 134.843,70 | 0.0 | 11233.0 | 614.0 | 15.Apr.2032 | 750.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 135.103,14 | 0.0 | 9957.0 | 686.0 | 15.März2033 | 565.0 |
XEL | XCEL ENERGY INC | Versorger | 134.701,36 | 0.0 | 8592.0 | 503.0 | 01.Dez.2029 | 260.0 |
ABT | ABBOTT LABORATORIES | Industrie | 134.186,91 | 0.0 | 10708.0 | 999.0 | 01.Apr.2039 | 600.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 134.355,53 | 0.0 | 9494.0 | 199.0 | 26.Mai2026 | 263.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 134.212,18 | 0.0 | 6697.0 | 1520.0 | 01.Okt.2049 | 315.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 134.240,09 | 0.0 | 8642.0 | 1102.0 | 01.Apr.2040 | 425.0 |
HES | HESS CORP | Industrie | 134.258,26 | 0.0 | 11062.0 | 570.0 | 15.Aug.2031 | 730.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 134.461,59 | 0.0 | 9506.0 | 755.0 | 05.Feb.2034 | 490.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 134.505,31 | 0.0 | 8923.0 | 1441.0 | 15.März2053 | 495.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 134.453,32 | 0.0 | 9476.0 | 286.0 | 19.Mai2027 | 310.0 |
PEP | PEPSICO INC | Industrie | 134.559,96 | 0.0 | 8678.0 | 1314.0 | 14.Apr.2046 | 445.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 134.436,04 | 0.0 | 8926.0 | 656.0 | 15.März2032 | 405.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 134.631,35 | 0.0 | 8927.0 | 298.0 | 01.Juni2027 | 129.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 134.362,48 | 0.0 | 9835.0 | 114.0 | 30.Juni2025 | 395.0 |
USB | US BANCORP MTN | Finanzinstitute | 134.526,29 | 0.0 | 9839.0 | 405.0 | 23.Jan.2030 | 538.0 |
WDAY | WORKDAY INC | Industrie | 134.424,65 | 0.0 | 9254.0 | 442.0 | 01.Apr.2029 | 370.0 |
XL | XL GROUP LTD | Finanzinstitute | 134.368,60 | 0.0 | 9089.0 | 1154.0 | 15.Dez.2043 | 525.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 133.949,16 | 0.0 | 9745.0 | 396.0 | 06.Dez.2028 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 134.074,27 | 0.0 | 9768.0 | 148.0 | 18.Nov.2025 | 395.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 133.856,18 | 0.0 | 5922.0 | 1763.0 | 15.Sept.2060 | 300.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 133.796,92 | 0.0 | 10016.0 | 984.0 | 01.Feb.2039 | 570.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 133.894,64 | 0.0 | 9476.0 | 167.0 | 22.Jan.2026 | 371.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 133.924,22 | 0.0 | 9525.0 | 111.0 | 10.Juni2025 | 115.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 134.138,99 | 0.0 | 9858.0 | 172.0 | 13.Feb.2026 | 438.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 133.739,66 | 0.0 | 8347.0 | 614.0 | 01.Apr.2031 | 275.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 133.958,39 | 0.0 | 9456.0 | 413.0 | 15.Jan.2029 | 440.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 134.084,15 | 0.0 | 9797.0 | 109.0 | 15.Juni2025 | 400.0 |
VOD | VODAFONE GROUP PLC | Industrie | 134.161,73 | 0.0 | 9476.0 | 1504.0 | 10.Feb.2063 | 575.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 133.769,73 | 0.0 | 9409.0 | 1118.0 | 15.Juli2043 | 570.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 134.161,21 | 0.0 | 9915.0 | 310.0 | 01.Okt.2027 | 515.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 133.468,32 | 0.0 | 9386.0 | 255.0 | 15.Jan.2027 | 313.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 133.264,59 | 0.0 | 6906.0 | 1439.0 | 30.Juni2050 | 363.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 133.648,74 | 0.0 | 9492.0 | 242.0 | 01.Dez.2026 | 325.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 133.257,86 | 0.0 | 6974.0 | 1198.0 | 01.März2041 | 310.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 133.271,59 | 0.0 | 9254.0 | 485.0 | 01.Mai2030 | 575.0 |
HES | HESS CORPORATION | Industrie | 133.429,62 | 0.0 | 11056.0 | 669.0 | 15.März2033 | 713.0 |
INTC | INTEL CORPORATION | Industrie | 133.441,39 | 0.0 | 9451.0 | 463.0 | 05.Aug.2029 | 400.0 |
KFW | KFW | Agency | 133.429,39 | 0.0 | 10027.0 | 544.0 | 29.Okt.2030 | 475.0 |
LOW | LOWES COMPANIES INC | Industrie | 133.542,61 | 0.0 | 8601.0 | 415.0 | 15.Sept.2028 | 170.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 133.271,92 | 0.0 | 7809.0 | 626.0 | 04.Feb.2031 | 150.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 133.398,98 | 0.0 | 8539.0 | 1338.0 | 01.März2052 | 525.0 |
RVTY | REVVITY INC | Industrie | 133.304,38 | 0.0 | 8583.0 | 413.0 | 15.Sept.2028 | 190.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 133.702,13 | 0.0 | 9445.0 | 195.0 | 15.Mai2026 | 250.0 |
SRE | SEMPRA | Versorger | 133.605,36 | 0.0 | 9198.0 | 442.0 | 01.Apr.2029 | 370.0 |
SYK | STRYKER CORPORATION | Industrie | 133.586,19 | 0.0 | 9503.0 | 112.0 | 15.Juni2025 | 115.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 133.692,54 | 0.0 | 6992.0 | 1455.0 | 04.März2051 | 375.0 |
TPR | TAPESTRY INC | Industrie | 133.491,42 | 0.0 | 10374.0 | 658.0 | 27.Nov.2033 | 785.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 133.463,21 | 0.0 | 8166.0 | 1367.0 | 15.Mai2048 | 415.0 |
VRSN | VERISIGN INC | Industrie | 133.539,15 | 0.0 | 8255.0 | 626.0 | 15.Juni2031 | 270.0 |
ABBV | ABBVIE INC | Industrie | 133.203,60 | 0.0 | 8860.0 | 1178.0 | 01.Okt.2042 | 463.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 132.941,83 | 0.0 | 9448.0 | 1407.0 | 15.März2053 | 540.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 133.052,35 | 0.0 | 10344.0 | 303.0 | 15.Nov.2027 | 710.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 133.054,54 | 0.0 | 10343.0 | 378.0 | 25.Okt.2029 | 632.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 132.864,38 | 0.0 | 8007.0 | 653.0 | 01.Aug.2031 | 215.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 132.792,87 | 0.0 | 8047.0 | 603.0 | 15.Okt.2030 | 145.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 132.991,05 | 0.0 | 9998.0 | 349.0 | 19.Mai2029 | 564.0 |
EQIX | EQUINIX INC | Industrie | 133.016,03 | 0.0 | 8866.0 | 667.0 | 15.Apr.2032 | 390.0 |
FI | FISERV INC | Industrie | 132.886,92 | 0.0 | 9473.0 | 395.0 | 01.Okt.2028 | 420.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 132.882,53 | 0.0 | 8638.0 | 1190.0 | 15.Juni2044 | 480.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 132.840,06 | 0.0 | 9411.0 | 380.0 | 16.Aug.2028 | 455.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 133.109,04 | 0.0 | 9773.0 | 419.0 | 13.Feb.2029 | 488.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 132.788,15 | 0.0 | 9672.0 | 506.0 | 01.Apr.2030 | 465.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 132.925,11 | 0.0 | 8675.0 | 1004.0 | 16.Nov.2038 | 445.0 |
WU | WESTERN UNION CO/THE | Industrie | 132.822,92 | 0.0 | 9959.0 | 850.0 | 17.Nov.2036 | 620.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 132.369,05 | 0.0 | 7257.0 | 1382.0 | 15.Juli2048 | 380.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 132.675,75 | 0.0 | 8268.0 | 926.0 | 01.Apr.2038 | 538.0 |
CCI | CROWN CASTLE INC | Industrie | 132.634,23 | 0.0 | 9400.0 | 422.0 | 15.Feb.2029 | 430.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 132.378,64 | 0.0 | 9407.0 | 220.0 | 15.Aug.2026 | 285.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 132.651,61 | 0.0 | 9704.0 | 103.0 | 15.Mai2025 | 290.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 132.453,59 | 0.0 | 7991.0 | 575.0 | 17.Mai2030 | 88.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 132.542,88 | 0.0 | 11198.0 | 446.0 | 15.Nov.2029 | 775.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 132.385,22 | 0.0 | 9742.0 | 819.0 | 01.März2035 | 500.0 |
ABBV | ABBVIE INC | Industrie | 132.101,43 | 0.0 | 9709.0 | 1185.0 | 15.März2044 | 535.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 132.239,17 | 0.0 | 9400.0 | 219.0 | 11.Aug.2026 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.269,94 | 0.0 | 9702.0 | 339.0 | 01.Feb.2029 | 454.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 132.036,85 | 0.0 | 10328.0 | 706.0 | 05.Jan.2034 | 635.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 132.032,20 | 0.0 | 9512.0 | 217.0 | 15.Aug.2026 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 131.952,15 | 0.0 | 7693.0 | 1355.0 | 15.Aug.2047 | 400.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 131.991,98 | 0.0 | 8478.0 | 929.0 | 20.Sept.2037 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 132.221,65 | 0.0 | 8696.0 | 1172.0 | 15.Jan.2043 | 465.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 131.902,83 | 0.0 | 9678.0 | 652.0 | 15.Aug.2032 | 540.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 132.072,51 | 0.0 | 9706.0 | 122.0 | 28.Juli2025 | 350.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 132.314,49 | 0.0 | 9925.0 | 1045.0 | 15.Nov.2041 | 600.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 131.957,83 | 0.0 | 9371.0 | 578.0 | 01.März2031 | 425.0 |
KR | KROGER CO | Industrie | 132.039,46 | 0.0 | 8997.0 | 1151.0 | 01.Aug.2043 | 515.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 131.911,16 | 0.0 | 8183.0 | 641.0 | 15.Juli2031 | 240.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 132.067,77 | 0.0 | 9328.0 | 1327.0 | 01.Mai2050 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 131.953,13 | 0.0 | 8710.0 | 1167.0 | 15.Nov.2043 | 488.0 |
PG | PROCTER & GAMBLE CO | Industrie | 132.234,59 | 0.0 | 7611.0 | 1426.0 | 25.Okt.2047 | 350.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 131.945,06 | 0.0 | 7981.0 | 589.0 | 15.Sept.2030 | 175.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 132.194,57 | 0.0 | 8496.0 | 405.0 | 12.Aug.2028 | 180.0 |
CRM | SALESFORCE INC | Industrie | 132.042,63 | 0.0 | 6881.0 | 1256.0 | 15.Juli2041 | 270.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 131.927,43 | 0.0 | 7977.0 | 670.0 | 12.Sept.2031 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 132.298,37 | 0.0 | 7974.0 | 617.0 | 10.Jan.2031 | 165.0 |
WMT | WALMART INC | Industrie | 131.924,89 | 0.0 | 8747.0 | 1492.0 | 09.Sept.2052 | 450.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 131.521,94 | 0.0 | 8399.0 | 549.0 | 19.Juni2030 | 263.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 131.784,11 | 0.0 | 7701.0 | 1376.0 | 01.März2048 | 400.0 |
DE | DEERE & CO | Industrie | 131.451,43 | 0.0 | 7822.0 | 1502.0 | 15.Apr.2050 | 375.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 131.410,37 | 0.0 | 9454.0 | 569.0 | 01.Jan.2049 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 131.836,00 | 0.0 | 9691.0 | 743.0 | 01.März2034 | 550.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 131.403,87 | 0.0 | 7594.0 | 1345.0 | 01.Nov.2047 | 394.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 131.508,88 | 0.0 | 10067.0 | 750.0 | 15.März2034 | 555.0 |
OKE | ONEOK INC | Industrie | 131.797,96 | 0.0 | 10459.0 | 1314.0 | 01.Sept.2053 | 663.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 131.737,11 | 0.0 | 8174.0 | 564.0 | 30.Juni2030 | 200.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 131.620,25 | 0.0 | 6271.0 | 1491.0 | 01.Nov.2051 | 325.0 |
AET | AETNA INC | Finanzinstitute | 130.982,67 | 0.0 | 7210.0 | 1344.0 | 15.Aug.2047 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 131.166,17 | 0.0 | 9299.0 | 257.0 | 15.Jan.2027 | 275.0 |
ADI | ANALOG DEVICES INC | Industrie | 131.115,77 | 0.0 | 9584.0 | 241.0 | 05.Dez.2026 | 350.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 131.216,11 | 0.0 | 10651.0 | 885.0 | 01.Mai2037 | 615.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 131.314,02 | 0.0 | 10450.0 | 1381.0 | 15.März2054 | 620.0 |
CSX | CSX CORP | Industrie | 131.172,86 | 0.0 | 9196.0 | 692.0 | 15.Nov.2032 | 410.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 131.076,10 | 0.0 | 9532.0 | 273.0 | 01.Mai2027 | 385.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 131.017,28 | 0.0 | 7050.0 | 1494.0 | 15.März2051 | 360.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 131.175,07 | 0.0 | 9146.0 | 389.0 | 01.Okt.2035 | 300.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 131.260,41 | 0.0 | 9544.0 | 239.0 | 01.Jan.2032 | 350.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 130.926,11 | 0.0 | 8688.0 | 657.0 | 15.Feb.2047 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 131.047,41 | 0.0 | 6847.0 | 1249.0 | 12.Aug.2041 | 280.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 131.197,54 | 0.0 | 8729.0 | 369.0 | 06.März2028 | 150.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 131.015,71 | 0.0 | 9475.0 | 355.0 | 30.März2028 | 395.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 131.376,57 | 0.0 | 8895.0 | 296.0 | 21.Mai2027 | 105.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 131.152,52 | 0.0 | 9314.0 | 428.0 | 01.März2029 | 420.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 131.111,95 | 0.0 | 8659.0 | 551.0 | 26.Juni2030 | 265.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 131.036,68 | 0.0 | 8734.0 | 1175.0 | 16.Okt.2043 | 500.0 |
WMT | WALMART INC | Industrie | 131.092,55 | 0.0 | 10921.0 | 954.0 | 15.Apr.2038 | 620.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 130.685,36 | 0.0 | 9270.0 | 257.0 | 08.Jan.2027 | 235.0 |
AAPL | APPLE INC | Industrie | 130.727,44 | 0.0 | 8635.0 | 1355.0 | 09.Feb.2047 | 425.0 |
ADSK | AUTODESK INC | Industrie | 130.489,03 | 0.0 | 9889.0 | 105.0 | 15.Juni2025 | 438.0 |
CCI | CROWN CASTLE INC | Industrie | 130.764,60 | 0.0 | 6455.0 | 1503.0 | 15.Jan.2051 | 325.0 |
CUBE | CUBESMART LP | Finanzinstitute | 130.517,38 | 0.0 | 8625.0 | 429.0 | 15.Dez.2028 | 225.0 |
ET | ENERGY TRANSFER LP | Industrie | 130.579,27 | 0.0 | 8780.0 | 1158.0 | 15.Mai2045 | 535.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 130.627,83 | 0.0 | 9320.0 | 233.0 | 01.Okt.2026 | 240.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 130.642,43 | 0.0 | 7255.0 | 1621.0 | 31.Jan.2060 | 395.0 |
EQNR | EQUINOR ASA | Agency | 130.712,31 | 0.0 | 7458.0 | 1483.0 | 06.Apr.2050 | 370.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 130.631,60 | 0.0 | 9444.0 | 401.0 | 01.Juli2033 | 350.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 130.850,55 | 0.0 | 8734.0 | 705.0 | 01.Sept.2046 | 300.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 130.698,23 | 0.0 | 7466.0 | 1381.0 | 15.Okt.2049 | 420.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 130.896,96 | 0.0 | 6697.0 | 1458.0 | 01.Apr.2051 | 363.0 |
MCO | MOODYS CORPORATION | Industrie | 130.585,17 | 0.0 | 9583.0 | 418.0 | 01.Feb.2029 | 425.0 |
OSK | OSHKOSH CORP | Industrie | 130.532,13 | 0.0 | 8721.0 | 521.0 | 01.März2030 | 310.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 130.512,49 | 0.0 | 9994.0 | 108.0 | 12.Juni2026 | 581.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 130.817,65 | 0.0 | 8685.0 | 402.0 | 15.Juli2028 | 140.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 130.786,37 | 0.0 | 6447.0 | 1512.0 | 01.Juli2050 | 313.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 130.881,47 | 0.0 | 10017.0 | 738.0 | 15.März2034 | 570.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 130.601,66 | 0.0 | 8299.0 | 685.0 | 15.Mai2032 | 300.0 |
TGT | TARGET CORPORATION | Industrie | 130.747,86 | 0.0 | 8693.0 | 572.0 | 15.Sept.2030 | 265.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 130.621,04 | 0.0 | 9300.0 | 438.0 | 15.März2029 | 340.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 130.582,98 | 0.0 | 9585.0 | 256.0 | 15.Jan.2027 | 345.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 130.078,31 | 0.0 | 9443.0 | 647.0 | 13.Mai2032 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 130.131,16 | 0.0 | 9515.0 | 193.0 | 11.Mai2026 | 295.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 130.203,14 | 0.0 | 7821.0 | 643.0 | 15.Mai2031 | 165.0 |
HUM | HUMANA INC | Finanzinstitute | 130.298,24 | 0.0 | 8932.0 | 476.0 | 15.Aug.2029 | 313.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 130.084,25 | 0.0 | 8862.0 | 1420.0 | 27.Juli2052 | 490.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 130.128,59 | 0.0 | 8576.0 | 1227.0 | 01.Feb.2045 | 470.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 130.196,11 | 0.0 | 7825.0 | 1443.0 | 26.Feb.2055 | 463.0 |
VTRS | MYLAN INC | Industrie | 130.112,47 | 0.0 | 7883.0 | 1225.0 | 15.Apr.2048 | 520.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 130.025,44 | 0.0 | 9857.0 | 111.0 | 20.Juni2025 | 445.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 130.163,84 | 0.0 | 8313.0 | 552.0 | 01.Juni2030 | 225.0 |
PSX | PHILLIPS 66 | Industrie | 130.328,20 | 0.0 | 9287.0 | 177.0 | 15.Feb.2026 | 130.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 130.092,92 | 0.0 | 9888.0 | 252.0 | 19.Jan.2027 | 488.0 |
R | RYDER SYSTEM INC MTN | Industrie | 130.004,74 | 0.0 | 10529.0 | 692.0 | 01.Dez.2033 | 660.0 |
TFC | TRUIST FINANCIAL CORP | Finanzinstitute | 130.187,20 | 0.0 | 9830.0 | 97.0 | 01.Mai2025 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 130.152,63 | 0.0 | 8898.0 | 1460.0 | 21.Aug.2054 | 501.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 129.774,74 | 0.0 | 7376.0 | 779.0 | 01.Feb.2033 | 188.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 129.985,83 | 0.0 | 9309.0 | 294.0 | 15.Juli2029 | 358.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 129.631,08 | 0.0 | 8048.0 | 1381.0 | 01.Sept.2048 | 420.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 129.644,53 | 0.0 | 8180.0 | 1322.0 | 15.Nov.2047 | 435.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 129.685,42 | 0.0 | 9907.0 | 689.0 | 01.März2033 | 540.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 129.838,57 | 0.0 | 9983.0 | 142.0 | 14.Okt.2025 | 545.0 |
CUBE | CUBESMART LP | Finanzinstitute | 129.652,71 | 0.0 | 9458.0 | 421.0 | 15.Feb.2029 | 438.0 |
EIX | EDISON INTERNATIONAL | Versorger | 129.821,15 | 0.0 | 10027.0 | 274.0 | 15.Juni2027 | 575.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 129.629,72 | 0.0 | 8639.0 | 1236.0 | 15.Apr.2047 | 530.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 129.805,52 | 0.0 | 8073.0 | 635.0 | 01.Sept.2031 | 310.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 129.549,49 | 0.0 | 8632.0 | 410.0 | 12.Okt.2028 | 313.0 |
HD | HOME DEPOT INC | Industrie | 129.725,36 | 0.0 | 9955.0 | 224.0 | 30.Sept.2026 | 495.0 |
HD | HOME DEPOT INC | Industrie | 129.797,20 | 0.0 | 5622.0 | 1672.0 | 15.März2051 | 238.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.846,52 | 0.0 | 9217.0 | 1119.0 | 01.Sept.2040 | 450.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 129.801,31 | 0.0 | 10580.0 | 964.0 | 15.Juni2040 | 700.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 129.862,45 | 0.0 | 7976.0 | 1499.0 | 15.Juni2053 | 415.0 |
BRKHEC | PACIFICORP | Versorger | 129.859,49 | 0.0 | 9043.0 | 1357.0 | 15.Mai2054 | 550.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 129.582,49 | 0.0 | 6697.0 | 1496.0 | 01.Juni2050 | 325.0 |
WM | WASTE MANAGEMENT INC | Industrie | 129.870,73 | 0.0 | 9906.0 | 420.0 | 15.Feb.2029 | 488.0 |
WRK | WRKCO INC | Industrie | 129.916,88 | 0.0 | 9405.0 | 365.0 | 01.Juni2028 | 390.0 |
MMM | 3M CO | Industrie | 129.455,00 | 0.0 | 8597.0 | 489.0 | 26.Aug.2029 | 238.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 129.376,54 | 0.0 | 9231.0 | 185.0 | 15.März2026 | 113.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 129.116,93 | 0.0 | 9414.0 | 279.0 | 03.Mai2027 | 330.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 129.102,52 | 0.0 | 12771.0 | 1151.0 | 15.Feb.2050 | 808.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 129.389,02 | 0.0 | 9564.0 | 503.0 | 02.Apr.2030 | 491.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 129.250,78 | 0.0 | 9463.0 | 243.0 | 01.Dez.2026 | 295.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 129.260,56 | 0.0 | 7931.0 | 1362.0 | 01.Juni2047 | 392.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 129.073,20 | 0.0 | 8562.0 | 526.0 | 15.Feb.2030 | 250.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 129.186,78 | 0.0 | 8839.0 | 529.0 | 01.Juni2030 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.497,28 | 0.0 | 7528.0 | 1437.0 | 15.Jan.2048 | 350.0 |
AEP | OHIO POWER CO | Versorger | 129.147,07 | 0.0 | 7786.0 | 618.0 | 15.Jan.2031 | 163.0 |
PEP | PEPSICO INC | Industrie | 129.201,37 | 0.0 | 6524.0 | 1572.0 | 15.Okt.2049 | 288.0 |
PEP | PEPSICO INC | Industrie | 129.365,52 | 0.0 | 9354.0 | 274.0 | 19.März2027 | 263.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 129.252,68 | 0.0 | 9786.0 | 148.0 | 01.Dez.2025 | 415.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 129.094,59 | 0.0 | 10103.0 | 770.0 | 01.Dez.2034 | 595.0 |
TMUS | T-MOBILE USA INC | Industrie | 129.356,44 | 0.0 | 10145.0 | 1373.0 | 15.Juni2054 | 600.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 129.211,22 | 0.0 | 10225.0 | 1301.0 | 15.Feb.2053 | 650.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 128.968,65 | 0.0 | 9087.0 | 453.0 | 01.Juni2029 | 330.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 128.899,92 | 0.0 | 9404.0 | 406.0 | 28.Nov.2028 | 372.0 |
DHI | D R HORTON INC | Industrie | 128.965,14 | 0.0 | 9552.0 | 144.0 | 15.Okt.2025 | 260.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 128.791,16 | 0.0 | 8525.0 | 1141.0 | 01.Sept.2042 | 480.0 |
ES | EVERSOURCE ENERGY | Versorger | 128.797,63 | 0.0 | 7873.0 | 583.0 | 15.Aug.2030 | 165.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 128.845,06 | 0.0 | 9725.0 | 357.0 | 15.Mai2028 | 440.0 |
MOS | MOSAIC CO/THE | Industrie | 128.937,41 | 0.0 | 9688.0 | 711.0 | 15.Nov.2033 | 545.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 128.882,42 | 0.0 | 9835.0 | 748.0 | 15.Mai2034 | 580.0 |
DUK | PROGRESS ENERGY INC | Versorger | 128.747,38 | 0.0 | 10871.0 | 575.0 | 30.Okt.2031 | 700.0 |
RELLN | RELX CAPITAL INC | Industrie | 129.037,76 | 0.0 | 8778.0 | 535.0 | 22.Mai2030 | 300.0 |
TXT | TEXTRON INC | Industrie | 128.754,28 | 0.0 | 9505.0 | 267.0 | 15.März2027 | 365.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 128.970,35 | 0.0 | 10080.0 | 314.0 | 10.Nov.2027 | 545.0 |
UAL | UNITED AIRLINES INC | Industrie | 129.021,31 | 0.0 | 8997.0 | 357.0 | 07.Apr.2030 | 288.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 129.015,13 | 0.0 | 9432.0 | 239.0 | 15.Nov.2026 | 295.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 128.802,44 | 0.0 | 8492.0 | 1222.0 | 15.Aug.2048 | 550.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 128.489,17 | 0.0 | 9665.0 | 426.0 | 03.Mai2029 | 480.0 |
AVGO | BROADCOM INC | Industrie | 128.164,57 | 0.0 | 9856.0 | 505.0 | 15.Apr.2030 | 500.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 128.201,67 | 0.0 | 10423.0 | 890.0 | 11.Mai2037 | 600.0 |
CMCSA | COMCAST CORPORATION | Industrie | 128.221,54 | 0.0 | 8724.0 | 1156.0 | 15.Juli2042 | 465.0 |
EBAY | EBAY INC | Industrie | 128.404,95 | 0.0 | 10035.0 | 144.0 | 22.Nov.2025 | 590.0 |
ECL | ECOLAB INC | Industrie | 128.529,54 | 0.0 | 9398.0 | 328.0 | 01.Dez.2027 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 128.233,96 | 0.0 | 7979.0 | 658.0 | 12.Aug.2031 | 200.0 |
NKE | NIKE INC | Industrie | 128.193,00 | 0.0 | 7845.0 | 1246.0 | 01.Mai2043 | 363.0 |
NI | NISOURCE INC | Versorger | 128.359,85 | 0.0 | 9078.0 | 1133.0 | 15.Feb.2043 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 128.347,12 | 0.0 | 7377.0 | 1330.0 | 01.Nov.2046 | 375.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 128.188,52 | 0.0 | 10035.0 | 235.0 | 20.Nov.2026 | 540.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 128.548,55 | 0.0 | 7775.0 | 1248.0 | 01.Okt.2042 | 363.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 128.449,40 | 0.0 | 6805.0 | 1459.0 | 01.Dez.2051 | 365.0 |
VLTO | VERALTO CORP 144A | Industrie | 128.469,04 | 0.0 | 9838.0 | 722.0 | 18.Sept.2033 | 545.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 128.175,03 | 0.0 | 9451.0 | 222.0 | 19.Aug.2026 | 270.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 128.505,43 | 0.0 | 9746.0 | 423.0 | 15.März2029 | 490.0 |
AMGN | AMGEN INC | Industrie | 127.821,00 | 0.0 | 10517.0 | 956.0 | 01.Feb.2039 | 640.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 128.037,87 | 0.0 | 10153.0 | 682.0 | 24.Aug.2034 | 614.0 |
GLW | CORNING INC | Industrie | 127.940,00 | 0.0 | 8908.0 | 1616.0 | 15.Nov.2079 | 545.0 |
GM | GENERAL MOTORS CO | Industrie | 128.075,70 | 0.0 | 10216.0 | 1140.0 | 01.Apr.2046 | 675.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 128.115,24 | 0.0 | 8952.0 | 620.0 | 20.Apr.2048 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 127.841,31 | 0.0 | 10342.0 | 374.0 | 24.Okt.2029 | 648.0 |
HD | HOME DEPOT INC | Industrie | 128.061,68 | 0.0 | 8498.0 | 1270.0 | 15.März2045 | 440.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 127.823,52 | 0.0 | 6149.0 | 1422.0 | 15.Jan.2050 | 338.0 |
SJM | J M SMUCKER CO | Industrie | 128.063,97 | 0.0 | 8794.0 | 846.0 | 15.März2035 | 425.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 127.770,23 | 0.0 | 10006.0 | 314.0 | 15.Nov.2027 | 510.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 127.841,70 | 0.0 | 6647.0 | 1547.0 | 15.Juli2051 | 320.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 127.680,93 | 0.0 | 7737.0 | 760.0 | 15.Okt.2032 | 188.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.668,51 | 0.0 | 8485.0 | 681.0 | 15.März2032 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 127.756,33 | 0.0 | 10217.0 | 915.0 | 15.Okt.2037 | 625.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 127.999,54 | 0.0 | 9793.0 | 701.0 | 09.März2033 | 500.0 |
R | RYDER SYSTEM INC | Industrie | 127.904,93 | 0.0 | 9365.0 | 244.0 | 01.Dez.2026 | 290.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 128.044,47 | 0.0 | 7363.0 | 1324.0 | 15.Nov.2047 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 127.768,78 | 0.0 | 7883.0 | 1204.0 | 15.Jan.2043 | 400.0 |
AET | AETNA INC | Finanzinstitute | 127.260,11 | 0.0 | 8294.0 | 1132.0 | 15.Mai2042 | 450.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 127.358,58 | 0.0 | 9968.0 | 687.0 | 26.Mai2033 | 563.0 |
AEE | AMEREN CORPORATION | Versorger | 127.649,14 | 0.0 | 9100.0 | 276.0 | 15.März2027 | 195.0 |
MTNA | ARCELORMITTAL SA | Industrie | 127.231,42 | 0.0 | 10599.0 | 963.0 | 15.Okt.2039 | 700.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 127.398,60 | 0.0 | 8697.0 | 579.0 | 15.Jan.2031 | 350.0 |
CAT | CATERPILLAR INC | Industrie | 127.340,50 | 0.0 | 7067.0 | 1546.0 | 09.Apr.2050 | 325.0 |
CNXC | CONCENTRIX CORP | Industrie | 127.549,21 | 0.0 | 10065.0 | 205.0 | 02.Aug.2026 | 665.0 |
CVS | CVS HEALTH CORP | Industrie | 127.441,42 | 0.0 | 7946.0 | 664.0 | 15.Sept.2031 | 213.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 127.226,49 | 0.0 | 10150.0 | 990.0 | 01.Okt.2039 | 625.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 127.600,39 | 0.0 | 9407.0 | 843.0 | 15.Sept.2035 | 500.0 |
MRO | MARATHON OIL CORP | Industrie | 127.308,43 | 0.0 | 10549.0 | 613.0 | 15.März2032 | 680.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 127.359,31 | 0.0 | 9710.0 | 727.0 | 14.Aug.2033 | 495.0 |
MET | METLIFE INC | Finanzinstitute | 127.299,88 | 0.0 | 8583.0 | 1265.0 | 13.Mai2046 | 460.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 127.375,32 | 0.0 | 8109.0 | 1393.0 | 15.Juli2049 | 425.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.610,53 | 0.0 | 7618.0 | 1481.0 | 15.Aug.2052 | 405.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 127.532,35 | 0.0 | 6496.0 | 1439.0 | 02.Sept.2050 | 355.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 127.596,69 | 0.0 | 8788.0 | 495.0 | 01.Okt.2029 | 260.0 |
UDR | UDR INC MTN | Finanzinstitute | 127.276,53 | 0.0 | 9390.0 | 223.0 | 01.Sept.2026 | 295.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 127.133,43 | 0.0 | 9611.0 | 282.0 | 09.Juni2027 | 475.0 |
BA | BOEING CO | Industrie | 126.796,12 | 0.0 | 9015.0 | 354.0 | 01.März2028 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 126.867,59 | 0.0 | 8045.0 | 1341.0 | 15.Juni2047 | 413.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 126.868,77 | 0.0 | 9334.0 | 214.0 | 27.Juli2026 | 285.0 |
ET | ENERGY TRANSFER LP | Industrie | 126.828,64 | 0.0 | 9651.0 | 1058.0 | 15.Feb.2042 | 610.0 |
EQT | EQT CORP | Industrie | 127.133,65 | 0.0 | 9652.0 | 399.0 | 15.Jan.2029 | 500.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 127.082,02 | 0.0 | 9590.0 | 676.0 | 01.Dez.2032 | 490.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 126.749,67 | 0.0 | 8086.0 | 672.0 | 02.Nov.2031 | 200.0 |
KMI | KINDER MORGAN INC | Industrie | 126.962,28 | 0.0 | 6620.0 | 1448.0 | 15.Feb.2051 | 360.0 |
LOW | LOWES COMPANIES INC | Industrie | 126.923,94 | 0.0 | 9737.0 | 1525.0 | 01.Apr.2063 | 585.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 126.744,07 | 0.0 | 9928.0 | 628.0 | 01.Juni2032 | 560.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 127.060,10 | 0.0 | 9063.0 | 231.0 | 10.Sept.2026 | 125.0 |
TSN | TYSON FOODS INC | Industrie | 126.897,11 | 0.0 | 9710.0 | 174.0 | 01.März2026 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 127.061,63 | 0.0 | 6833.0 | 1248.0 | 03.Sept.2041 | 285.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 126.405,64 | 0.0 | 8974.0 | 1174.0 | 15.Mai2042 | 440.0 |
CLX | CLOROX COMPANY | Industrie | 126.294,00 | 0.0 | 9503.0 | 642.0 | 01.Mai2032 | 460.0 |
ET | ENERGY TRANSFER LP | Industrie | 126.600,35 | 0.0 | 9639.0 | 205.0 | 15.Juli2026 | 390.0 |
HCA | HCA INC | Industrie | 126.549,48 | 0.0 | 9645.0 | 1349.0 | 01.Apr.2054 | 600.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 126.517,35 | 0.0 | 9702.0 | 698.0 | 15.Juni2033 | 538.0 |
AEP | OHIO POWER CO | Versorger | 126.366,63 | 0.0 | 7507.0 | 1381.0 | 01.Juni2049 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 126.297,06 | 0.0 | 7068.0 | 1315.0 | 01.Dez.2047 | 395.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 126.664,48 | 0.0 | 8991.0 | 644.0 | 01.März2032 | 440.0 |
PFE | PFIZER INC | Industrie | 126.298,05 | 0.0 | 9325.0 | 438.0 | 15.März2029 | 345.0 |
SYY | SYSCO CORPORATION | Industrie | 126.637,67 | 0.0 | 10303.0 | 717.0 | 17.Jan.2034 | 600.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 126.340,68 | 0.0 | 9319.0 | 223.0 | 01.Sept.2026 | 313.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 126.405,90 | 0.0 | 7132.0 | 1456.0 | 12.Jan.2049 | 346.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 126.298,17 | 0.0 | 9646.0 | 1364.0 | 05.März2054 | 590.0 |
T | AT&T INC | Industrie | 126.056,07 | 0.0 | 9981.0 | 1022.0 | 15.Aug.2040 | 600.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 125.879,50 | 0.0 | 10021.0 | 751.0 | 15.März2034 | 550.0 |
DUK | DUKE ENERGY CORP | Versorger | 125.854,23 | 0.0 | 10017.0 | 714.0 | 15.Sept.2033 | 575.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 125.884,39 | 0.0 | 9668.0 | 182.0 | 01.Apr.2026 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 126.077,65 | 0.0 | 9174.0 | 1227.0 | 05.Dez.2043 | 450.0 |
NXPI | NXP BV | Industrie | 126.180,53 | 0.0 | 8095.0 | 683.0 | 15.Feb.2032 | 265.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 126.194,45 | 0.0 | 7750.0 | 1402.0 | 14.Juni2049 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 125.924,38 | 0.0 | 7897.0 | 1256.0 | 15.Mai2045 | 415.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 126.120,73 | 0.0 | 7852.0 | 624.0 | 15.Feb.2031 | 175.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 125.890,89 | 0.0 | 8279.0 | 614.0 | 01.Juni2031 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.169,78 | 0.0 | 9872.0 | 1358.0 | 01.Dez.2053 | 588.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 125.991,08 | 0.0 | 9542.0 | 301.0 | 06.Juni2028 | 412.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 125.910,71 | 0.0 | 9662.0 | 1057.0 | 01.Apr.2040 | 520.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 125.968,54 | 0.0 | 9232.0 | 465.0 | 01.Juli2029 | 335.0 |
AON | AON CORP | Finanzinstitute | 125.550,93 | 0.0 | 10676.0 | 239.0 | 01.Jan.2027 | 821.0 |
AAPL | APPLE INC | Industrie | 125.770,58 | 0.0 | 7824.0 | 1410.0 | 12.Sept.2047 | 375.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 125.699,66 | 0.0 | 9850.0 | 722.0 | 15.Jan.2034 | 575.0 |
CCI | CROWN CASTLE INC | Industrie | 125.615,13 | 0.0 | 9279.0 | 273.0 | 15.März2027 | 290.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.795,59 | 0.0 | 9546.0 | 754.0 | 31.Jan.2034 | 485.0 |
GIS | GENERAL MILLS INC | Industrie | 125.652,91 | 0.0 | 10052.0 | 396.0 | 17.Okt.2028 | 550.0 |
LEN | LENNAR CORPORATION | Industrie | 125.676,42 | 0.0 | 9885.0 | 264.0 | 15.Juni2027 | 500.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 125.596,94 | 0.0 | 9301.0 | 517.0 | 15.Apr.2030 | 413.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 125.777,80 | 0.0 | 6241.0 | 1666.0 | 12.Aug.2051 | 263.0 |
ZTS | ZOETIS INC | Industrie | 125.701,60 | 0.0 | 9282.0 | 315.0 | 12.Sept.2027 | 300.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 125.190,17 | 0.0 | 9950.0 | 259.0 | 01.März2027 | 513.0 |
AIZ | ASSURANT INC | Finanzinstitute | 124.886,73 | 0.0 | 8864.0 | 510.0 | 22.Feb.2030 | 370.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 124.889,84 | 0.0 | 6908.0 | 1485.0 | 15.Sept.2049 | 338.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.308,70 | 0.0 | 9970.0 | 1573.0 | 15.Sept.2115 | 613.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 124.994,51 | 0.0 | 7742.0 | 1358.0 | 15.Feb.2048 | 410.0 |
CSX | CSX CORP | Industrie | 125.131,52 | 0.0 | 8574.0 | 1201.0 | 01.März2043 | 440.0 |
ES | EVERSOURCE ENERGY | Versorger | 125.143,38 | 0.0 | 10011.0 | 566.0 | 15.Apr.2031 | 585.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 125.255,34 | 0.0 | 9275.0 | 190.0 | 10.Apr.2026 | 175.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 125.315,84 | 0.0 | 10582.0 | 674.0 | 24.Okt.2034 | 656.0 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Industrie | 125.083,02 | 0.0 | 9831.0 | 100.0 | 15.Mai2025 | 415.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 125.039,30 | 0.0 | 8885.0 | 481.0 | 15.Aug.2029 | 270.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 125.115,28 | 0.0 | 9557.0 | 1457.0 | 01.März2054 | 525.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 125.187,77 | 0.0 | 9141.0 | 671.0 | 15.Juni2032 | 390.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 125.015,01 | 0.0 | 8241.0 | 1316.0 | 30.Jan.2047 | 435.0 |
MPLX | MPLX LP | Industrie | 124.987,62 | 0.0 | 8731.0 | 1243.0 | 01.Dez.2047 | 520.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 125.062,57 | 0.0 | 9066.0 | 1537.0 | 01.Juni2062 | 525.0 |
VNT | VONTIER CORP | Industrie | 125.003,19 | 0.0 | 9251.0 | 188.0 | 01.Apr.2026 | 180.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 125.119,55 | 0.0 | 9602.0 | 680.0 | 30.Sept.2032 | 475.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 124.574,50 | 0.0 | 6964.0 | 1189.0 | 15.Mai2040 | 270.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 124.699,56 | 0.0 | 10141.0 | 394.0 | 15.Dez.2028 | 570.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 124.563,18 | 0.0 | 9848.0 | 707.0 | 01.Aug.2033 | 555.0 |
T | AT&T INC | Industrie | 124.516,58 | 0.0 | 9006.0 | 1234.0 | 15.Nov.2046 | 515.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 124.699,42 | 0.0 | 9497.0 | 1401.0 | 15.Feb.2054 | 555.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 124.524,38 | 0.0 | 8182.0 | 615.0 | 01.Mai2031 | 260.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 124.601,48 | 0.0 | 8031.0 | 594.0 | 01.Okt.2030 | 175.0 |
CI | CIGNA GROUP | Industrie | 124.584,98 | 0.0 | 9484.0 | 1391.0 | 15.Feb.2054 | 560.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 124.601,30 | 0.0 | 9533.0 | 1381.0 | 15.März2054 | 575.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 124.788,53 | 0.0 | 9575.0 | 1420.0 | 01.Apr.2053 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 124.824,80 | 0.0 | 9983.0 | 138.0 | 15.Okt.2025 | 535.0 |
FDX | FEDEX CORP | Industrie | 124.499,30 | 0.0 | 7695.0 | 1262.0 | 01.Feb.2045 | 410.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 124.745,22 | 0.0 | 9345.0 | 292.0 | 01.Dez.2032 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 124.829,61 | 0.0 | 9128.0 | 529.0 | 30.Juni2030 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 124.589,19 | 0.0 | 9185.0 | 204.0 | 01.Juni2026 | 115.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 124.448,66 | 0.0 | 9894.0 | 463.0 | 01.Sept.2029 | 488.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 124.494,73 | 0.0 | 9462.0 | 265.0 | 01.März2027 | 325.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 124.632,29 | 0.0 | 7038.0 | 1700.0 | 15.Juli2056 | 330.0 |
MO | ALTRIA GROUP INC | Industrie | 124.076,78 | 0.0 | 6812.0 | 1567.0 | 04.Feb.2061 | 400.0 |
MO | ALTRIA GROUP INC | Industrie | 124.140,46 | 0.0 | 8070.0 | 1158.0 | 02.Mai2043 | 450.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 124.238,39 | 0.0 | 8765.0 | 458.0 | 21.Juni2029 | 340.0 |
COP | CONOCOPHILLIPS CO | Industrie | 124.065,59 | 0.0 | 8375.0 | 1244.0 | 15.Nov.2044 | 430.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 124.406,93 | 0.0 | 7976.0 | 1226.0 | 01.März2043 | 395.0 |
CSX | CSX CORP | Industrie | 124.407,18 | 0.0 | 10529.0 | 999.0 | 30.Apr.2040 | 622.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 123.968,29 | 0.0 | 7907.0 | 1362.0 | 01.Feb.2049 | 430.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 124.361,66 | 0.0 | 8339.0 | 563.0 | 01.Juli2030 | 215.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 124.025,22 | 0.0 | 9859.0 | 604.0 | 01.Sept.2031 | 495.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 124.213,33 | 0.0 | 9090.0 | 457.0 | 14.Juni2029 | 325.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 124.027,57 | 0.0 | 6955.0 | 1514.0 | 20.Mai2050 | 325.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 124.095,02 | 0.0 | 9403.0 | 323.0 | 15.Nov.2027 | 338.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 124.202,70 | 0.0 | 7689.0 | 1324.0 | 15.Feb.2048 | 430.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 123.952,55 | 0.0 | 8852.0 | 482.0 | 15.Okt.2029 | 390.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 123.996,65 | 0.0 | 8210.0 | 678.0 | 01.Feb.2032 | 265.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 124.186,57 | 0.0 | 10507.0 | 383.0 | 15.Nov.2028 | 688.0 |
STT | STATE STREET CORP | Finanzinstitute | 124.151,31 | 0.0 | 9442.0 | 679.0 | 26.Jan.2034 | 482.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 123.788,13 | 0.0 | 7361.0 | 1370.0 | 01.Dez.2047 | 375.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.662,35 | 0.0 | 7646.0 | 715.0 | 18.Mai2032 | 200.0 |
AZN | ASTRAZENECA PLC | Industrie | 123.554,59 | 0.0 | 8205.0 | 1219.0 | 18.Sept.2042 | 400.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 123.719,51 | 0.0 | 9062.0 | 419.0 | 15.Jan.2029 | 400.0 |
BA | BOEING CO | Industrie | 123.569,50 | 0.0 | 10236.0 | 934.0 | 15.März2039 | 688.0 |
CAT | CATERPILLAR INC | Industrie | 123.670,21 | 0.0 | 10650.0 | 871.0 | 15.Aug.2036 | 605.0 |
COR | CENCORA INC | Industrie | 123.604,75 | 0.0 | 9391.0 | 330.0 | 15.Dez.2027 | 345.0 |
CCI | CROWN CASTLE INC | Industrie | 123.725,17 | 0.0 | 9765.0 | 330.0 | 11.Jan.2028 | 500.0 |
CSX | CSX CORP | Industrie | 123.653,75 | 0.0 | 9392.0 | 237.0 | 01.Nov.2026 | 260.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 123.814,73 | 0.0 | 10262.0 | 1343.0 | 15.März2053 | 625.0 |
EIX | EDISON INTERNATIONAL | Versorger | 123.798,18 | 0.0 | 9901.0 | 94.0 | 15.Apr.2025 | 495.0 |
ET | ENERGY TRANSFER LP | Industrie | 123.579,13 | 0.0 | 10161.0 | 1037.0 | 01.Feb.2042 | 650.0 |
FHN | FIRST HORIZON CORP | Finanzinstitute | 123.618,10 | 0.0 | 9733.0 | 105.0 | 26.Mai2025 | 400.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 123.923,16 | 0.0 | 9364.0 | 281.0 | 01.März2032 | 300.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 123.648,35 | 0.0 | 9803.0 | 102.0 | 15.Mai2025 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 123.498,13 | 0.0 | 8720.0 | 1562.0 | 05.Aug.2062 | 505.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 123.882,21 | 0.0 | 9909.0 | 736.0 | 14.Apr.2034 | 620.0 |
MET | METLIFE INC | Finanzinstitute | 123.702,31 | 0.0 | 8609.0 | 1224.0 | 15.Dez.2044 | 472.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 123.648,04 | 0.0 | 10077.0 | 1328.0 | 01.Dez.2053 | 620.0 |
PSX | PHILLIPS 66 | Industrie | 123.785,76 | 0.0 | 9487.0 | 351.0 | 15.März2028 | 390.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 123.850,45 | 0.0 | 8761.0 | 377.0 | 01.Mai2028 | 185.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 123.624,71 | 0.0 | 8807.0 | 1159.0 | 01.Apr.2044 | 530.0 |
AET | AETNA INC | Finanzinstitute | 123.409,43 | 0.0 | 7788.0 | 1169.0 | 15.Nov.2042 | 413.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 123.109,80 | 0.0 | 9333.0 | 329.0 | 01.Dez.2027 | 363.0 |
MTNA | ARCELORMITTAL SA | Industrie | 123.233,46 | 0.0 | 10183.0 | 1004.0 | 01.März2041 | 675.0 |
ADSK | AUTODESK INC | Industrie | 123.121,81 | 0.0 | 8127.0 | 672.0 | 15.Dez.2031 | 240.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 123.181,07 | 0.0 | 8985.0 | 489.0 | 07.Nov.2029 | 314.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 123.213,50 | 0.0 | 9798.0 | 343.0 | 01.März2028 | 465.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 123.424,00 | 0.0 | 7676.0 | 1443.0 | 15.März2052 | 425.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 123.146,50 | 0.0 | 6214.0 | 1562.0 | 15.Dez.2051 | 300.0 |
ENBCN | ENBRIDGE INC | Industrie | 123.243,59 | 0.0 | 6590.0 | 1499.0 | 01.Aug.2051 | 340.0 |
GM | GENERAL MOTORS CO | Industrie | 123.409,62 | 0.0 | 9119.0 | 824.0 | 01.Apr.2035 | 500.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 123.182,94 | 0.0 | 9812.0 | 756.0 | 13.Sept.2033 | 450.0 |
INTU | INTUIT INC. | Industrie | 123.319,25 | 0.0 | 9462.0 | 120.0 | 15.Juli2025 | 95.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 123.158,08 | 0.0 | 9398.0 | 716.0 | 15.Feb.2033 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 123.258,06 | 0.0 | 8202.0 | 1360.0 | 05.Apr.2049 | 455.0 |
MA | MASTERCARD INC | Industrie | 123.067,92 | 0.0 | 7554.0 | 1449.0 | 01.Juni2049 | 365.0 |
MET | METLIFE INC | Finanzinstitute | 123.460,84 | 0.0 | 10072.0 | 592.0 | 15.Dez.2066 | 640.0 |
NEM | NEWMONT CORPORATION | Industrie | 123.164,83 | 0.0 | 8785.0 | 492.0 | 01.Okt.2029 | 280.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 123.331,45 | 0.0 | 9368.0 | 286.0 | 01.Juni2027 | 315.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 123.084,19 | 0.0 | 6219.0 | 1432.0 | 10.Dez.2045 | 265.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 123.062,61 | 0.0 | 9679.0 | 680.0 | 15.Dez.2032 | 490.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 123.454,86 | 0.0 | 9746.0 | 153.0 | 15.Dez.2025 | 385.0 |
DIS | WALT DISNEY CO | Industrie | 123.263,71 | 0.0 | 9073.0 | 350.0 | 13.Jan.2028 | 220.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 122.661,65 | 0.0 | 7193.0 | 1122.0 | 25.Sept.2040 | 373.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 122.824,39 | 0.0 | 8771.0 | 493.0 | 15.Okt.2029 | 305.0 |
ENBCN | ENBRIDGE INC | Industrie | 122.896,69 | 0.0 | 9098.0 | 237.0 | 04.Okt.2026 | 160.0 |
INTC | INTEL CORPORATION | Industrie | 122.934,08 | 0.0 | 7973.0 | 1301.0 | 19.Mai2046 | 410.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 122.876,03 | 0.0 | 8701.0 | 1276.0 | 19.Feb.2046 | 470.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 122.735,09 | 0.0 | 8890.0 | 1137.0 | 15.Juli2043 | 525.0 |
MGCN | MAGNA INTERNATIONAL INC MTN | Industrie | 122.880,44 | 0.0 | 9812.0 | 135.0 | 01.Okt.2025 | 415.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 122.931,60 | 0.0 | 9991.0 | 142.0 | 30.Okt.2025 | 545.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 122.853,39 | 0.0 | 9231.0 | 1545.0 | 19.Mai2063 | 534.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 122.656,12 | 0.0 | 9809.0 | 1038.0 | 15.Apr.2040 | 570.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 122.837,72 | 0.0 | 9681.0 | 667.0 | 15.Jan.2033 | 570.0 |
TE | TAMPA ELECTRIC CO | Versorger | 122.552,59 | 0.0 | 8031.0 | 1171.0 | 15.Juni2042 | 410.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 122.755,76 | 0.0 | 9777.0 | 259.0 | 15.März2027 | 488.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 122.866,10 | 0.0 | 9640.0 | 515.0 | 17.Mai2030 | 455.0 |
WM | WASTE MANAGEMENT INC | Industrie | 122.579,50 | 0.0 | 9727.0 | 497.0 | 15.Feb.2030 | 463.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 122.642,73 | 0.0 | 9776.0 | 132.0 | 15.Sept.2025 | 400.0 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 122.494,89 | 0.0 | 9630.0 | 278.0 | 15.Juni2027 | 500.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 122.453,18 | 0.0 | 8702.0 | 483.0 | 15.Aug.2029 | 260.0 |
UBS | CREDIT SUISSE (USA) INC | Finanzinstitute | 122.158,53 | 0.0 | 10923.0 | 623.0 | 15.Juli2032 | 713.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 122.417,37 | 0.0 | 8074.0 | 671.0 | 01.Dez.2031 | 230.0 |
EBAY | EBAY INC | Industrie | 122.359,35 | 0.0 | 7038.0 | 1461.0 | 10.Mai2051 | 365.0 |
ETR | ENTERGY TEXAS INC | Versorger | 122.257,45 | 0.0 | 8688.0 | 1404.0 | 15.Sept.2052 | 500.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 122.338,52 | 0.0 | 9695.0 | 420.0 | 05.Feb.2029 | 460.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 122.296,57 | 0.0 | 7335.0 | 1419.0 | 01.Aug.2048 | 365.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 122.282,56 | 0.0 | 9349.0 | 711.0 | 01.März2033 | 445.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 122.283,89 | 0.0 | 7236.0 | 1396.0 | 01.Nov.2049 | 381.0 |
ES | NSTAR ELECTRIC CO | Versorger | 122.278,39 | 0.0 | 9246.0 | 516.0 | 01.Apr.2030 | 395.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 122.477,02 | 0.0 | 9406.0 | 133.0 | 02.Sept.2025 | 120.0 |
TGT | TARGET CORPORATION | Industrie | 122.255,14 | 0.0 | 11464.0 | 903.0 | 15.Jan.2038 | 700.0 |
TGT | TARGET CORPORATION | Industrie | 122.494,74 | 0.0 | 6372.0 | 1599.0 | 15.Jan.2052 | 295.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 122.114,26 | 0.0 | 8124.0 | 670.0 | 15.Sept.2031 | 190.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 122.102,60 | 0.0 | 10880.0 | 885.0 | 15.Juni2037 | 650.0 |
MO | ALTRIA GROUP INC | Industrie | 121.994,30 | 0.0 | 9362.0 | 228.0 | 16.Sept.2026 | 263.0 |
AMGN | AMGEN INC | Industrie | 121.800,68 | 0.0 | 8638.0 | 1428.0 | 01.März2053 | 488.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 121.861,95 | 0.0 | 9713.0 | 780.0 | 15.Juni2034 | 500.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 121.806,25 | 0.0 | 8605.0 | 1252.0 | 01.Feb.2045 | 450.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 121.808,31 | 0.0 | 9336.0 | 152.0 | 13.Nov.2025 | 80.0 |
CI | CIGNA GROUP | Industrie | 122.072,58 | 0.0 | 9237.0 | 185.0 | 15.März2026 | 125.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 121.803,53 | 0.0 | 9572.0 | 187.0 | 01.Mai2026 | 374.0 |
ET | ENERGY TRANSFER LP | Industrie | 121.731,26 | 0.0 | 8586.0 | 1118.0 | 01.Feb.2043 | 515.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 121.659,67 | 0.0 | 9266.0 | 289.0 | 15.Feb.2078 | 538.0 |
FMC | FMC CORPORATION | Industrie | 121.635,20 | 0.0 | 7352.0 | 1318.0 | 01.Okt.2049 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 121.845,44 | 0.0 | 8652.0 | 933.0 | 01.Sept.2036 | 400.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 121.958,46 | 0.0 | 9191.0 | 885.0 | 15.Mai2036 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 121.836,06 | 0.0 | 7152.0 | 1159.0 | 01.Okt.2040 | 338.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 121.934,81 | 0.0 | 7530.0 | 1667.0 | 01.Dez.2057 | 366.0 |
PSX | PHILLIPS 66 | Industrie | 121.807,09 | 0.0 | 6555.0 | 1546.0 | 15.März2052 | 330.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 121.862,47 | 0.0 | 10516.0 | 1313.0 | 15.Nov.2052 | 635.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 121.952,29 | 0.0 | 8369.0 | 1331.0 | 15.März2048 | 460.0 |
WMT | WALMART INC | Industrie | 121.728,57 | 0.0 | 9361.0 | 733.0 | 15.Apr.2033 | 410.0 |
DIS | WALT DISNEY CO | Industrie | 121.982,57 | 0.0 | 9757.0 | 140.0 | 15.Okt.2025 | 370.0 |
XEL | XCEL ENERGY INC | Versorger | 122.078,99 | 0.0 | 9693.0 | 740.0 | 15.März2034 | 550.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 121.481,56 | 0.0 | 8559.0 | 574.0 | 01.Dez.2030 | 313.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 121.594,32 | 0.0 | 8562.0 | 535.0 | 30.Apr.2030 | 265.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 121.309,47 | 0.0 | 9615.0 | 749.0 | 15.Feb.2034 | 520.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 121.254,39 | 0.0 | 8915.0 | 543.0 | 15.Aug.2030 | 388.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 121.334,52 | 0.0 | 9467.0 | 965.0 | 01.Juni2040 | 635.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 121.559,91 | 0.0 | 9686.0 | 262.0 | 15.März2027 | 440.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 121.482,37 | 0.0 | 8982.0 | 1149.0 | 15.Aug.2042 | 485.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 121.537,11 | 0.0 | 10732.0 | 682.0 | 01.Nov.2033 | 688.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 121.374,68 | 0.0 | 9222.0 | 1272.0 | 15.Sept.2045 | 487.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 121.517,73 | 0.0 | 9626.0 | 565.0 | 05.Feb.2031 | 475.0 |
KMI | KINDER MORGAN INC | Industrie | 121.244,71 | 0.0 | 9499.0 | 775.0 | 01.Dez.2034 | 530.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 121.222,45 | 0.0 | 9230.0 | 881.0 | 01.Aug.2039 | 447.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 121.225,43 | 0.0 | 8042.0 | 1236.0 | 15.März2045 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 121.158,07 | 0.0 | 9388.0 | 346.0 | 25.Jan.2028 | 340.0 |
AMZN | AMAZON.COM INC | Industrie | 120.852,86 | 0.0 | 8907.0 | 299.0 | 03.Juni2027 | 120.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 121.056,62 | 0.0 | 9127.0 | 1186.0 | 23.Okt.2055 | 683.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 120.901,96 | 0.0 | 8249.0 | 591.0 | 15.Nov.2030 | 210.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.990,05 | 0.0 | 6556.0 | 1562.0 | 15.Feb.2052 | 320.0 |
EXC | EXELON CORPORATION | Versorger | 120.833,97 | 0.0 | 9270.0 | 273.0 | 15.März2027 | 275.0 |
GILD | GILEAD SCIENCES INC | Industrie | 121.115,81 | 0.0 | 9880.0 | 1075.0 | 01.Dez.2041 | 565.0 |
INTC | INTEL CORPORATION | Industrie | 120.721,98 | 0.0 | 5983.0 | 1718.0 | 15.Feb.2060 | 310.0 |
OC | OWENS CORNING | Industrie | 120.843,12 | 0.0 | 9149.0 | 523.0 | 01.Juni2030 | 388.0 |
PG | PROCTER & GAMBLE CO | Industrie | 121.122,38 | 0.0 | 7792.0 | 1530.0 | 25.März2050 | 360.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 120.794,61 | 0.0 | 8179.0 | 631.0 | 15.Nov.2031 | 360.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 120.879,35 | 0.0 | 8753.0 | 962.0 | 15.Mai2038 | 475.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 121.071,63 | 0.0 | 9881.0 | 155.0 | 15.Jan.2026 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 121.012,93 | 0.0 | 9535.0 | 190.0 | 27.Apr.2026 | 310.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 121.024,06 | 0.0 | 8522.0 | 1252.0 | 01.Sept.2048 | 481.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 120.459,63 | 0.0 | 8172.0 | 642.0 | 15.Nov.2031 | 320.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 120.231,71 | 0.0 | 9944.0 | 173.0 | 20.Feb.2026 | 495.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 120.621,46 | 0.0 | 9348.0 | 514.0 | 15.Apr.2030 | 435.0 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Industrie | 120.474,47 | 0.0 | 9969.0 | 175.0 | 27.Feb.2026 | 505.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 120.556,42 | 0.0 | 7710.0 | 1453.0 | 01.Apr.2050 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 120.554,78 | 0.0 | 8019.0 | 1094.0 | 01.Apr.2040 | 413.0 |
EIX | EDISON INTERNATIONAL | Versorger | 120.471,12 | 0.0 | 9818.0 | 392.0 | 15.Nov.2028 | 525.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 120.455,02 | 0.0 | 9499.0 | 328.0 | 15.Nov.2027 | 325.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 120.606,42 | 0.0 | 9459.0 | 1084.0 | 15.Juni2042 | 560.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 120.268,90 | 0.0 | 9553.0 | 1613.0 | 01.März2064 | 535.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.406,91 | 0.0 | 9972.0 | 176.0 | 03.März2026 | 505.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 120.395,24 | 0.0 | 9555.0 | 707.0 | 16.Feb.2033 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 120.305,55 | 0.0 | 8506.0 | 1216.0 | 15.Feb.2046 | 505.0 |
OKE | ONEOK INC | Industrie | 120.317,72 | 0.0 | 7722.0 | 1354.0 | 15.März2050 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 120.654,15 | 0.0 | 9491.0 | 715.0 | 15.Juni2033 | 475.0 |
XYL | XYLEM INC | Industrie | 120.233,48 | 0.0 | 8864.0 | 356.0 | 30.Jan.2028 | 195.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 119.983,24 | 0.0 | 7938.0 | 641.0 | 15.Juli2031 | 238.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 119.805,08 | 0.0 | 7727.0 | 1418.0 | 15.Okt.2050 | 425.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 120.088,57 | 0.0 | 9892.0 | 119.0 | 24.Juli2026 | 499.0 |
CME | CME GROUP INC | Finanzinstitute | 119.803,17 | 0.0 | 8296.0 | 1384.0 | 15.Juni2048 | 415.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 120.076,91 | 0.0 | 9828.0 | 101.0 | 13.Mai2025 | 416.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 120.093,30 | 0.0 | 9409.0 | 391.0 | 01.Sept.2028 | 370.0 |
ES | EVERSOURCE ENERGY | Versorger | 119.939,03 | 0.0 | 9356.0 | 129.0 | 15.Aug.2025 | 80.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 120.209,90 | 0.0 | 9856.0 | 53.0 | 01.Dez.2033 | 400.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 119.824,31 | 0.0 | 9832.0 | 102.0 | 15.Mai2025 | 363.0 |
HD | HOME DEPOT INC | Industrie | 119.816,31 | 0.0 | 7971.0 | 670.0 | 15.Sept.2031 | 188.0 |
INTC | INTEL CORPORATION | Industrie | 119.797,56 | 0.0 | 9080.0 | 707.0 | 15.Dez.2032 | 400.0 |
NEM | NEWMONT CORPORATION | Industrie | 120.191,03 | 0.0 | 9422.0 | 1156.0 | 09.Juni2044 | 545.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 119.838,32 | 0.0 | 6921.0 | 1460.0 | 15.Nov.2050 | 304.0 |
BRKHEC | PACIFICORP | Versorger | 120.129,15 | 0.0 | 5762.0 | 1557.0 | 15.Juni2052 | 290.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 119.791,39 | 0.0 | 7843.0 | 1343.0 | 15.Juni2048 | 422.0 |
RVTY | REVVITY INC | Industrie | 120.088,90 | 0.0 | 7986.0 | 661.0 | 15.Sept.2031 | 225.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 120.155,91 | 0.0 | 9952.0 | 130.0 | 09.Sept.2026 | 581.0 |
SYK | STRYKER CORPORATION | Industrie | 120.024,64 | 0.0 | 9828.0 | 402.0 | 08.Dez.2028 | 485.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 120.140,11 | 0.0 | 6372.0 | 1546.0 | 15.Mai2050 | 290.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 120.009,01 | 0.0 | 8531.0 | 1509.0 | 15.März2055 | 467.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 119.955,05 | 0.0 | 9163.0 | 1158.0 | 04.März2044 | 540.0 |
MO | ALTRIA GROUP INC | Industrie | 119.519,14 | 0.0 | 7783.0 | 1164.0 | 09.Aug.2042 | 425.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 119.372,74 | 0.0 | 10157.0 | 1355.0 | 01.Dez.2052 | 590.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 119.626,16 | 0.0 | 10128.0 | 644.0 | 01.Nov.2032 | 595.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 119.704,52 | 0.0 | 9876.0 | 168.0 | 02.Feb.2026 | 475.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 119.308,23 | 0.0 | 9327.0 | 1160.0 | 15.Nov.2043 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.570,53 | 0.0 | 6803.0 | 1554.0 | 15.Sept.2051 | 330.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 119.505,25 | 0.0 | 9127.0 | 250.0 | 02.Dez.2026 | 175.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 119.701,78 | 0.0 | 7860.0 | 627.0 | 02.Nov.2032 | 262.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 119.494,46 | 0.0 | 9012.0 | 494.0 | 01.Juni2050 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 119.534,45 | 0.0 | 10157.0 | 1372.0 | 15.Nov.2053 | 590.0 |
ECL | ECOLAB INC | Industrie | 119.647,90 | 0.0 | 9447.0 | 236.0 | 01.Nov.2026 | 270.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 119.459,69 | 0.0 | 9468.0 | 278.0 | 16.Aug.2077 | 525.0 |
FHLB | FHLB | Agency | 119.672,25 | 0.0 | 9458.0 | 377.0 | 09.Juni2028 | 325.0 |
HCA | HCA INC | Industrie | 119.402,72 | 0.0 | 9742.0 | 691.0 | 01.Juni2033 | 550.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 119.736,00 | 0.0 | 9110.0 | 1258.0 | 24.Jan.2044 | 438.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 119.295,37 | 0.0 | 9817.0 | 251.0 | 15.Jan.2027 | 485.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 119.423,05 | 0.0 | 9903.0 | 673.0 | 13.Sept.2032 | 520.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 119.607,92 | 0.0 | 7872.0 | 1206.0 | 04.März2043 | 413.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 119.728,39 | 0.0 | 9798.0 | 739.0 | 08.Dez.2033 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 119.488,10 | 0.0 | 6157.0 | 1718.0 | 15.Mai2060 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 119.523,42 | 0.0 | 7421.0 | 1492.0 | 01.März2052 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 119.656,41 | 0.0 | 7800.0 | 1198.0 | 01.Nov.2042 | 385.0 |
V | VISA INC | Industrie | 119.527,71 | 0.0 | 7113.0 | 1208.0 | 15.Apr.2040 | 270.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 119.112,18 | 0.0 | 6942.0 | 1472.0 | 15.Feb.2052 | 375.0 |
CI | CIGNA GROUP | Industrie | 118.899,66 | 0.0 | 9860.0 | 692.0 | 15.März2033 | 540.0 |
DUK | DUKE ENERGY CORP | Versorger | 118.992,65 | 0.0 | 9109.0 | 455.0 | 15.Juni2029 | 340.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 118.866,54 | 0.0 | 11100.0 | 888.0 | 01.Juli2038 | 750.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 118.850,78 | 0.0 | 7726.0 | 1342.0 | 01.Mai2049 | 428.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 119.153,14 | 0.0 | 8875.0 | 615.0 | 01.Feb.2048 | 350.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 118.932,76 | 0.0 | 8201.0 | 647.0 | 15.Okt.2031 | 315.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.250,48 | 0.0 | 9768.0 | 1368.0 | 01.Juli2053 | 575.0 |
MPLX | MPLX LP | Industrie | 119.096,99 | 0.0 | 8756.0 | 1243.0 | 01.März2047 | 520.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 118.920,38 | 0.0 | 5848.0 | 1616.0 | 01.Juni2051 | 260.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 119.020,51 | 0.0 | 10584.0 | 657.0 | 01.Dez.2032 | 625.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 118.917,15 | 0.0 | 9141.0 | 185.0 | 15.März2026 | 75.0 |
SPGI | S&P GLOBAL INC | Industrie | 119.279,75 | 0.0 | 7408.0 | 1527.0 | 01.März2052 | 370.0 |
SYY | SYSCO CORPORATION | Industrie | 118.934,34 | 0.0 | 10103.0 | 404.0 | 17.Jan.2029 | 575.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 119.103,04 | 0.0 | 9493.0 | 350.0 | 15.März2028 | 400.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 118.647,45 | 0.0 | 9111.0 | 521.0 | 01.Apr.2030 | 360.0 |
BA | BOEING CO | Industrie | 118.476,28 | 0.0 | 9045.0 | 347.0 | 01.Feb.2028 | 325.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 118.629,26 | 0.0 | 8665.0 | 534.0 | 01.Juni2030 | 325.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 118.430,39 | 0.0 | 6578.0 | 1469.0 | 15.Okt.2050 | 350.0 |
EXC | EXELON CORPORATION | Versorger | 118.466,10 | 0.0 | 8940.0 | 1202.0 | 15.Juni2045 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 118.646,53 | 0.0 | 8180.0 | 1288.0 | 15.Apr.2046 | 445.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 118.368,02 | 0.0 | 9775.0 | 340.0 | 06.Feb.2028 | 450.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 118.557,69 | 0.0 | 8156.0 | 621.0 | 15.März2031 | 225.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 118.494,41 | 0.0 | 9818.0 | 425.0 | 15.März2029 | 505.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 118.497,28 | 0.0 | 10963.0 | 606.0 | 01.Mai2032 | 700.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 118.381,30 | 0.0 | 10064.0 | 976.0 | 15.März2039 | 605.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 118.666,17 | 0.0 | 8406.0 | 594.0 | 15.Jan.2031 | 275.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 118.704,35 | 0.0 | 9040.0 | 1374.0 | 15.Aug.2052 | 530.0 |
AMGN | AMGEN INC | Industrie | 118.146,81 | 0.0 | 9234.0 | 1089.0 | 15.Nov.2041 | 515.0 |
AAPL | APPLE INC | Industrie | 117.999,05 | 0.0 | 9652.0 | 514.0 | 10.Mai2030 | 415.0 |
AAPL | APPLE INC | Industrie | 118.290,32 | 0.0 | 9670.0 | 720.0 | 10.Mai2033 | 430.0 |
T | AT&T INC | Industrie | 118.016,24 | 0.0 | 9737.0 | 1239.0 | 15.Feb.2047 | 565.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 117.953,27 | 0.0 | 9395.0 | 221.0 | 15.Aug.2026 | 240.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 117.982,68 | 0.0 | 6957.0 | 1399.0 | 25.Sept.2050 | 398.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 118.329,42 | 0.0 | 9437.0 | 271.0 | 15.März2027 | 330.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 118.162,37 | 0.0 | 9372.0 | 253.0 | 15.Jan.2027 | 315.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 118.042,80 | 0.0 | 9052.0 | 221.0 | 05.Aug.2026 | 140.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 117.943,80 | 0.0 | 8356.0 | 1331.0 | 15.Aug.2045 | 400.0 |
D | DOMINION RESOURCES INC | Versorger | 118.200,33 | 0.0 | 10707.0 | 898.0 | 15.Juni2038 | 700.0 |
EQNR | EQUINOR ASA | Agency | 117.907,01 | 0.0 | 8564.0 | 1156.0 | 23.Nov.2041 | 425.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 118.053,16 | 0.0 | 9492.0 | 269.0 | 15.März2027 | 315.0 |
GM | GENERAL MOTORS CO | Industrie | 117.923,37 | 0.0 | 9824.0 | 466.0 | 15.Okt.2029 | 540.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 118.319,87 | 0.0 | 9427.0 | 691.0 | 15.Sept.2032 | 435.0 |
KPERM | Kaiser Permanente | Industrie | 118.201,15 | 0.0 | 6527.0 | 1572.0 | 01.Juni2051 | 300.0 |
MPLX | MPLX LP | Industrie | 118.146,33 | 0.0 | 9604.0 | 320.0 | 01.Dez.2027 | 425.0 |
CNOOC | NEXEN INC | Agency | 117.992,40 | 0.0 | 11729.0 | 603.0 | 15.März2032 | 788.0 |
NTRCN | NUTRIEN LTD | Industrie | 118.104,52 | 0.0 | 9815.0 | 351.0 | 27.März2028 | 490.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 118.042,72 | 0.0 | 8360.0 | 586.0 | 01.Feb.2031 | 338.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 118.342,75 | 0.0 | 7554.0 | 723.0 | 19.Jan.2033 | 330.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 118.139,44 | 0.0 | 9751.0 | 418.0 | 15.Feb.2029 | 500.0 |
SYK | STRYKER CORPORATION | Industrie | 118.068,72 | 0.0 | 9683.0 | 145.0 | 01.Nov.2025 | 338.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 118.281,32 | 0.0 | 10233.0 | 830.0 | 15.Sept.2035 | 585.0 |
EVRG | WESTAR ENERGY INC | Versorger | 118.072,08 | 0.0 | 7982.0 | 1268.0 | 01.Dez.2045 | 425.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 117.517,16 | 0.0 | 8368.0 | 527.0 | 15.März2030 | 290.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 117.640,77 | 0.0 | 8957.0 | 463.0 | 01.Juli2029 | 315.0 |
CF | CF INDUSTRIES INC | Industrie | 117.567,07 | 0.0 | 8996.0 | 1161.0 | 15.März2044 | 538.0 |
GLW | CORNING INC | Industrie | 117.441,63 | 0.0 | 9688.0 | 1034.0 | 15.Aug.2040 | 575.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 117.552,08 | 0.0 | 7783.0 | 1364.0 | 01.Sept.2048 | 420.0 |
EXC | EXELON CORPORATION | Versorger | 117.811,97 | 0.0 | 8413.0 | 1380.0 | 15.Apr.2050 | 470.0 |
HUM | HUMANA INC | Finanzinstitute | 117.651,42 | 0.0 | 8361.0 | 1275.0 | 15.März2047 | 480.0 |
INTC | INTEL CORPORATION | Industrie | 117.815,99 | 0.0 | 8697.0 | 1558.0 | 25.März2060 | 495.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 117.509,11 | 0.0 | 8973.0 | 288.0 | 25.Apr.2027 | 138.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 117.732,35 | 0.0 | 9738.0 | 361.0 | 22.Juni2028 | 488.0 |
MAYOCL | MAYO CLINIC | Industrie | 117.860,15 | 0.0 | 8244.0 | 1458.0 | 15.Nov.2052 | 413.0 |
OKE | ONEOK INC | Industrie | 117.664,70 | 0.0 | 7081.0 | 1396.0 | 01.März2050 | 395.0 |
OC | OWENS CORNING | Industrie | 117.499,30 | 0.0 | 9332.0 | 465.0 | 15.Aug.2029 | 395.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 117.460,53 | 0.0 | 8356.0 | 1154.0 | 20.März2042 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 117.691,38 | 0.0 | 9328.0 | 341.0 | 15.Jan.2028 | 340.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 117.818,40 | 0.0 | 8700.0 | 492.0 | 04.Sept.2029 | 225.0 |
WTW | TRINITY ACQUISITION PLC | Finanzinstitute | 117.713,03 | 0.0 | 9770.0 | 174.0 | 15.März2026 | 440.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 117.849,18 | 0.0 | 9259.0 | 478.0 | 15.Nov.2029 | 400.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 117.158,51 | 0.0 | 6769.0 | 1533.0 | 01.Juni2051 | 325.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 117.398,16 | 0.0 | 9187.0 | 1422.0 | 15.Nov.2053 | 485.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 116.980,84 | 0.0 | 9968.0 | 735.0 | 01.Feb.2034 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 117.409,82 | 0.0 | 8594.0 | 1167.0 | 15.März2042 | 440.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 117.417,97 | 0.0 | 8970.0 | 1202.0 | 01.März2044 | 488.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 117.229,85 | 0.0 | 6645.0 | 1547.0 | 15.Aug.2050 | 310.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 117.052,32 | 0.0 | 8310.0 | 440.0 | 15.Jan.2029 | 200.0 |
DE | DEERE & CO | Industrie | 117.400,71 | 0.0 | 10207.0 | 473.0 | 16.Okt.2029 | 538.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 117.432,99 | 0.0 | 9660.0 | 687.0 | 15.Jan.2033 | 495.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 117.010,01 | 0.0 | 9306.0 | 441.0 | 01.März2030 | 425.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 117.293,41 | 0.0 | 10016.0 | 359.0 | 23.Juni2028 | 580.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 117.316,48 | 0.0 | 8552.0 | 1933.0 | 01.Juli2114 | 468.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 117.343,68 | 0.0 | 10587.0 | 930.0 | 01.März2038 | 630.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 117.382,11 | 0.0 | 9521.0 | 422.0 | 01.Mai2079 | 565.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 117.314,46 | 0.0 | 5980.0 | 1594.0 | 01.Sept.2051 | 282.0 |
TKR | TIMKEN COMPANY | Industrie | 117.357,03 | 0.0 | 9627.0 | 402.0 | 15.Dez.2028 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 117.086,72 | 0.0 | 8964.0 | 1234.0 | 15.Sept.2044 | 475.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 117.430,30 | 0.0 | 7085.0 | 1444.0 | 15.Sept.2049 | 365.0 |
AGR | AVANGRID INC | Versorger | 116.509,62 | 0.0 | 9177.0 | 447.0 | 01.Juni2029 | 380.0 |
AVA | AVISTA CORPORATION | Versorger | 116.533,27 | 0.0 | 7266.0 | 1461.0 | 01.Apr.2052 | 400.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 116.756,22 | 0.0 | 7493.0 | 1147.0 | 10.März2042 | 381.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 116.547,05 | 0.0 | 10099.0 | 137.0 | 29.Sept.2025 | 705.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 116.801,98 | 0.0 | 8820.0 | 902.0 | 01.Juni2041 | 435.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 116.866,58 | 0.0 | 9128.0 | 1281.0 | 15.Nov.2048 | 525.0 |
D | DOMINION RESOURCES INC | Versorger | 116.645,23 | 0.0 | 9610.0 | 719.0 | 01.Aug.2033 | 525.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 116.605,03 | 0.0 | 8941.0 | 483.0 | 15.Sept.2029 | 325.0 |
GIS | GENERAL MILLS INC | Industrie | 116.817,81 | 0.0 | 8055.0 | 669.0 | 14.Okt.2031 | 225.0 |
GM | GENERAL MOTORS CO | Industrie | 116.870,55 | 0.0 | 8967.0 | 956.0 | 01.Apr.2038 | 515.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 116.595,27 | 0.0 | 7914.0 | 683.0 | 15.Mai2032 | 300.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 116.709,41 | 0.0 | 5807.0 | 1703.0 | 01.Sept.2050 | 225.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 116.897,07 | 0.0 | 9592.0 | 363.0 | 15.Juni2028 | 440.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 116.887,34 | 0.0 | 10377.0 | 1553.0 | 15.Nov.2063 | 590.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 116.899,86 | 0.0 | 8643.0 | 1248.0 | 05.Apr.2046 | 500.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 116.750,49 | 0.0 | 9159.0 | 322.0 | 01.Dez.2077 | 480.0 |
NOKIA | NOKIA OYJ | Industrie | 116.818,27 | 0.0 | 9455.0 | 910.0 | 15.Mai2039 | 663.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 116.796,07 | 0.0 | 9282.0 | 1068.0 | 15.Nov.2040 | 505.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 116.868,61 | 0.0 | 7863.0 | 1306.0 | 01.Nov.2047 | 426.0 |
BRKHEC | PACIFICORP | Versorger | 116.844,04 | 0.0 | 10007.0 | 962.0 | 15.Jan.2039 | 600.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 116.681,71 | 0.0 | 8541.0 | 1050.0 | 24.Juli2039 | 442.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 116.775,72 | 0.0 | 9585.0 | 751.0 | 15.März2034 | 515.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 116.319,62 | 0.0 | 9635.0 | 703.0 | 03.März2033 | 480.0 |
BIDU | BAIDU INC | Industrie | 116.240,32 | 0.0 | 9295.0 | 190.0 | 09.Apr.2026 | 172.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 116.313,63 | 0.0 | 7208.0 | 1480.0 | 15.Feb.2050 | 355.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 116.155,46 | 0.0 | 9671.0 | 357.0 | 10.Apr.2028 | 455.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 116.369,32 | 0.0 | 9450.0 | 217.0 | 01.Sept.2031 | 300.0 |
GIS | GENERAL MILLS INC | Industrie | 116.322,94 | 0.0 | 6224.0 | 1546.0 | 01.Feb.2051 | 300.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 116.373,58 | 0.0 | 10255.0 | 140.0 | 30.Okt.2025 | 700.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 116.354,55 | 0.0 | 6848.0 | 1185.0 | 19.Mai2050 | 495.0 |
WLK | WESTLAKE CORP | Industrie | 116.071,73 | 0.0 | 8512.0 | 1236.0 | 15.Aug.2046 | 500.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 115.731,12 | 0.0 | 9644.0 | 518.0 | 17.Apr.2030 | 460.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 115.854,82 | 0.0 | 9857.0 | 1059.0 | 30.Mai2041 | 570.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 115.585,12 | 0.0 | 9629.0 | 716.0 | 15.Apr.2033 | 475.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 115.842,73 | 0.0 | 9592.0 | 104.0 | 15.Mai2025 | 145.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 115.775,09 | 0.0 | 10938.0 | 670.0 | 01.März2033 | 688.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 115.867,06 | 0.0 | 8908.0 | 623.0 | 01.Apr.2047 | 350.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 115.654,30 | 0.0 | 8768.0 | 657.0 | 20.Juni2043 | 300.0 |
HAL | HALLIBURTON COMPANY | Industrie | 115.605,84 | 0.0 | 8788.0 | 523.0 | 01.März2030 | 292.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 115.825,63 | 0.0 | 6310.0 | 1528.0 | 15.Mai2050 | 295.0 |
MA | MASTERCARD INC | Industrie | 116.032,69 | 0.0 | 7848.0 | 1356.0 | 21.Nov.2046 | 380.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 115.945,14 | 0.0 | 9941.0 | 159.0 | 15.Jan.2026 | 550.0 |
NI | NISOURCE INC | Versorger | 115.620,75 | 0.0 | 8724.0 | 1381.0 | 15.Juni2052 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 115.697,63 | 0.0 | 9916.0 | 416.0 | 15.Feb.2029 | 510.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 115.950,03 | 0.0 | 8123.0 | 1177.0 | 15.Juni2044 | 470.0 |
PG | PROCTER & GAMBLE CO | Industrie | 115.904,39 | 0.0 | 9232.0 | 266.0 | 01.Feb.2027 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 115.728,76 | 0.0 | 9927.0 | 161.0 | 05.Jan.2026 | 480.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 115.651,41 | 0.0 | 10000.0 | 37.0 | 15.März2026 | 641.0 |
AES | AES CORPORATION (THE) | Versorger | 115.275,89 | 0.0 | 9818.0 | 356.0 | 01.Juni2028 | 545.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 115.352,70 | 0.0 | 7929.0 | 824.0 | 15.März2034 | 295.0 |
APTV | APTIV PLC | Industrie | 115.374,63 | 0.0 | 8505.0 | 671.0 | 01.März2032 | 325.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 115.466,99 | 0.0 | 9155.0 | 1213.0 | 11.Feb.2043 | 450.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 115.231,42 | 0.0 | 10221.0 | 309.0 | 01.Dez.2027 | 675.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 115.428,87 | 0.0 | 7620.0 | 1421.0 | 03.Feb.2048 | 365.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 115.541,41 | 0.0 | 9868.0 | 152.0 | 01.Dez.2025 | 475.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 115.451,15 | 0.0 | 9621.0 | 1396.0 | 18.Apr.2054 | 575.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 115.179,99 | 0.0 | 8733.0 | 494.0 | 15.Nov.2029 | 300.0 |
EFX | EQUIFAX INC | Industrie | 115.561,53 | 0.0 | 9876.0 | 322.0 | 15.Dez.2027 | 510.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 115.457,87 | 0.0 | 11361.0 | 946.0 | 10.Jan.2039 | 688.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 115.572,17 | 0.0 | 8548.0 | 703.0 | 29.März2032 | 250.0 |
NOVANT | Novant Health | Industrie | 115.227,18 | 0.0 | 7312.0 | 997.0 | 01.Nov.2036 | 264.0 |
PEP | PEPSICO INC | Industrie | 115.114,89 | 0.0 | 9534.0 | 349.0 | 18.Feb.2028 | 360.0 |
PEP | PEPSICO INC | Industrie | 115.379,41 | 0.0 | 7930.0 | 1143.0 | 19.März2040 | 350.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 115.456,96 | 0.0 | 9221.0 | 178.0 | 15.Feb.2026 | 88.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 115.547,49 | 0.0 | 9196.0 | 264.0 | 01.Feb.2027 | 225.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 115.153,74 | 0.0 | 9790.0 | 699.0 | 15.Mai2033 | 530.0 |
STLD | STEEL DYNAMICS INC | Industrie | 115.354,30 | 0.0 | 9861.0 | 163.0 | 15.Dez.2026 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 115.493,40 | 0.0 | 7682.0 | 1383.0 | 01.Apr.2048 | 400.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 114.933,77 | 0.0 | 9790.0 | 718.0 | 15.Jan.2034 | 588.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 114.808,40 | 0.0 | 9161.0 | 229.0 | 16.Sept.2026 | 275.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 114.812,83 | 0.0 | 8768.0 | 392.0 | 15.Juli2028 | 250.0 |
CAT | CATERPILLAR INC | Industrie | 114.774,60 | 0.0 | 8756.0 | 538.0 | 09.Apr.2030 | 260.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 115.058,13 | 0.0 | 9586.0 | 357.0 | 15.Apr.2028 | 420.0 |
EFX | EQUIFAX INC | Industrie | 115.046,62 | 0.0 | 8719.0 | 531.0 | 15.Mai2030 | 310.0 |
FTNT | FORTINET INC | Industrie | 114.791,04 | 0.0 | 9174.0 | 185.0 | 15.März2026 | 100.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 115.020,33 | 0.0 | 9984.0 | 495.0 | 06.Apr.2030 | 585.0 |
HCA | HCA INC | Industrie | 115.082,84 | 0.0 | 9033.0 | 996.0 | 15.Juni2039 | 513.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 114.729,89 | 0.0 | 9883.0 | 169.0 | 05.Feb.2026 | 470.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 114.716,83 | 0.0 | 9887.0 | 170.0 | 06.Feb.2026 | 450.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 115.031,32 | 0.0 | 11361.0 | 1196.0 | 01.Aug.2049 | 675.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 114.775,92 | 0.0 | 7436.0 | 1365.0 | 01.Okt.2047 | 374.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 114.783,47 | 0.0 | 10931.0 | 999.0 | 21.Juni2040 | 663.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 114.781,98 | 0.0 | 10278.0 | 941.0 | 15.Juli2038 | 613.0 |
RWJBHI | RWJ BARNABAS HEALTH INC | Industrie | 114.774,57 | 0.0 | 7966.0 | 1328.0 | 01.Juli2046 | 395.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 114.844,70 | 0.0 | 7623.0 | 1218.0 | 15.Sept.2042 | 375.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 114.698,67 | 0.0 | 8340.0 | 1162.0 | 01.Dez.2041 | 413.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 115.014,59 | 0.0 | 9547.0 | 104.0 | 15.Mai2025 | 88.0 |
USB | US BANCORP MTN | Finanzinstitute | 114.739,77 | 0.0 | 9862.0 | 664.0 | 12.Juni2034 | 584.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 114.430,42 | 0.0 | 9876.0 | 422.0 | 22.Feb.2029 | 490.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 114.628,04 | 0.0 | 9051.0 | 528.0 | 01.Juli2030 | 405.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 114.277,66 | 0.0 | 8419.0 | 604.0 | 15.Feb.2031 | 270.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 114.608,33 | 0.0 | 7830.0 | 681.0 | 01.Dez.2031 | 195.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 114.602,89 | 0.0 | 7972.0 | 1363.0 | 01.Juni2048 | 413.0 |
FLO | FLOWERS FOODS INC | Industrie | 114.613,90 | 0.0 | 8165.0 | 617.0 | 15.März2031 | 240.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 114.587,99 | 0.0 | 9163.0 | 444.0 | 25.Apr.2029 | 320.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 114.344,69 | 0.0 | 9511.0 | 227.0 | 01.Okt.2026 | 400.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 114.224,36 | 0.0 | 9484.0 | 389.0 | 19.Sept.2028 | 450.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 114.208,97 | 0.0 | 7258.0 | 1360.0 | 01.Juli2049 | 374.0 |
ES | NSTAR ELECTRIC CO | Versorger | 114.560,77 | 0.0 | 8314.0 | 1423.0 | 01.Juni2052 | 455.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 114.422,94 | 0.0 | 8052.0 | 654.0 | 01.Nov.2031 | 263.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 114.298,94 | 0.0 | 9383.0 | 278.0 | 04.Mai2027 | 313.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 114.384,71 | 0.0 | 9782.0 | 361.0 | 15.Juni2028 | 485.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 114.499,73 | 0.0 | 9941.0 | 140.0 | 06.Okt.2025 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 114.545,21 | 0.0 | 8085.0 | 667.0 | 15.Nov.2031 | 230.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 113.875,44 | 0.0 | 7452.0 | 1385.0 | 01.Dez.2047 | 370.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 113.883,02 | 0.0 | 9445.0 | 1080.0 | 15.Sept.2040 | 513.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 114.117,93 | 0.0 | 9108.0 | 1213.0 | 01.Apr.2044 | 490.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 113.879,06 | 0.0 | 11187.0 | 1068.0 | 01.Juli2045 | 682.0 |
ETR | ENTERGY CORPORATION | Versorger | 113.739,26 | 0.0 | 9441.0 | 223.0 | 01.Sept.2026 | 295.0 |
ETR | ENTERGY CORPORATION | Versorger | 113.794,22 | 0.0 | 8689.0 | 388.0 | 15.Juni2028 | 190.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 114.124,60 | 0.0 | 6656.0 | 1576.0 | 15.Feb.2053 | 330.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 114.075,91 | 0.0 | 8882.0 | 1333.0 | 01.Mai2052 | 530.0 |
EXC | EXELON CORPORATION | Versorger | 114.106,46 | 0.0 | 7571.0 | 1463.0 | 15.März2052 | 410.0 |
XOM | EXXON MOBIL CORP | Industrie | 113.870,88 | 0.0 | 7551.0 | 1332.0 | 06.März2045 | 357.0 |
GIS | GENERAL MILLS INC | Industrie | 114.151,06 | 0.0 | 9826.0 | 254.0 | 30.Jan.2027 | 470.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 113.817,32 | 0.0 | 8754.0 | 414.0 | 15.Okt.2028 | 270.0 |
LOW | LOWES COMPANIES INC | Industrie | 113.811,41 | 0.0 | 9469.0 | 275.0 | 01.Apr.2027 | 335.0 |
OKE | ONEOK INC | Industrie | 113.869,01 | 0.0 | 8732.0 | 524.0 | 15.März2030 | 310.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 113.896,06 | 0.0 | 7852.0 | 1141.0 | 15.Apr.2042 | 445.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 114.082,65 | 0.0 | 8650.0 | 902.0 | 01.Juli2036 | 425.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 113.747,43 | 0.0 | 10546.0 | 896.0 | 15.Mai2038 | 680.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 113.958,72 | 0.0 | 10594.0 | 936.0 | 01.Juni2039 | 685.0 |
AGCO | AGCO CORPORATION | Industrie | 113.555,96 | 0.0 | 9833.0 | 741.0 | 21.März2034 | 580.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 113.487,29 | 0.0 | 9822.0 | 429.0 | 13.März2029 | 490.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 113.428,73 | 0.0 | 9788.0 | 167.0 | 15.Feb.2026 | 440.0 |
AN | AUTONATION INC | Industrie | 113.284,90 | 0.0 | 9280.0 | 321.0 | 15.Nov.2027 | 380.0 |
TACHEM | BAXALTA INC | Industrie | 113.693,63 | 0.0 | 9308.0 | 1205.0 | 23.Juni2045 | 525.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 113.485,43 | 0.0 | 7744.0 | 1337.0 | 01.Aug.2046 | 390.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 113.610,86 | 0.0 | 10276.0 | 854.0 | 15.März2036 | 590.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 113.520,55 | 0.0 | 9804.0 | 814.0 | 01.März2035 | 530.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 113.696,24 | 0.0 | 9080.0 | 231.0 | 15.Sept.2026 | 180.0 |
ET | ENERGY TRANSFER LP | Industrie | 113.702,13 | 0.0 | 8423.0 | 1126.0 | 15.Jan.2043 | 495.0 |
SO | GEORGIA POWER COMPANY | Versorger | 113.254,45 | 0.0 | 6633.0 | 1536.0 | 15.März2051 | 325.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 113.515,54 | 0.0 | 9850.0 | 175.0 | 01.Apr.2026 | 480.0 |
LM | LEGG MASON INC | Finanzinstitute | 113.367,79 | 0.0 | 9714.0 | 1153.0 | 15.Jan.2044 | 563.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 113.648,91 | 0.0 | 9880.0 | 314.0 | 15.Okt.2027 | 500.0 |
NTRCN | NUTRIEN LTD | Industrie | 113.481,12 | 0.0 | 10052.0 | 144.0 | 07.Nov.2025 | 595.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 113.688,59 | 0.0 | 10094.0 | 714.0 | 15.Nov.2033 | 565.0 |
PSX | PHILLIPS 66 | Industrie | 113.403,17 | 0.0 | 10038.0 | 1077.0 | 01.Mai2042 | 588.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 113.638,81 | 0.0 | 9858.0 | 721.0 | 01.Okt.2033 | 540.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 113.431,72 | 0.0 | 7221.0 | 1437.0 | 15.Juli2050 | 380.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 113.603,40 | 0.0 | 8066.0 | 1414.0 | 04.März2049 | 410.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 112.799,68 | 0.0 | 8674.0 | 1397.0 | 15.Apr.2053 | 515.0 |
AEE | AMEREN CORPORATION | Versorger | 113.050,30 | 0.0 | 10045.0 | 232.0 | 01.Dez.2026 | 570.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 113.041,74 | 0.0 | 8652.0 | 444.0 | 25.Jan.2029 | 190.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 113.139,06 | 0.0 | 8067.0 | 1158.0 | 05.Apr.2042 | 435.0 |
DTE | DTE ELECTRIC CO | Versorger | 112.861,49 | 0.0 | 7460.0 | 1381.0 | 15.Aug.2047 | 375.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 112.880,68 | 0.0 | 9359.0 | 1408.0 | 15.März2053 | 535.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 112.953,42 | 0.0 | 10143.0 | 1049.0 | 01.Feb.2041 | 595.0 |
EOG | EOG RESOURCES INC | Industrie | 113.166,97 | 0.0 | 9051.0 | 1385.0 | 15.Apr.2050 | 495.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 113.181,97 | 0.0 | 9468.0 | 526.0 | 01.Jan.2047 | 450.0 |
GLPI | GLP CAPITAL LP | Industrie | 113.034,99 | 0.0 | 9694.0 | 403.0 | 15.Jan.2029 | 530.0 |
KLAC | KLA CORP | Industrie | 112.893,79 | 0.0 | 9274.0 | 1571.0 | 15.Juli2062 | 525.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 113.168,42 | 0.0 | 7810.0 | 1311.0 | 01.März2045 | 380.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.141,45 | 0.0 | 7802.0 | 607.0 | 15.Okt.2030 | 125.0 |
PWR | QUANTA SERVICES INC. | Industrie | 112.990,03 | 0.0 | 6834.0 | 1231.0 | 01.Okt.2041 | 305.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.917,32 | 0.0 | 8631.0 | 524.0 | 24.Jan.2030 | 240.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 112.901,22 | 0.0 | 10185.0 | 413.0 | 01.März2029 | 615.0 |
TGT | TARGET CORPORATION | Industrie | 112.835,15 | 0.0 | 7781.0 | 1367.0 | 15.Nov.2047 | 390.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.909,95 | 0.0 | 10613.0 | 406.0 | 01.Feb.2029 | 663.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 113.162,21 | 0.0 | 8051.0 | 651.0 | 01.Sept.2031 | 250.0 |
WB | WEIBO CORP | Industrie | 112.884,71 | 0.0 | 8591.0 | 541.0 | 08.Juli2030 | 338.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 112.586,02 | 0.0 | 10182.0 | 341.0 | 15.März2028 | 595.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 112.756,01 | 0.0 | 6895.0 | 1447.0 | 15.Nov.2050 | 360.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 112.347,29 | 0.0 | 9599.0 | 399.0 | 01.Dez.2028 | 450.0 |
FMC | FMC CORPORATION | Industrie | 112.751,72 | 0.0 | 9571.0 | 681.0 | 18.Mai2033 | 565.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 112.505,80 | 0.0 | 7950.0 | 592.0 | 01.Nov.2030 | 188.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 112.486,36 | 0.0 | 8970.0 | 267.0 | 01.Feb.2027 | 135.0 |
INTC | INTEL CORPORATION | Industrie | 112.552,68 | 0.0 | 9707.0 | 753.0 | 21.Feb.2034 | 515.0 |
INTC | INTEL CORPORATION | Industrie | 112.666,43 | 0.0 | 8985.0 | 1081.0 | 25.März2040 | 460.0 |
K | KELLANOVA | Industrie | 112.692,64 | 0.0 | 9618.0 | 356.0 | 15.Mai2028 | 430.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 112.458,14 | 0.0 | 11048.0 | 584.0 | 15.Jan.2032 | 775.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 112.773,56 | 0.0 | 9662.0 | 733.0 | 11.Jan.2034 | 542.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 112.582,48 | 0.0 | 8480.0 | 1184.0 | 15.Jan.2043 | 445.0 |
NOVANT | Novant Health | Industrie | 112.775,42 | 0.0 | 6567.0 | 1541.0 | 01.Nov.2051 | 317.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 112.351,36 | 0.0 | 6372.0 | 1609.0 | 14.Aug.2050 | 275.0 |
NUE | NUCOR CORPORATION | Industrie | 112.720,73 | 0.0 | 7498.0 | 1512.0 | 01.Apr.2052 | 385.0 |
PFE | PFIZER INC | Industrie | 112.417,72 | 0.0 | 8293.0 | 1068.0 | 15.März2039 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 112.368,10 | 0.0 | 8019.0 | 594.0 | 01.Okt.2030 | 170.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 112.446,12 | 0.0 | 9354.0 | 358.0 | 01.Apr.2028 | 370.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 112.397,55 | 0.0 | 7948.0 | 595.0 | 01.Nov.2030 | 175.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.432,47 | 0.0 | 8601.0 | 525.0 | 05.Feb.2030 | 240.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.556,61 | 0.0 | 8416.0 | 1361.0 | 10.Sept.2048 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 112.781,29 | 0.0 | 8822.0 | 1274.0 | 15.Nov.2046 | 475.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 112.302,05 | 0.0 | 8525.0 | 1227.0 | 16.Juli2044 | 450.0 |
AEP | APPALACHIAN POWER CO | Versorger | 112.041,42 | 0.0 | 7817.0 | 1188.0 | 15.Mai2044 | 440.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 112.160,81 | 0.0 | 8936.0 | 269.0 | 15.Feb.2027 | 213.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 111.883,81 | 0.0 | 10085.0 | 212.0 | 24.Aug.2026 | 588.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 111.987,81 | 0.0 | 10412.0 | 891.0 | 15.Mai2037 | 600.0 |
FDX | FEDEX CORP | Industrie | 112.285,27 | 0.0 | 7107.0 | 1180.0 | 15.Mai2041 | 325.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 111.861,84 | 0.0 | 10718.0 | 1005.0 | 01.Feb.2041 | 675.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.067,07 | 0.0 | 9708.0 | 313.0 | 15.Sept.2027 | 415.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 111.937,73 | 0.0 | 8937.0 | 527.0 | 26.März2030 | 310.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 111.923,86 | 0.0 | 9937.0 | 684.0 | 15.Mai2033 | 563.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 112.095,93 | 0.0 | 9731.0 | 138.0 | 01.Okt.2025 | 375.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 111.909,20 | 0.0 | 10002.0 | 113.0 | 28.Juni2025 | 565.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 112.146,38 | 0.0 | 9313.0 | 435.0 | 15.März2029 | 370.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 112.173,77 | 0.0 | 7205.0 | 1398.0 | 15.Sept.2047 | 360.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 112.278,09 | 0.0 | 9298.0 | 152.0 | 15.Nov.2025 | 138.0 |
PEP | PEPSICO INC | Industrie | 112.282,75 | 0.0 | 8903.0 | 1483.0 | 15.Feb.2053 | 465.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 112.162,97 | 0.0 | 8248.0 | 673.0 | 01.Feb.2032 | 285.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 111.962,84 | 0.0 | 9289.0 | 426.0 | 15.März2029 | 463.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 111.949,29 | 0.0 | 10917.0 | 974.0 | 15.Mai2049 | 658.0 |
USB | US BANCORP MTN | Finanzinstitute | 112.199,98 | 0.0 | 9999.0 | 355.0 | 12.Juni2029 | 578.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 112.103,45 | 0.0 | 9681.0 | 419.0 | 26.Feb.2029 | 475.0 |
AMD | XILINX INC | Industrie | 111.903,57 | 0.0 | 8518.0 | 549.0 | 01.Juni2030 | 238.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 111.433,43 | 0.0 | 10398.0 | 648.0 | 15.Dez.2032 | 635.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 111.468,60 | 0.0 | 9713.0 | 455.0 | 01.Apr.2049 | 500.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 111.610,34 | 0.0 | 7557.0 | 1000.0 | 01.Juni2041 | 371.0 |
HD | HOME DEPOT INC | Industrie | 111.590,32 | 0.0 | 8576.0 | 375.0 | 15.März2028 | 90.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 111.766,50 | 0.0 | 6548.0 | 1281.0 | 01.Sept.2040 | 210.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 111.593,17 | 0.0 | 9576.0 | 828.0 | 15.Juli2035 | 500.0 |
L | LOEWS CORPORATION | Finanzinstitute | 111.746,06 | 0.0 | 9700.0 | 181.0 | 01.Apr.2026 | 375.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 111.798,06 | 0.0 | 8880.0 | 259.0 | 15.Jan.2027 | 250.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 111.827,33 | 0.0 | 10126.0 | 348.0 | 12.Juni2029 | 657.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 111.629,43 | 0.0 | 8525.0 | 1324.0 | 01.März2049 | 488.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 111.503,16 | 0.0 | 7830.0 | 644.0 | 28.Okt.2031 | 288.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 111.830,33 | 0.0 | 7976.0 | 595.0 | 18.Sept.2030 | 150.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.023,66 | 0.0 | 9951.0 | 371.0 | 07.Juli2028 | 513.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 111.278,12 | 0.0 | 9934.0 | 363.0 | 12.Juni2028 | 525.0 |
CSX | CSX CORP | Industrie | 111.300,58 | 0.0 | 8190.0 | 1360.0 | 01.März2048 | 430.0 |
ES | EVERSOURCE ENERGY | Versorger | 111.235,07 | 0.0 | 9456.0 | 695.0 | 15.Mai2033 | 513.0 |
HD | HOME DEPOT INC | Industrie | 111.224,71 | 0.0 | 6920.0 | 1648.0 | 15.Sept.2056 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 111.146,26 | 0.0 | 9571.0 | 698.0 | 06.Feb.2033 | 475.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 111.005,62 | 0.0 | 8879.0 | 373.0 | 15.Apr.2028 | 245.0 |
NNN | NNN REIT INC | Finanzinstitute | 111.140,04 | 0.0 | 8418.0 | 542.0 | 15.Apr.2030 | 250.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 111.188,82 | 0.0 | 7940.0 | 751.0 | 15.Apr.2033 | 325.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 111.133,42 | 0.0 | 9504.0 | 652.0 | 15.Juni2032 | 470.0 |
PFE | PFIZER INC | Industrie | 111.351,70 | 0.0 | 8722.0 | 1237.0 | 15.Mai2044 | 440.0 |
RYN | RAYONIER LP | Industrie | 111.067,96 | 0.0 | 8113.0 | 616.0 | 17.Mai2031 | 275.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 110.925,54 | 0.0 | 8506.0 | 681.0 | 15.März2032 | 300.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 111.072,53 | 0.0 | 9929.0 | 392.0 | 09.Jan.2030 | 617.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 111.280,66 | 0.0 | 7889.0 | 1347.0 | 15.Feb.2045 | 344.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 111.182,65 | 0.0 | 9158.0 | 705.0 | 15.Jan.2033 | 420.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 110.460,01 | 0.0 | 8777.0 | 437.0 | 12.Jan.2029 | 225.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 110.800,16 | 0.0 | 10050.0 | 138.0 | 03.Okt.2025 | 580.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 110.771,54 | 0.0 | 8039.0 | 1350.0 | 15.Nov.2046 | 394.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 110.778,99 | 0.0 | 9633.0 | 1522.0 | 18.Apr.2064 | 590.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 110.585,51 | 0.0 | 9544.0 | 402.0 | 01.Dez.2028 | 415.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 110.622,82 | 0.0 | 9971.0 | 340.0 | 15.Feb.2028 | 495.0 |
INTU | INTUIT INC. | Industrie | 110.740,44 | 0.0 | 10021.0 | 219.0 | 15.Sept.2026 | 525.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 110.574,72 | 0.0 | 9595.0 | 267.0 | 01.Apr.2027 | 450.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 110.611,15 | 0.0 | 9497.0 | 331.0 | 15.Jan.2028 | 475.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 110.823,93 | 0.0 | 9471.0 | 655.0 | 01.Juni2032 | 440.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 110.461,94 | 0.0 | 8145.0 | 1214.0 | 15.März2043 | 415.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 110.660,44 | 0.0 | 9080.0 | 239.0 | 15.Nov.2026 | 336.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 110.550,92 | 0.0 | 9528.0 | 206.0 | 01.Juli2026 | 290.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 110.714,25 | 0.0 | 9881.0 | 1288.0 | 01.Juli2052 | 625.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 110.672,48 | 0.0 | 9855.0 | 141.0 | 15.Nov.2025 | 488.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 110.675,22 | 0.0 | 9531.0 | 1085.0 | 15.Aug.2041 | 540.0 |
DIS | WALT DISNEY CO | Industrie | 110.463,22 | 0.0 | 10988.0 | 681.0 | 15.März2033 | 655.0 |
DIS | WALT DISNEY CO | Industrie | 110.492,18 | 0.0 | 9177.0 | 1084.0 | 23.März2040 | 463.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 110.019,63 | 0.0 | 9112.0 | 260.0 | 15.Jan.2027 | 220.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 110.208,47 | 0.0 | 9442.0 | 280.0 | 15.Mai2027 | 335.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 110.149,03 | 0.0 | 9444.0 | 1413.0 | 15.Jan.2053 | 525.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 110.141,12 | 0.0 | 9305.0 | 500.0 | 01.Juni2044 | 400.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 110.412,15 | 0.0 | 9518.0 | 209.0 | 15.Juli2026 | 325.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 110.361,47 | 0.0 | 9434.0 | 360.0 | 15.Mai2028 | 385.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 110.385,99 | 0.0 | 10248.0 | 650.0 | 01.Nov.2032 | 575.0 |
OKE | ONEOK INC | Industrie | 110.216,85 | 0.0 | 8684.0 | 1265.0 | 15.Juli2048 | 520.0 |
OKE | ONEOK INC | Industrie | 110.400,96 | 0.0 | 10352.0 | 532.0 | 15.Jan.2031 | 635.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 110.115,91 | 0.0 | 7556.0 | 1235.0 | 15.März2045 | 430.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 110.269,90 | 0.0 | 10753.0 | 896.0 | 15.Nov.2037 | 650.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 110.195,35 | 0.0 | 9942.0 | 257.0 | 25.Feb.2027 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 110.172,41 | 0.0 | 8454.0 | 1195.0 | 01.Okt.2043 | 465.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 110.054,45 | 0.0 | 7930.0 | 615.0 | 15.Jan.2031 | 175.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 110.424,76 | 0.0 | 9527.0 | 340.0 | 15.Feb.2028 | 435.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 109.909,51 | 0.0 | 8695.0 | 1214.0 | 01.Feb.2044 | 463.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 109.797,99 | 0.0 | 10309.0 | 1042.0 | 02.Aug.2043 | 708.0 |
BC | BRUNSWICK CORP | Industrie | 109.827,11 | 0.0 | 7805.0 | 649.0 | 18.Aug.2031 | 240.0 |
COR | CENCORA INC | Industrie | 109.629,41 | 0.0 | 8652.0 | 537.0 | 15.Mai2030 | 280.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 109.532,57 | 0.0 | 9873.0 | 417.0 | 15.Feb.2029 | 490.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 109.680,64 | 0.0 | 9817.0 | 702.0 | 05.Juli2033 | 545.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 109.986,58 | 0.0 | 6872.0 | 1520.0 | 15.Apr.2051 | 345.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 109.696,08 | 0.0 | 9717.0 | 505.0 | 01.März2048 | 500.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 109.758,29 | 0.0 | 9521.0 | 1432.0 | 01.Apr.2053 | 530.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 109.975,85 | 0.0 | 6850.0 | 1225.0 | 15.Sept.2040 | 265.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 109.737,36 | 0.0 | 10320.0 | 293.0 | 01.Aug.2027 | 622.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 109.761,68 | 0.0 | 9855.0 | 250.0 | 08.Jan.2027 | 450.0 |
KMT | KENNAMETAL INC | Industrie | 109.976,15 | 0.0 | 9663.0 | 361.0 | 15.Juni2028 | 463.0 |
MRO | MARATHON OIL CORP | Industrie | 109.925,95 | 0.0 | 8598.0 | 1169.0 | 01.Juni2045 | 520.0 |
MRK | MERCK & CO INC | Industrie | 109.644,91 | 0.0 | 7800.0 | 1243.0 | 15.Sept.2042 | 360.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 109.846,49 | 0.0 | 9120.0 | 208.0 | 15.Juni2026 | 100.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 109.756,84 | 0.0 | 9079.0 | 258.0 | 15.Jan.2027 | 263.0 |
BRKHEC | PACIFICORP | Versorger | 109.927,48 | 0.0 | 9843.0 | 556.0 | 15.Feb.2031 | 530.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.973,20 | 0.0 | 9839.0 | 107.0 | 01.Juni2025 | 420.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 109.567,42 | 0.0 | 5651.0 | 1533.0 | 15.Nov.2050 | 275.0 |
TCN | TELUS CORPORATION | Industrie | 109.733,78 | 0.0 | 8248.0 | 1317.0 | 16.Nov.2048 | 460.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 109.847,23 | 0.0 | 9512.0 | 111.0 | 12.Juni2025 | 115.0 |
AEE | AMEREN CORPORATION | Versorger | 109.262,63 | 0.0 | 9772.0 | 409.0 | 15.Jan.2029 | 500.0 |
CI | CIGNA GROUP | Industrie | 109.285,52 | 0.0 | 7257.0 | 1152.0 | 15.März2040 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 109.179,49 | 0.0 | 5280.0 | 1828.0 | 15.Aug.2062 | 265.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 109.224,68 | 0.0 | 9722.0 | 1013.0 | 01.Dez.2039 | 550.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 109.068,64 | 0.0 | 9784.0 | 683.0 | 15.Jan.2033 | 515.0 |
EOG | EOG RESOURCES INC | Industrie | 109.381,37 | 0.0 | 9592.0 | 513.0 | 15.Apr.2030 | 438.0 |
K | KELLANOVA | Industrie | 109.246,01 | 0.0 | 8324.0 | 555.0 | 01.Juni2030 | 210.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 109.205,84 | 0.0 | 9883.0 | 387.0 | 15.Sept.2028 | 505.0 |
PEP | PEPSICO INC | Industrie | 109.182,78 | 0.0 | 7892.0 | 635.0 | 25.Feb.2031 | 140.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 109.093,74 | 0.0 | 9784.0 | 710.0 | 22.Jan.2035 | 568.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 109.150,99 | 0.0 | 9846.0 | 635.0 | 01.Sept.2052 | 600.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 109.162,41 | 0.0 | 8023.0 | 1396.0 | 25.Feb.2050 | 435.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 109.392,46 | 0.0 | 9841.0 | 167.0 | 27.Jan.2026 | 465.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 109.457,20 | 0.0 | 9733.0 | 1357.0 | 01.Juni2053 | 575.0 |
DIS | WALT DISNEY CO | Industrie | 109.470,73 | 0.0 | 10737.0 | 775.0 | 15.Dez.2034 | 620.0 |
AET | AETNA INC | Finanzinstitute | 108.853,47 | 0.0 | 8331.0 | 1190.0 | 15.März2044 | 475.0 |
ALB | ALBEMARLE CORP | Industrie | 108.712,56 | 0.0 | 9707.0 | 280.0 | 01.Juni2027 | 465.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 109.055,62 | 0.0 | 10148.0 | 392.0 | 15.Nov.2028 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 109.033,25 | 0.0 | 9415.0 | 1176.0 | 01.Sept.2043 | 515.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 108.895,50 | 0.0 | 9886.0 | 431.0 | 08.Apr.2029 | 526.0 |
CAH | CARDINAL HEALTH INC | Industrie | 108.926,77 | 0.0 | 8601.0 | 1232.0 | 15.Sept.2045 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 108.854,15 | 0.0 | 9426.0 | 266.0 | 02.März2027 | 320.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 108.704,30 | 0.0 | 8602.0 | 575.0 | 15.Jan.2031 | 370.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 108.652,67 | 0.0 | 9717.0 | 152.0 | 03.Dez.2025 | 430.0 |
DUK | DUKE ENERGY CORP | Versorger | 108.719,56 | 0.0 | 7136.0 | 1184.0 | 15.Juni2041 | 330.0 |
EIX | EDISON INTERNATIONAL | Versorger | 108.950,23 | 0.0 | 9437.0 | 350.0 | 15.März2028 | 413.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 108.637,54 | 0.0 | 9538.0 | 429.0 | 01.Juni2030 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 109.018,71 | 0.0 | 9287.0 | 355.0 | 15.März2028 | 350.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 108.909,93 | 0.0 | 9809.0 | 255.0 | 05.Feb.2027 | 460.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 108.958,45 | 0.0 | 7343.0 | 1436.0 | 30.Okt.2049 | 370.0 |
INTU | INTUIT INC. | Industrie | 108.652,26 | 0.0 | 9829.0 | 1429.0 | 15.Sept.2053 | 550.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 108.638,15 | 0.0 | 9832.0 | 133.0 | 08.Sept.2025 | 405.0 |
MRK | MERCK & CO INC | Industrie | 108.613,34 | 0.0 | 9240.0 | 1199.0 | 17.Mai2044 | 490.0 |
NUE | NUCOR CORPORATION | Industrie | 108.950,22 | 0.0 | 9733.0 | 279.0 | 23.Mai2027 | 430.0 |
ORCL | ORACLE CORPORATION | Industrie | 108.974,19 | 0.0 | 9705.0 | 357.0 | 06.Mai2028 | 450.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 108.930,32 | 0.0 | 10157.0 | 805.0 | 01.Juni2035 | 575.0 |
STT | STATE STREET CORP | Finanzinstitute | 108.751,43 | 0.0 | 10109.0 | 708.0 | 21.Nov.2034 | 612.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 108.946,19 | 0.0 | 9867.0 | 576.0 | 21.März2031 | 510.0 |
V | VISA INC | Industrie | 108.891,38 | 0.0 | 7759.0 | 640.0 | 15.Feb.2031 | 110.0 |
AON | AON PLC | Finanzinstitute | 108.593,64 | 0.0 | 9741.0 | 153.0 | 15.Dez.2025 | 388.0 |
CSX | CSX CORP | Industrie | 108.465,15 | 0.0 | 10563.0 | 883.0 | 01.Mai2037 | 615.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 108.554,36 | 0.0 | 8270.0 | 660.0 | 15.Jan.2032 | 315.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 108.372,32 | 0.0 | 9783.0 | 754.0 | 01.März2034 | 520.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 108.259,75 | 0.0 | 10307.0 | 1006.0 | 15.Okt.2039 | 613.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 108.218,44 | 0.0 | 8984.0 | 259.0 | 29.Dez.2026 | 113.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 108.311,96 | 0.0 | 7398.0 | 1368.0 | 15.Aug.2049 | 415.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 108.548,22 | 0.0 | 10334.0 | 815.0 | 15.Okt.2035 | 620.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 108.476,44 | 0.0 | 9738.0 | 417.0 | 16.Jan.2029 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 108.593,62 | 0.0 | 9863.0 | 776.0 | 11.Apr.2034 | 510.0 |
KFW | KFW BANKENGRUPPE | Agency | 108.577,63 | 0.0 | 5296.0 | 1290.0 | 29.Juni2037 | 0.0 |
NNN | NNN REIT INC | Finanzinstitute | 108.193,69 | 0.0 | 9833.0 | 726.0 | 15.Okt.2033 | 560.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 108.208,45 | 0.0 | 9739.0 | 419.0 | 01.Feb.2029 | 460.0 |
PLD | PROLOGIS LP | Finanzinstitute | 108.369,24 | 0.0 | 7990.0 | 621.0 | 01.Feb.2031 | 175.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 108.151,65 | 0.0 | 9810.0 | 432.0 | 01.Apr.2029 | 488.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 108.183,40 | 0.0 | 10535.0 | 994.0 | 01.Mai2049 | 614.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.343,24 | 0.0 | 8240.0 | 627.0 | 01.Juni2031 | 250.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 108.445,64 | 0.0 | 8651.0 | 495.0 | 06.Sept.2029 | 213.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 108.516,25 | 0.0 | 5840.0 | 1799.0 | 16.Sept.2062 | 297.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.165,07 | 0.0 | 8614.0 | 1170.0 | 15.März2042 | 438.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 107.994,13 | 0.0 | 10087.0 | 385.0 | 03.Jan.2030 | 685.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 107.684,22 | 0.0 | 7961.0 | 596.0 | 01.Sept.2030 | 125.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 107.876,21 | 0.0 | 9497.0 | 284.0 | 06.Juni2027 | 370.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 107.975,06 | 0.0 | 8877.0 | 495.0 | 15.Nov.2029 | 288.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 107.896,62 | 0.0 | 8961.0 | 1223.0 | 15.Juni2047 | 540.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 107.801,51 | 0.0 | 10592.0 | 953.0 | 01.Jan.2040 | 639.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 108.101,00 | 0.0 | 7443.0 | 729.0 | 30.Sept.2032 | 264.0 |
EQNR | EQUINOR ASA | Agency | 107.854,82 | 0.0 | 8130.0 | 1227.0 | 15.Mai2043 | 395.0 |
EQNR | EQUINOR ASA | Agency | 108.121,40 | 0.0 | 7998.0 | 1139.0 | 06.Apr.2040 | 363.0 |
FDX | FEDEX CORP | Industrie | 108.098,36 | 0.0 | 8648.0 | 1321.0 | 17.Okt.2048 | 495.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 107.987,26 | 0.0 | 9794.0 | 704.0 | 01.Apr.2033 | 510.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 108.070,38 | 0.0 | 7147.0 | 1451.0 | 19.Aug.2049 | 360.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 108.109,57 | 0.0 | 9192.0 | 611.0 | 17.Mai2033 | 502.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 107.932,81 | 0.0 | 9753.0 | 752.0 | 15.März2034 | 535.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 107.950,79 | 0.0 | 8233.0 | 668.0 | 22.Jan.2032 | 300.0 |
PFE | PFIZER INC | Industrie | 108.086,07 | 0.0 | 8501.0 | 1211.0 | 15.Juni2043 | 430.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 107.958,72 | 0.0 | 10606.0 | 1205.0 | 01.Jan.2050 | 645.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 107.894,40 | 0.0 | 9342.0 | 348.0 | 15.März2028 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.008,72 | 0.0 | 9785.0 | 437.0 | 15.Apr.2029 | 470.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 107.668,58 | 0.0 | 8753.0 | 1205.0 | 01.Nov.2044 | 475.0 |
ABBV | ABBVIE INC | Industrie | 107.528,04 | 0.0 | 9697.0 | 1595.0 | 15.März2064 | 550.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 107.561,11 | 0.0 | 8144.0 | 1398.0 | 30.Juni2050 | 438.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 107.592,73 | 0.0 | 9721.0 | 744.0 | 15.Feb.2034 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 107.462,59 | 0.0 | 9046.0 | 407.0 | 30.Okt.2028 | 300.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 107.657,25 | 0.0 | 8587.0 | 685.0 | 15.März2032 | 288.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 107.345,43 | 0.0 | 9261.0 | 344.0 | 25.Jan.2028 | 320.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 107.646,59 | 0.0 | 9302.0 | 262.0 | 31.Jan.2027 | 275.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 107.281,15 | 0.0 | 9404.0 | 141.0 | 01.Okt.2025 | 155.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 107.532,88 | 0.0 | 6816.0 | 1680.0 | 15.Juni2061 | 360.0 |
CSX | CSX CORP | Industrie | 107.462,31 | 0.0 | 8407.0 | 1446.0 | 15.Nov.2052 | 450.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 107.281,11 | 0.0 | 6817.0 | 1378.0 | 15.Jan.2052 | 410.0 |
DUK | DUKE ENERGY CORP | Versorger | 107.273,41 | 0.0 | 7330.0 | 1340.0 | 15.Aug.2047 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 107.507,12 | 0.0 | 8438.0 | 1225.0 | 15.Dez.2045 | 480.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.379,63 | 0.0 | 10656.0 | 1021.0 | 01.Sept.2040 | 645.0 |
FHLMC | FHLMC MTN | Agency | 107.411,55 | 0.0 | 4670.0 | 1425.0 | 15.Nov.2038 | 0.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 107.651,82 | 0.0 | 10100.0 | 248.0 | 15.Jan.2027 | 595.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 107.579,06 | 0.0 | 11239.0 | 587.0 | 11.März2032 | 850.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 107.649,55 | 0.0 | 10225.0 | 1074.0 | 01.Okt.2041 | 610.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 107.391,20 | 0.0 | 12233.0 | 493.0 | 15.Nov.2030 | 950.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 107.625,41 | 0.0 | 9315.0 | 1128.0 | 15.Sept.2041 | 488.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 107.545,81 | 0.0 | 9682.0 | 710.0 | 15.Aug.2033 | 550.0 |
KVUE | KENVUE INC | Industrie | 107.450,14 | 0.0 | 9307.0 | 1612.0 | 22.März2063 | 520.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 107.525,67 | 0.0 | 9593.0 | 396.0 | 01.Nov.2028 | 395.0 |
KLAC | KLA CORP | Industrie | 107.265,52 | 0.0 | 6878.0 | 1510.0 | 01.März2050 | 330.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 107.415,62 | 0.0 | 7911.0 | 614.0 | 15.Jan.2031 | 180.0 |
LEG | LEGGETT & PLATT INC | Industrie | 107.293,01 | 0.0 | 9182.0 | 324.0 | 15.Nov.2027 | 350.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 107.577,95 | 0.0 | 10505.0 | 236.0 | 15.Dez.2026 | 745.0 |
AEP | OHIO POWER CO | Versorger | 107.412,22 | 0.0 | 7654.0 | 1357.0 | 01.Apr.2048 | 415.0 |
OVV | OVINTIV INC | Industrie | 107.506,52 | 0.0 | 10125.0 | 879.0 | 15.Aug.2037 | 663.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 107.272,47 | 0.0 | 10059.0 | 659.0 | 15.Jan.2033 | 615.0 |
PEP | PEPSICO INC | Industrie | 107.409,04 | 0.0 | 9540.0 | 1086.0 | 01.Nov.2040 | 488.0 |
PFE | PFIZER INC | Industrie | 107.227,91 | 0.0 | 6819.0 | 1206.0 | 28.Mai2040 | 255.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 107.303,86 | 0.0 | 9626.0 | 241.0 | 15.Dez.2026 | 380.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.657,82 | 0.0 | 8223.0 | 676.0 | 01.Feb.2032 | 275.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 107.280,03 | 0.0 | 8851.0 | 709.0 | 01.Feb.2033 | 420.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 106.956,67 | 0.0 | 8404.0 | 1185.0 | 15.Juni2043 | 450.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 107.065,94 | 0.0 | 9842.0 | 682.0 | 01.März2033 | 563.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 107.034,82 | 0.0 | 10280.0 | 867.0 | 15.Feb.2037 | 650.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 107.118,81 | 0.0 | 8825.0 | 1243.0 | 01.Aug.2045 | 480.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 106.802,99 | 0.0 | 6376.0 | 1618.0 | 15.Dez.2051 | 285.0 |
COP | CONOCOPHILLIPS CO | Industrie | 106.901,89 | 0.0 | 10128.0 | 1206.0 | 15.März2046 | 595.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 106.923,81 | 0.0 | 10131.0 | 854.0 | 15.März2036 | 585.0 |
DLTR | DOLLAR TREE INC | Industrie | 106.792,62 | 0.0 | 9531.0 | 357.0 | 15.Mai2028 | 420.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 106.850,45 | 0.0 | 8345.0 | 1307.0 | 15.Mai2049 | 480.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 107.150,97 | 0.0 | 7761.0 | 1347.0 | 04.Mai2047 | 390.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 106.757,38 | 0.0 | 9186.0 | 698.0 | 01.Feb.2033 | 460.0 |
MRK | MERCK & CO INC | Industrie | 106.819,50 | 0.0 | 10439.0 | 881.0 | 15.Nov.2036 | 575.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 107.184,71 | 0.0 | 7924.0 | 632.0 | 15.März2031 | 175.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 106.902,45 | 0.0 | 7769.0 | 1347.0 | 01.Juni2047 | 395.0 |
PG | PROCTER & GAMBLE CO | Industrie | 106.830,77 | 0.0 | 9613.0 | 772.0 | 29.Jan.2034 | 455.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 106.886,87 | 0.0 | 9715.0 | 227.0 | 15.Okt.2026 | 413.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 106.987,84 | 0.0 | 9691.0 | 220.0 | 15.Sept.2026 | 395.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 106.970,31 | 0.0 | 9950.0 | 96.0 | 04.Mai2025 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 106.824,96 | 0.0 | 9267.0 | 168.0 | 09.Jan.2026 | 80.0 |
AEE | UNION ELECTRIC CO | Versorger | 106.932,24 | 0.0 | 7902.0 | 703.0 | 15.März2032 | 215.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 106.970,18 | 0.0 | 7088.0 | 1490.0 | 01.Sept.2049 | 340.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 107.018,33 | 0.0 | 8194.0 | 1401.0 | 15.März2049 | 425.0 |
TACHEM | BAXALTA INC | Industrie | 106.467,23 | 0.0 | 9824.0 | 110.0 | 23.Juni2025 | 400.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 106.428,94 | 0.0 | 5943.0 | 1267.0 | 15.Juni2051 | 410.0 |
CCI | CROWN CASTLE INC | Industrie | 106.729,83 | 0.0 | 9468.0 | 692.0 | 01.Mai2033 | 510.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 106.696,55 | 0.0 | 8782.0 | 500.0 | 15.Nov.2029 | 260.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 106.552,37 | 0.0 | 8844.0 | 269.0 | 15.Feb.2027 | 205.0 |
MA | MASTERCARD INC | Industrie | 106.475,30 | 0.0 | 8174.0 | 629.0 | 15.März2031 | 190.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 106.380,52 | 0.0 | 10105.0 | 1063.0 | 01.Apr.2041 | 595.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 106.419,51 | 0.0 | 9980.0 | 161.0 | 09.Jan.2026 | 571.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 106.337,72 | 0.0 | 7858.0 | 1339.0 | 01.Apr.2047 | 415.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 106.520,26 | 0.0 | 7869.0 | 773.0 | 15.März2033 | 238.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 106.342,55 | 0.0 | 10077.0 | 708.0 | 15.Sept.2033 | 575.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 106.303,49 | 0.0 | 9639.0 | 181.0 | 21.März2026 | 350.0 |
AON | AON CORP | Finanzinstitute | 106.204,95 | 0.0 | 9606.0 | 669.0 | 12.Sept.2032 | 500.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 105.955,83 | 0.0 | 7832.0 | 632.0 | 11.März2031 | 165.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 106.060,69 | 0.0 | 8445.0 | 1229.0 | 15.März2044 | 445.0 |
CSX | CSX CORP | Industrie | 106.013,58 | 0.0 | 7671.0 | 1422.0 | 01.Mai2050 | 395.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 106.157,40 | 0.0 | 8838.0 | 373.0 | 01.Apr.2028 | 190.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 105.840,78 | 0.0 | 10555.0 | 970.0 | 01.Apr.2039 | 645.0 |
ET | ENERGY TRANSFER LP | Industrie | 106.070,39 | 0.0 | 10006.0 | 336.0 | 15.Feb.2028 | 555.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 106.191,27 | 0.0 | 8058.0 | 620.0 | 01.Mai2031 | 240.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 106.016,46 | 0.0 | 9318.0 | 620.0 | 01.Juni2048 | 400.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 106.114,86 | 0.0 | 9981.0 | 682.0 | 01.Juni2033 | 588.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 105.828,32 | 0.0 | 8447.0 | 1412.0 | 01.Apr.2049 | 432.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 106.125,82 | 0.0 | 8417.0 | 591.0 | 15.Jan.2031 | 288.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 106.140,70 | 0.0 | 7708.0 | 1379.0 | 21.Nov.2047 | 381.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 105.875,78 | 0.0 | 8675.0 | 538.0 | 13.Apr.2030 | 275.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 106.221,77 | 0.0 | 11111.0 | 569.0 | 15.Sept.2031 | 788.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 106.098,75 | 0.0 | 8006.0 | 1151.0 | 15.Juni2043 | 460.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 106.008,25 | 0.0 | 8639.0 | 1088.0 | 01.Juni2042 | 515.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 106.051,31 | 0.0 | 8794.0 | 1232.0 | 15.März2045 | 490.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 105.572,72 | 0.0 | 10299.0 | 904.0 | 15.Nov.2037 | 613.0 |
T | AT&T INC | Industrie | 105.732,86 | 0.0 | 9108.0 | 938.0 | 15.Aug.2037 | 490.0 |
BBY | BEST BUY CO INC | Industrie | 105.691,32 | 0.0 | 8121.0 | 590.0 | 01.Okt.2030 | 195.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 105.627,37 | 0.0 | 9138.0 | 260.0 | 08.Jan.2027 | 170.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 105.669,58 | 0.0 | 7810.0 | 1391.0 | 01.Apr.2048 | 400.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 105.805,10 | 0.0 | 9966.0 | 334.0 | 01.Feb.2028 | 525.0 |
ET | ENERGY TRANSFER LP | Industrie | 105.441,68 | 0.0 | 10302.0 | 522.0 | 01.Dez.2030 | 640.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 105.511,21 | 0.0 | 9583.0 | 828.0 | 01.Juni2035 | 495.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 105.442,05 | 0.0 | 9132.0 | 223.0 | 24.Aug.2026 | 250.0 |
DINO | HF SINCLAIR CORP | Industrie | 105.344,40 | 0.0 | 10007.0 | 169.0 | 01.Apr.2026 | 588.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.443,77 | 0.0 | 10039.0 | 392.0 | 15.Okt.2028 | 555.0 |
MRK | MERCK & CO INC | Industrie | 105.623,00 | 0.0 | 5824.0 | 1627.0 | 24.Juni2050 | 245.0 |
MPLX | MPLX LP | Industrie | 105.797,48 | 0.0 | 9892.0 | 102.0 | 01.Juni2025 | 488.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 105.605,43 | 0.0 | 6573.0 | 1517.0 | 15.Sept.2049 | 310.0 |
OKE | ONEOK INC | Industrie | 105.614,58 | 0.0 | 7528.0 | 1327.0 | 03.Okt.2047 | 420.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 105.728,69 | 0.0 | 6218.0 | 1675.0 | 15.Okt.2050 | 252.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 105.635,85 | 0.0 | 8057.0 | 633.0 | 15.Juli2031 | 270.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 105.481,24 | 0.0 | 7655.0 | 1334.0 | 15.Mai2046 | 375.0 |
VMW | VMWARE LLC | Industrie | 105.754,30 | 0.0 | 9882.0 | 100.0 | 15.Mai2025 | 450.0 |
VNT | VONTIER CORP | Industrie | 105.407,46 | 0.0 | 8773.0 | 369.0 | 01.Apr.2028 | 240.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 105.607,35 | 0.0 | 8296.0 | 1301.0 | 15.Juni2047 | 450.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 105.043,23 | 0.0 | 8251.0 | 1430.0 | 15.Juni2052 | 450.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 105.055,87 | 0.0 | 9817.0 | 144.0 | 06.Nov.2025 | 420.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 105.175,07 | 0.0 | 8263.0 | 1207.0 | 03.Dez.2042 | 405.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 105.303,28 | 0.0 | 9811.0 | 697.0 | 15.Mai2033 | 515.0 |
C | CITIGROUP INC | Finanzinstitute | 105.296,36 | 0.0 | 9778.0 | 98.0 | 27.Apr.2025 | 330.0 |
KO | COCA-COLA CO | Industrie | 105.061,17 | 0.0 | 6076.0 | 1857.0 | 01.Juni2060 | 275.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 105.279,78 | 0.0 | 8158.0 | 1282.0 | 09.Mai2047 | 450.0 |
ENBCN | ENBRIDGE INC | Industrie | 104.917,84 | 0.0 | 9330.0 | 1214.0 | 01.Dez.2046 | 550.0 |
EQNR | EQUINOR ASA | Agency | 105.162,30 | 0.0 | 6876.0 | 1491.0 | 18.Nov.2049 | 325.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 105.325,88 | 0.0 | 9982.0 | 384.0 | 15.Sept.2028 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 105.238,61 | 0.0 | 6283.0 | 1572.0 | 15.Juni2050 | 280.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.186,54 | 0.0 | 8413.0 | 616.0 | 15.Apr.2031 | 285.0 |
MA | MASTERCARD INC | Industrie | 105.223,08 | 0.0 | 8038.0 | 1404.0 | 26.Feb.2048 | 395.0 |
MCK | MCKESSON CORP | Industrie | 105.068,87 | 0.0 | 9114.0 | 224.0 | 15.Aug.2026 | 130.0 |
NVDA | NVIDIA CORPORATION | Industrie | 105.239,69 | 0.0 | 8080.0 | 1151.0 | 01.Apr.2040 | 350.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 104.941,54 | 0.0 | 7458.0 | 1266.0 | 15.März2046 | 425.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 105.115,91 | 0.0 | 7098.0 | 1281.0 | 01.Dez.2046 | 400.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 105.124,23 | 0.0 | 10452.0 | 830.0 | 14.März2037 | 655.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 105.126,93 | 0.0 | 8326.0 | 1195.0 | 15.Feb.2045 | 490.0 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Industrie | 105.184,44 | 0.0 | 9464.0 | 137.0 | 17.Sept.2025 | 140.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.995,51 | 0.0 | 6701.0 | 1512.0 | 01.Feb.2052 | 345.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 104.995,41 | 0.0 | 7675.0 | 658.0 | 01.Dez.2031 | 270.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 105.190,74 | 0.0 | 9865.0 | 285.0 | 01.Juli2027 | 520.0 |
TGT | TARGET CORPORATION | Industrie | 105.114,15 | 0.0 | 7506.0 | 1375.0 | 15.Apr.2046 | 363.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 105.096,06 | 0.0 | 8352.0 | 1292.0 | 06.März2048 | 489.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 105.189,51 | 0.0 | 10259.0 | 880.0 | 15.Mai2037 | 615.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 105.140,09 | 0.0 | 8349.0 | 1287.0 | 25.Aug.2045 | 430.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 105.230,04 | 0.0 | 7924.0 | 1288.0 | 15.Nov.2045 | 405.0 |
AMGN | AMGEN INC | Industrie | 104.454,59 | 0.0 | 9757.0 | 1091.0 | 15.Juni2042 | 565.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 104.760,07 | 0.0 | 10448.0 | 867.0 | 01.Okt.2036 | 635.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 104.439,67 | 0.0 | 9458.0 | 225.0 | 06.Sept.2026 | 321.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 104.549,79 | 0.0 | 8699.0 | 409.0 | 30.Sept.2028 | 285.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 104.715,82 | 0.0 | 8510.0 | 1302.0 | 01.Mai2048 | 470.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 104.761,04 | 0.0 | 10318.0 | 500.0 | 15.Juli2030 | 620.0 |
ENBCN | ENBRIDGE INC | Industrie | 104.630,86 | 0.0 | 10200.0 | 385.0 | 15.Nov.2028 | 600.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 104.571,70 | 0.0 | 9480.0 | 1114.0 | 01.Okt.2043 | 595.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 104.651,51 | 0.0 | 9844.0 | 248.0 | 11.Jan.2027 | 460.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Versorger | 104.582,28 | 0.0 | 9908.0 | 1386.0 | 15.März2054 | 590.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 104.453,11 | 0.0 | 9413.0 | 204.0 | 15.Juni2026 | 245.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 104.580,24 | 0.0 | 10396.0 | 261.0 | 15.März2027 | 700.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 104.783,74 | 0.0 | 9976.0 | 1033.0 | 15.Apr.2040 | 585.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 104.805,53 | 0.0 | 9945.0 | 268.0 | 19.März2027 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 104.647,74 | 0.0 | 9465.0 | 1401.0 | 15.März2053 | 545.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 104.252,33 | 0.0 | 7877.0 | 1304.0 | 15.Dez.2046 | 420.0 |
AZN | ASTRAZENECA PLC | Industrie | 103.953,74 | 0.0 | 6591.0 | 1577.0 | 28.Mai2051 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 104.183,28 | 0.0 | 8624.0 | 1238.0 | 01.Sept.2044 | 455.0 |
CAS | CALIFORNIA ST | Local Authority | 104.367,89 | 0.0 | 10411.0 | 605.0 | 01.Okt.2031 | 575.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 104.013,93 | 0.0 | 6201.0 | 1790.0 | 15.Dez.2061 | 305.0 |
CI | CIGNA GROUP | Industrie | 103.968,68 | 0.0 | 9813.0 | 437.0 | 15.Mai2029 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 104.378,15 | 0.0 | 9474.0 | 274.0 | 01.Apr.2027 | 330.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 103.951,89 | 0.0 | 7301.0 | 1337.0 | 15.Juni2046 | 365.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 104.216,51 | 0.0 | 9362.0 | 1405.0 | 01.Feb.2053 | 530.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 104.053,88 | 0.0 | 8168.0 | 1274.0 | 01.Juni2045 | 415.0 |
COP | CONOCOPHILLIPS CO | Industrie | 104.396,72 | 0.0 | 9892.0 | 1572.0 | 15.Sept.2063 | 570.0 |
GLW | CORNING INC | Industrie | 103.984,34 | 0.0 | 9227.0 | 1274.0 | 15.Nov.2048 | 535.0 |
EQIX | EQUINIX INC | Industrie | 104.150,76 | 0.0 | 9348.0 | 241.0 | 18.Nov.2026 | 290.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 104.334,19 | 0.0 | 9741.0 | 509.0 | 15.Mai2030 | 463.0 |
SJM | J M SMUCKER CO | Industrie | 104.238,48 | 0.0 | 9362.0 | 331.0 | 15.Dez.2027 | 338.0 |
LOW | LOWES COMPANIES INC | Industrie | 104.079,60 | 0.0 | 9891.0 | 181.0 | 01.Apr.2026 | 480.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 104.176,02 | 0.0 | 8262.0 | 1610.0 | 12.Feb.2055 | 400.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 104.003,28 | 0.0 | 8318.0 | 1253.0 | 15.Okt.2044 | 440.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 104.084,22 | 0.0 | 10927.0 | 1112.0 | 01.Apr.2057 | 666.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 104.392,17 | 0.0 | 9818.0 | 335.0 | 10.Jan.2028 | 460.0 |
PRI | PRIMERICA INC | Finanzinstitute | 104.020,18 | 0.0 | 8207.0 | 654.0 | 19.Nov.2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.050,87 | 0.0 | 10252.0 | 729.0 | 15.Jan.2034 | 600.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 104.032,77 | 0.0 | 9783.0 | 404.0 | 24.Jan.2030 | 543.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 104.100,18 | 0.0 | 10308.0 | 1050.0 | 15.Feb.2041 | 595.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 104.271,39 | 0.0 | 10918.0 | 1122.0 | 15.Sept.2043 | 655.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 104.364,28 | 0.0 | 9818.0 | 334.0 | 15.Jan.2028 | 475.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.903,66 | 0.0 | 9117.0 | 290.0 | 15.Mai2027 | 185.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 103.733,74 | 0.0 | 6169.0 | 1519.0 | 01.Dez.2051 | 313.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 103.691,43 | 0.0 | 8950.0 | 471.0 | 01.Aug.2029 | 315.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 103.584,43 | 0.0 | 9774.0 | 451.0 | 15.Aug.2029 | 530.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 103.647,96 | 0.0 | 9318.0 | 1171.0 | 05.Feb.2044 | 525.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 103.901,52 | 0.0 | 7922.0 | 600.0 | 10.Dez.2030 | 200.0 |
LKQ | LKQ CORP | Industrie | 103.520,90 | 0.0 | 10140.0 | 677.0 | 15.Juni2033 | 625.0 |
LOW | LOWES COMPANIES INC | Industrie | 103.861,27 | 0.0 | 7988.0 | 598.0 | 15.Okt.2030 | 170.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 103.794,20 | 0.0 | 9817.0 | 495.0 | 28.Feb.2030 | 500.0 |
NXPI | NXP BV | Industrie | 103.734,80 | 0.0 | 9713.0 | 281.0 | 01.Juni2027 | 440.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 103.624,13 | 0.0 | 8613.0 | 1301.0 | 01.Okt.2048 | 505.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 103.752,29 | 0.0 | 8149.0 | 1355.0 | 15.Juni2049 | 445.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 103.647,03 | 0.0 | 10189.0 | 8.0 | 15.Jan.2029 | 688.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 103.865,07 | 0.0 | 9875.0 | 766.0 | 05.Apr.2034 | 515.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 103.827,16 | 0.0 | 7958.0 | 672.0 | 15.März2032 | 325.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 103.871,24 | 0.0 | 7850.0 | 1230.0 | 01.Dez.2042 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.546,56 | 0.0 | 8955.0 | 482.0 | 15.Aug.2029 | 288.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.812,01 | 0.0 | 9854.0 | 273.0 | 15.Apr.2027 | 460.0 |
MMM | 3M CO MTN | Industrie | 103.149,37 | 0.0 | 10264.0 | 911.0 | 15.März2037 | 570.0 |
ABBV | ABBVIE INC | Industrie | 103.140,19 | 0.0 | 9746.0 | 1446.0 | 15.März2054 | 540.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 103.411,25 | 0.0 | 10315.0 | 857.0 | 01.Apr.2036 | 595.0 |
T | AT&T INC | Industrie | 103.244,66 | 0.0 | 9734.0 | 161.0 | 15.Jan.2026 | 388.0 |
BA | BOEING CO | Industrie | 103.111,80 | 0.0 | 6361.0 | 1495.0 | 01.Aug.2059 | 395.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 103.305,56 | 0.0 | 10946.0 | 702.0 | 01.Dez.2040 | 690.0 |
CSX | CSX CORP | Industrie | 103.366,79 | 0.0 | 9690.0 | 145.0 | 01.Nov.2025 | 335.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 103.457,24 | 0.0 | 10190.0 | 280.0 | 15.Juli2027 | 610.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 103.163,03 | 0.0 | 9802.0 | 700.0 | 01.Apr.2033 | 525.0 |
EXC | EXELON CORPORATION | Versorger | 103.362,16 | 0.0 | 8584.0 | 672.0 | 15.März2032 | 335.0 |
GMT | GATX CORPORATION | Finanzinstitute | 103.281,60 | 0.0 | 9634.0 | 392.0 | 07.Nov.2028 | 455.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 103.139,43 | 0.0 | 9695.0 | 151.0 | 20.Nov.2025 | 313.0 |
LIN | LINDE INC | Industrie | 103.382,97 | 0.0 | 7932.0 | 593.0 | 10.Aug.2030 | 110.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 103.302,88 | 0.0 | 10232.0 | 830.0 | 15.Aug.2039 | 571.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 103.223,51 | 0.0 | 8062.0 | 1279.0 | 01.Mai2046 | 425.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 103.134,84 | 0.0 | 9334.0 | 438.0 | 07.März2029 | 374.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 103.421,37 | 0.0 | 9735.0 | 105.0 | 23.Mai2025 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 103.018,53 | 0.0 | 9603.0 | 505.0 | 06.Mai2030 | 465.0 |
ORS | OREGON ST | Local Authority | 103.232,94 | 0.0 | 10101.0 | 159.0 | 01.Juni2027 | 589.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 103.252,08 | 0.0 | 7915.0 | 584.0 | 15.Aug.2030 | 160.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 103.468,65 | 0.0 | 9681.0 | 739.0 | 15.Dez.2033 | 500.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 103.341,58 | 0.0 | 6665.0 | 1501.0 | 15.Apr.2050 | 332.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 103.201,64 | 0.0 | 8590.0 | 1177.0 | 15.Juni2043 | 460.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 103.208,13 | 0.0 | 9355.0 | 436.0 | 21.März2029 | 380.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 103.175,14 | 0.0 | 7336.0 | 1373.0 | 15.Sept.2047 | 380.0 |
XEL | XCEL ENERGY INC | Versorger | 103.362,25 | 0.0 | 9223.0 | 644.0 | 01.Juni2032 | 460.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.789,44 | 0.0 | 6710.0 | 1467.0 | 20.Mai2051 | 350.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 102.633,87 | 0.0 | 10197.0 | 294.0 | 16.Sept.2027 | 775.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.643,92 | 0.0 | 9742.0 | 133.0 | 15.Sept.2025 | 375.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 102.562,68 | 0.0 | 8527.0 | 1231.0 | 01.Apr.2044 | 450.0 |
KO | COCA-COLA CO | Industrie | 102.596,45 | 0.0 | 7199.0 | 1230.0 | 05.Mai2041 | 288.0 |
CMCSA | COMCAST CORPORATION | Industrie | 102.793,77 | 0.0 | 8487.0 | 1254.0 | 15.Aug.2045 | 460.0 |
CMCSA | COMCAST CORPORATION | Industrie | 102.876,06 | 0.0 | 9740.0 | 126.0 | 15.Aug.2025 | 338.0 |
CVS | CVS HEALTH CORP | Industrie | 102.644,91 | 0.0 | 6580.0 | 1204.0 | 21.Aug.2040 | 270.0 |
EXC | EXELON CORPORATION | Versorger | 102.891,55 | 0.0 | 9752.0 | 694.0 | 15.März2033 | 530.0 |
SO | GEORGIA POWER CO | Versorger | 102.810,28 | 0.0 | 8186.0 | 1204.0 | 15.März2043 | 430.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 102.553,76 | 0.0 | 8915.0 | 661.0 | 15.Apr.2032 | 415.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 102.898,58 | 0.0 | 8236.0 | 563.0 | 15.Juni2030 | 185.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 102.897,18 | 0.0 | 8553.0 | 534.0 | 15.März2030 | 250.0 |
MCK | MCKESSON CORP | Industrie | 102.586,10 | 0.0 | 9293.0 | 157.0 | 03.Dez.2025 | 90.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 102.686,14 | 0.0 | 9110.0 | 472.0 | 15.Aug.2029 | 338.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 102.577,44 | 0.0 | 7457.0 | 1376.0 | 01.Dez.2047 | 375.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 102.606,86 | 0.0 | 7541.0 | 1229.0 | 14.Feb.2042 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 102.692,66 | 0.0 | 8213.0 | 1349.0 | 15.Apr.2047 | 425.0 |
VNT | VONTIER CORP | Industrie | 102.769,38 | 0.0 | 8208.0 | 610.0 | 01.Apr.2031 | 295.0 |
AON | AON CORP | Finanzinstitute | 102.513,02 | 0.0 | 7269.0 | 1473.0 | 28.Feb.2052 | 390.0 |
MTNA | ARCELORMITTAL SA | Industrie | 102.237,22 | 0.0 | 10501.0 | 634.0 | 29.Nov.2032 | 680.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.278,29 | 0.0 | 8012.0 | 662.0 | 09.Nov.2031 | 240.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 102.370,23 | 0.0 | 9612.0 | 296.0 | 13.Juni2028 | 399.0 |
BC | BRUNSWICK CORP | Industrie | 102.305,63 | 0.0 | 8857.0 | 680.0 | 15.Sept.2032 | 440.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 102.326,74 | 0.0 | 9627.0 | 439.0 | 26.Juli2030 | 525.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 102.254,00 | 0.0 | 9034.0 | 481.0 | 01.Okt.2029 | 335.0 |
FLEX | FLEX LTD | Industrie | 102.120,19 | 0.0 | 9646.0 | 169.0 | 01.Feb.2026 | 375.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 102.274,86 | 0.0 | 6493.0 | 1585.0 | 01.Juni2050 | 280.0 |
OVV | OVINTIV INC | Industrie | 102.169,22 | 0.0 | 9978.0 | 101.0 | 15.Mai2025 | 565.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 102.533,89 | 0.0 | 7729.0 | 1106.0 | 01.Juni2041 | 420.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 102.218,05 | 0.0 | 9697.0 | 262.0 | 15.März2027 | 430.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.193,18 | 0.0 | 8342.0 | 1328.0 | 01.Dez.2048 | 460.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 102.352,34 | 0.0 | 8467.0 | 1298.0 | 01.März2048 | 485.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 102.224,02 | 0.0 | 9989.0 | 141.0 | 10.Nov.2025 | 535.0 |
WRK | WRKCO INC | Industrie | 102.374,49 | 0.0 | 9148.0 | 659.0 | 01.Juni2032 | 420.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 101.752,10 | 0.0 | 8824.0 | 489.0 | 15.Sept.2029 | 275.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 101.790,63 | 0.0 | 8311.0 | 1422.0 | 01.Juni2052 | 455.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 101.960,74 | 0.0 | 9507.0 | 1393.0 | 01.Juni2053 | 540.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 101.655,77 | 0.0 | 9195.0 | 263.0 | 26.Jan.2027 | 205.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 102.072,50 | 0.0 | 10041.0 | 705.0 | 15.Jan.2034 | 650.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 101.693,79 | 0.0 | 8787.0 | 704.0 | 15.Aug.2032 | 325.0 |
D | DOMINION ENERGY INC | Versorger | 101.809,63 | 0.0 | 9181.0 | 676.0 | 15.Aug.2032 | 435.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 101.834,44 | 0.0 | 5978.0 | 1571.0 | 01.Apr.2050 | 275.0 |
EBAY | EBAY INC | Industrie | 102.042,51 | 0.0 | 8390.0 | 619.0 | 10.Mai2031 | 260.0 |
ECL | ECOLAB INC | Industrie | 101.770,85 | 0.0 | 10043.0 | 330.0 | 15.Jan.2028 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.818,58 | 0.0 | 8828.0 | 488.0 | 15.Sept.2029 | 288.0 |
FLEX | FLEX LTD | Industrie | 102.058,04 | 0.0 | 10052.0 | 326.0 | 15.Jan.2028 | 600.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 101.863,23 | 0.0 | 10103.0 | 966.0 | 01.Sept.2039 | 650.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 101.710,49 | 0.0 | 9008.0 | 1197.0 | 27.Apr.2045 | 505.0 |
MA | MASTERCARD INC | Industrie | 101.881,47 | 0.0 | 8068.0 | 676.0 | 18.Nov.2031 | 200.0 |
MAYOCL | Mayo Clinic | Industrie | 101.788,25 | 0.0 | 6432.0 | 1742.0 | 15.Nov.2061 | 320.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 101.742,21 | 0.0 | 8137.0 | 646.0 | 13.Okt.2032 | 249.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 101.929,89 | 0.0 | 6136.0 | 1586.0 | 25.Aug.2051 | 290.0 |
NUE | NUCOR CORPORATION | Industrie | 102.037,58 | 0.0 | 9536.0 | 355.0 | 01.Mai2028 | 395.0 |
AEE | UNION ELECTRIC CO | Versorger | 101.716,98 | 0.0 | 6634.0 | 1494.0 | 01.Okt.2049 | 325.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 101.890,23 | 0.0 | 9987.0 | 395.0 | 01.Dez.2028 | 535.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 101.386,31 | 0.0 | 6232.0 | 1494.0 | 15.Juni2050 | 310.0 |
T | AT&T INC | Industrie | 101.200,64 | 0.0 | 9565.0 | 1441.0 | 01.März2057 | 570.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 101.464,72 | 0.0 | 9518.0 | 323.0 | 06.Dez.2027 | 400.0 |
BBY | BEST BUY CO INC | Industrie | 101.583,63 | 0.0 | 9655.0 | 392.0 | 01.Okt.2028 | 445.0 |
BA | BOEING CO | Industrie | 101.534,75 | 0.0 | 7207.0 | 1014.0 | 01.März2038 | 355.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 101.299,96 | 0.0 | 9613.0 | 369.0 | 01.Juli2028 | 434.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 101.402,80 | 0.0 | 9995.0 | 405.0 | 12.Jan.2029 | 550.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 101.564,98 | 0.0 | 10391.0 | 378.0 | 01.Nov.2028 | 650.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 101.431,27 | 0.0 | 9578.0 | 763.0 | 15.Feb.2034 | 475.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 101.510,14 | 0.0 | 9563.0 | 774.0 | 01.Juni2034 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 101.456,52 | 0.0 | 7410.0 | 1351.0 | 15.Jan.2049 | 413.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.544,28 | 0.0 | 8793.0 | 357.0 | 01.Feb.2028 | 175.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 101.197,34 | 0.0 | 10073.0 | 1047.0 | 15.Sept.2039 | 525.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 101.574,86 | 0.0 | 9974.0 | 237.0 | 05.Dez.2026 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 101.274,10 | 0.0 | 9583.0 | 103.0 | 12.Mai2025 | 145.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 101.338,52 | 0.0 | 8994.0 | 1118.0 | 01.Nov.2041 | 475.0 |
WMT | WALMART INC | Industrie | 101.608,98 | 0.0 | 9593.0 | 207.0 | 08.Juli2026 | 305.0 |
AZO | AUTOZONE INC | Industrie | 100.995,09 | 0.0 | 10332.0 | 380.0 | 01.Nov.2028 | 625.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 101.091,47 | 0.0 | 8035.0 | 690.0 | 15.Jan.2032 | 205.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 100.754,85 | 0.0 | 9556.0 | 427.0 | 15.März2029 | 450.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 100.902,03 | 0.0 | 10036.0 | 706.0 | 15.Sept.2033 | 605.0 |
CSX | CSX CORP | Industrie | 101.040,59 | 0.0 | 7597.0 | 1336.0 | 01.Nov.2046 | 380.0 |
ET | ENERGY TRANSFER LP | Industrie | 100.887,78 | 0.0 | 9606.0 | 272.0 | 15.Apr.2027 | 420.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 101.059,20 | 0.0 | 9458.0 | 275.0 | 01.Mai2027 | 363.0 |
FTSCN | FORTIS INC | Versorger | 100.982,69 | 0.0 | 9427.0 | 232.0 | 04.Okt.2026 | 306.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 100.718,32 | 0.0 | 9941.0 | 162.0 | 09.Jan.2026 | 480.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 100.926,36 | 0.0 | 9404.0 | 1305.0 | 01.Juni2050 | 550.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 100.760,88 | 0.0 | 9938.0 | 670.0 | 15.Jan.2033 | 540.0 |
BRKHEC | PACIFICORP | Versorger | 100.997,82 | 0.0 | 7410.0 | 1382.0 | 15.Feb.2050 | 415.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 100.949,43 | 0.0 | 7924.0 | 1348.0 | 30.Mai2047 | 400.0 |
WM | WASTE MANAGEMENT INC | Industrie | 100.903,82 | 0.0 | 9530.0 | 703.0 | 15.Feb.2033 | 463.0 |
MO | ALTRIA GROUP INC | Industrie | 100.246,59 | 0.0 | 10266.0 | 380.0 | 01.Nov.2028 | 620.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 100.611,24 | 0.0 | 8278.0 | 620.0 | 25.Mai2031 | 269.0 |
AZO | AUTOZONE INC | Industrie | 100.673,72 | 0.0 | 9938.0 | 207.0 | 15.Juli2026 | 505.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 100.655,68 | 0.0 | 9133.0 | 516.0 | 01.Apr.2030 | 395.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 100.335,66 | 0.0 | 8326.0 | 1301.0 | 20.Sept.2047 | 470.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 100.673,55 | 0.0 | 7982.0 | 1279.0 | 15.Aug.2045 | 420.0 |
HD | HOME DEPOT INC | Industrie | 100.597,95 | 0.0 | 6072.0 | 1626.0 | 15.Sept.2051 | 275.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 100.336,35 | 0.0 | 5543.0 | 1925.0 | 01.Sept.2060 | 245.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 100.231,66 | 0.0 | 10023.0 | 431.0 | 19.Apr.2029 | 550.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 100.583,82 | 0.0 | 10019.0 | 692.0 | 21.März2033 | 550.0 |
MAS | MASSACHUSETTS ST | Local Authority | 100.339,64 | 0.0 | 6652.0 | 1538.0 | 01.Sept.2049 | 290.0 |
MET | METLIFE INC | Finanzinstitute | 100.306,08 | 0.0 | 8910.0 | 1175.0 | 13.Nov.2043 | 488.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.650,28 | 0.0 | 9888.0 | 108.0 | 08.Juni2025 | 495.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 100.390,57 | 0.0 | 6839.0 | 1095.0 | 15.Aug.2044 | 490.0 |
PEP | PEPSICO INC | Industrie | 100.322,57 | 0.0 | 9844.0 | 359.0 | 15.Mai2028 | 445.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 100.613,78 | 0.0 | 8663.0 | 422.0 | 09.Nov.2028 | 195.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 100.493,21 | 0.0 | 7983.0 | 686.0 | 15.Jan.2032 | 220.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 100.251,29 | 0.0 | 6790.0 | 1181.0 | 16.Nov.2040 | 296.0 |
MMM | 3M CO MTN | Industrie | 99.840,95 | 0.0 | 7079.0 | 1394.0 | 15.Okt.2047 | 363.0 |
AEP | AEP TEXAS INC | Versorger | 99.818,51 | 0.0 | 9308.0 | 643.0 | 15.Mai2032 | 470.0 |
AGCO | AGCO CORPORATION | Industrie | 100.160,19 | 0.0 | 9977.0 | 263.0 | 21.März2027 | 545.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 100.203,24 | 0.0 | 7865.0 | 1329.0 | 01.Dez.2046 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 99.847,74 | 0.0 | 9103.0 | 623.0 | 21.Mai2037 | 564.0 |
CVS | CVS HEALTH CORP | Industrie | 100.224,38 | 0.0 | 9968.0 | 988.0 | 15.Sept.2039 | 613.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 99.965,63 | 0.0 | 9900.0 | 1011.0 | 15.Aug.2044 | 562.0 |
DTE | DTE ENERGY COMPANY | Versorger | 100.091,66 | 0.0 | 9493.0 | 109.0 | 01.Juni2025 | 105.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 100.058,28 | 0.0 | 10275.0 | 709.0 | 15.Nov.2033 | 588.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 100.206,06 | 0.0 | 10017.0 | 127.0 | 15.Okt.2025 | 588.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 100.164,03 | 0.0 | 8222.0 | 646.0 | 23.Nov.2031 | 313.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 100.115,64 | 0.0 | 9100.0 | 240.0 | 13.Okt.2026 | 130.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 99.976,94 | 0.0 | 10144.0 | 1003.0 | 15.Sept.2040 | 655.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 99.989,05 | 0.0 | 10984.0 | 683.0 | 15.Aug.2033 | 730.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 99.780,78 | 0.0 | 9483.0 | 108.0 | 27.Mai2025 | 50.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 100.150,19 | 0.0 | 9967.0 | 724.0 | 15.Sept.2033 | 540.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 100.218,28 | 0.0 | 9525.0 | 1135.0 | 01.Okt.2040 | 450.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 100.169,93 | 0.0 | 9958.0 | 179.0 | 15.März2026 | 530.0 |
NUE | NUCOR CORPORATION | Industrie | 99.821,92 | 0.0 | 9824.0 | 104.0 | 23.Mai2025 | 395.0 |
R | RYDER SYSTEM INC MTN | Industrie | 99.785,22 | 0.0 | 9907.0 | 422.0 | 15.März2029 | 538.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 99.772,66 | 0.0 | 9375.0 | 239.0 | 15.Nov.2026 | 300.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 99.789,39 | 0.0 | 9501.0 | 277.0 | 14.Apr.2027 | 370.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 99.969,10 | 0.0 | 10983.0 | 909.0 | 15.Aug.2038 | 725.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 100.026,85 | 0.0 | 9950.0 | 387.0 | 08.Sept.2028 | 488.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 100.158,07 | 0.0 | 8655.0 | 521.0 | 01.Feb.2030 | 260.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 99.771,86 | 0.0 | 9045.0 | 435.0 | 25.März2029 | 410.0 |
AEP | AEP TEXAS INC | Versorger | 99.499,71 | 0.0 | 7090.0 | 1361.0 | 01.Okt.2047 | 380.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 99.574,76 | 0.0 | 9392.0 | 295.0 | 15.Juli2027 | 355.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 99.605,72 | 0.0 | 9384.0 | 335.0 | 12.Jan.2028 | 388.0 |
T | AT&T INC | Industrie | 99.694,85 | 0.0 | 10333.0 | 912.0 | 15.Jan.2038 | 630.0 |
T | AT&T INC | Industrie | 99.704,42 | 0.0 | 8812.0 | 1324.0 | 15.Feb.2050 | 515.0 |
CAT | CATERPILLAR INC | Industrie | 99.564,86 | 0.0 | 8279.0 | 627.0 | 12.März2031 | 190.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 99.557,15 | 0.0 | 7886.0 | 1411.0 | 01.Aug.2047 | 370.0 |
EQIX | EQUINIX INC | Industrie | 99.540,43 | 0.0 | 9448.0 | 120.0 | 15.Juli2025 | 125.0 |
FI | FISERV INC | Industrie | 99.337,47 | 0.0 | 9870.0 | 565.0 | 15.März2031 | 535.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 99.615,85 | 0.0 | 9814.0 | 102.0 | 15.Mai2025 | 350.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 99.300,72 | 0.0 | 10371.0 | 724.0 | 01.März2034 | 640.0 |
NXPI | NXP BV | Industrie | 99.519,97 | 0.0 | 8185.0 | 621.0 | 11.Mai2031 | 250.0 |
OMC | OMNICOM GROUP INC | Industrie | 99.743,27 | 0.0 | 8257.0 | 640.0 | 01.Aug.2031 | 260.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 99.380,13 | 0.0 | 7800.0 | 1109.0 | 01.Mai2043 | 327.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 99.584,69 | 0.0 | 9310.0 | 317.0 | 03.Nov.2028 | 382.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 99.579,78 | 0.0 | 9898.0 | 688.0 | 08.März2033 | 550.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 99.541,03 | 0.0 | 9758.0 | 700.0 | 01.Juni2033 | 520.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 99.415,09 | 0.0 | 10895.0 | 598.0 | 01.Feb.2032 | 715.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 99.701,78 | 0.0 | 9947.0 | 406.0 | 01.Apr.2030 | 518.0 |
DIS | WALT DISNEY CO | Industrie | 99.387,72 | 0.0 | 9420.0 | 167.0 | 13.Jan.2026 | 175.0 |
ALB | ALBEMARLE CORP | Industrie | 99.111,94 | 0.0 | 8804.0 | 1139.0 | 01.Dez.2044 | 545.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 99.134,62 | 0.0 | 9460.0 | 1353.0 | 02.März2053 | 575.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 99.202,53 | 0.0 | 9346.0 | 291.0 | 15.Juni2027 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 99.104,23 | 0.0 | 7889.0 | 659.0 | 28.Juli2031 | 180.0 |
ECL | ECOLAB INC | Industrie | 99.246,10 | 0.0 | 6111.0 | 1634.0 | 15.Dez.2051 | 270.0 |
FHLB | FHLB | Agency | 98.992,01 | 0.0 | 9873.0 | 32.0 | 15.Aug.2024 | 150.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 98.909,23 | 0.0 | 8547.0 | 517.0 | 15.Feb.2030 | 310.0 |
HD | HOME DEPOT INC | Industrie | 99.227,46 | 0.0 | 8615.0 | 417.0 | 15.Sept.2028 | 150.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 98.918,22 | 0.0 | 12096.0 | 1724.0 | 01.Dez.2096 | 713.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 99.286,42 | 0.0 | 9439.0 | 357.0 | 01.Apr.2028 | 380.0 |
NYC | NEW YORK N Y | Local Authority | 98.850,41 | 0.0 | 9862.0 | 401.0 | 01.Okt.2031 | 521.0 |
NI | NISOURCE INC | Versorger | 98.910,92 | 0.0 | 9404.0 | 129.0 | 15.Aug.2025 | 95.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 98.907,98 | 0.0 | 6908.0 | 1457.0 | 01.Nov.2049 | 340.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 99.059,94 | 0.0 | 7752.0 | 1377.0 | 15.Mai2049 | 410.0 |
OVV | OVINTIV INC | Industrie | 98.988,86 | 0.0 | 10308.0 | 749.0 | 15.Aug.2034 | 650.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 98.926,22 | 0.0 | 8990.0 | 665.0 | 14.Apr.2032 | 400.0 |
TXT | TEXTRON INC | Industrie | 98.996,21 | 0.0 | 8228.0 | 616.0 | 15.März2031 | 245.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 99.101,64 | 0.0 | 9778.0 | 414.0 | 05.Jan.2029 | 465.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 99.204,26 | 0.0 | 9868.0 | 849.0 | 15.März2036 | 585.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.963,37 | 0.0 | 9423.0 | 278.0 | 15.Apr.2027 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 99.110,97 | 0.0 | 8315.0 | 553.0 | 15.Mai2030 | 200.0 |
SO | ALABAMA POWER COMPANY | Versorger | 98.378,94 | 0.0 | 7012.0 | 1482.0 | 01.Okt.2049 | 345.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 98.512,90 | 0.0 | 8637.0 | 1219.0 | 15.Dez.2044 | 468.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 98.634,70 | 0.0 | 8772.0 | 1208.0 | 15.Mai2044 | 463.0 |
CAT | CATERPILLAR INC | Industrie | 98.804,65 | 0.0 | 9678.0 | 1091.0 | 27.Mai2041 | 520.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 98.805,48 | 0.0 | 7886.0 | 1410.0 | 01.Okt.2049 | 419.0 |
CTRA | COTERRA ENERGY INC | Industrie | 98.486,93 | 0.0 | 9796.0 | 745.0 | 15.März2034 | 560.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 98.783,39 | 0.0 | 7875.0 | 1410.0 | 24.März2051 | 440.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 98.818,98 | 0.0 | 10172.0 | 885.0 | 01.Juni2037 | 610.0 |
DUK | DUKE ENERGY CORP | Versorger | 98.413,53 | 0.0 | 9365.0 | 137.0 | 15.Sept.2025 | 90.0 |
ET | ENERGY TRANSFER LP | Industrie | 98.494,60 | 0.0 | 9723.0 | 750.0 | 15.Mai2034 | 555.0 |
EQNR | EQUINOR ASA | Agency | 98.793,86 | 0.0 | 9400.0 | 277.0 | 06.Apr.2027 | 300.0 |
FTV | FORTIVE CORP | Industrie | 98.770,09 | 0.0 | 8085.0 | 1286.0 | 15.Juni2046 | 430.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 98.773,64 | 0.0 | 9648.0 | 768.0 | 14.Nov.2034 | 540.0 |
HD | HOME DEPOT INC | Industrie | 98.696,90 | 0.0 | 9822.0 | 1064.0 | 15.Sept.2040 | 540.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 98.787,58 | 0.0 | 9344.0 | 1233.0 | 04.März2046 | 538.0 |
OVV | OVINTIV INC | Industrie | 98.391,24 | 0.0 | 10751.0 | 1263.0 | 15.Juli2053 | 710.0 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Versorger | 98.621,23 | 0.0 | 9735.0 | 102.0 | 15.Mai2025 | 300.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 98.682,90 | 0.0 | 10110.0 | 143.0 | 21.Nov.2026 | 683.0 |
SRE | SEMPRA | Versorger | 98.691,79 | 0.0 | 9866.0 | 1001.0 | 15.Okt.2039 | 600.0 |
S | SPRINT LLC | Industrie | 98.538,49 | 0.0 | 10275.0 | 146.0 | 01.März2026 | 763.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 98.599,55 | 0.0 | 9841.0 | 1592.0 | 05.Apr.2064 | 564.0 |
ABT | ABBOTT LABORATORIES | Industrie | 98.359,85 | 0.0 | 10695.0 | 916.0 | 30.Nov.2037 | 615.0 |
AZN | ASTRAZENECA PLC | Industrie | 98.243,13 | 0.0 | 8470.0 | 1377.0 | 17.Aug.2048 | 438.0 |
AN | AUTONATION INC | Industrie | 98.229,38 | 0.0 | 9803.0 | 135.0 | 01.Okt.2025 | 450.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 97.968,28 | 0.0 | 9661.0 | 194.0 | 01.Juni2026 | 360.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 98.230,58 | 0.0 | 8516.0 | 681.0 | 16.März2032 | 300.0 |
CLX | CLOROX COMPANY | Industrie | 98.107,45 | 0.0 | 9330.0 | 319.0 | 01.Okt.2027 | 310.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 98.313,94 | 0.0 | 9823.0 | 788.0 | 15.Juni2034 | 484.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 98.016,82 | 0.0 | 8485.0 | 677.0 | 01.März2032 | 300.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 98.285,67 | 0.0 | 9781.0 | 725.0 | 15.Sept.2033 | 530.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 97.994,42 | 0.0 | 9648.0 | 378.0 | 01.Mai2033 | 400.0 |
HUM | HUMANA INC | Finanzinstitute | 98.136,00 | 0.0 | 9763.0 | 570.0 | 15.Apr.2031 | 538.0 |
K | KELLANOVA | Industrie | 98.312,38 | 0.0 | 8173.0 | 1284.0 | 01.Apr.2046 | 450.0 |
NTRCN | NUTRIEN LTD | Industrie | 98.049,04 | 0.0 | 9495.0 | 1035.0 | 01.Dez.2040 | 563.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 98.349,89 | 0.0 | 9733.0 | 422.0 | 18.Jan.2029 | 413.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 98.168,04 | 0.0 | 8866.0 | 350.0 | 15.Feb.2028 | 338.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 98.320,24 | 0.0 | 9755.0 | 423.0 | 16.Feb.2029 | 455.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 97.974,54 | 0.0 | 5913.0 | 1565.0 | 15.Sept.2050 | 280.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 98.079,62 | 0.0 | 9790.0 | 1445.0 | 05.Apr.2054 | 549.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 98.163,13 | 0.0 | 7788.0 | 664.0 | 01.Feb.2032 | 310.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 97.855,68 | 0.0 | 6041.0 | 1537.0 | 15.Jan.2051 | 295.0 |
AON | AON PLC | Finanzinstitute | 97.873,52 | 0.0 | 8354.0 | 1202.0 | 14.Juni2044 | 460.0 |
BA | BOEING CO | Industrie | 97.628,67 | 0.0 | 8427.0 | 515.0 | 01.Feb.2030 | 295.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 97.872,48 | 0.0 | 8394.0 | 616.0 | 14.Mai2031 | 275.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 97.798,15 | 0.0 | 8329.0 | 1466.0 | 01.Dez.2054 | 463.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 97.553,44 | 0.0 | 9594.0 | 238.0 | 15.Dez.2026 | 475.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 97.654,83 | 0.0 | 9190.0 | 329.0 | 15.Nov.2027 | 263.0 |
HES | HESS CORP | Industrie | 97.609,33 | 0.0 | 10121.0 | 1004.0 | 15.Jan.2040 | 600.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 97.504,03 | 0.0 | 9249.0 | 351.0 | 15.März2028 | 413.0 |
SJM | J M SMUCKER CO | Industrie | 97.736,91 | 0.0 | 10549.0 | 1311.0 | 15.Nov.2053 | 650.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 97.793,98 | 0.0 | 9191.0 | 450.0 | 15.Nov.2032 | 400.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 97.677,98 | 0.0 | 9634.0 | 649.0 | 01.Jan.2035 | 453.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 97.854,14 | 0.0 | 10813.0 | 616.0 | 15.März2032 | 675.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 97.681,27 | 0.0 | 8667.0 | 1360.0 | 15.Mai2052 | 505.0 |
SPGI | S&P GLOBAL INC | Industrie | 97.540,67 | 0.0 | 9258.0 | 271.0 | 01.März2027 | 245.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 97.590,20 | 0.0 | 7441.0 | 1434.0 | 15.Aug.2049 | 380.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 97.649,04 | 0.0 | 9604.0 | 401.0 | 01.Dez.2028 | 425.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 97.407,81 | 0.0 | 8384.0 | 551.0 | 15.Mai2030 | 205.0 |
ADI | ANALOG DEVICES INC | Industrie | 97.198,10 | 0.0 | 8091.0 | 669.0 | 01.Okt.2031 | 210.0 |
BA | BOEING CO | Industrie | 97.280,13 | 0.0 | 6494.0 | 1376.0 | 01.Feb.2050 | 375.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 97.101,04 | 0.0 | 9236.0 | 181.0 | 02.März2026 | 90.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 97.300,04 | 0.0 | 7734.0 | 1417.0 | 01.März2049 | 395.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 97.057,50 | 0.0 | 8759.0 | 433.0 | 21.Dez.2028 | 200.0 |
GMT | GATX CORPORATION | Finanzinstitute | 97.248,83 | 0.0 | 9676.0 | 720.0 | 15.Sept.2033 | 545.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 97.080,72 | 0.0 | 8270.0 | 1442.0 | 01.Juni2053 | 455.0 |
NTRCN | NUTRIEN LTD | Industrie | 97.386,16 | 0.0 | 8727.0 | 533.0 | 13.Mai2030 | 295.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 96.977,80 | 0.0 | 10205.0 | 714.0 | 15.Okt.2033 | 613.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.206,53 | 0.0 | 9582.0 | 761.0 | 01.Juni2034 | 520.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 97.016,89 | 0.0 | 9606.0 | 755.0 | 15.Feb.2034 | 500.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 97.378,10 | 0.0 | 9720.0 | 342.0 | 15.Mai2024 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 97.186,36 | 0.0 | 6930.0 | 1790.0 | 06.Apr.2071 | 380.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 97.407,89 | 0.0 | 8410.0 | 435.0 | 01.Feb.2029 | 285.0 |
WPC | WP CAREY INC | Finanzinstitute | 97.413,15 | 0.0 | 9722.0 | 223.0 | 01.Okt.2026 | 425.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 96.593,09 | 0.0 | 6321.0 | 1566.0 | 15.Mai2050 | 280.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 96.956,99 | 0.0 | 10183.0 | 385.0 | 03.Okt.2028 | 599.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 96.968,07 | 0.0 | 10086.0 | 673.0 | 01.Feb.2033 | 575.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 96.790,09 | 0.0 | 8391.0 | 685.0 | 15.März2032 | 285.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 96.522,75 | 0.0 | 8660.0 | 535.0 | 15.Juni2030 | 340.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 96.789,84 | 0.0 | 9395.0 | 252.0 | 01.März2031 | 300.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 96.562,40 | 0.0 | 7973.0 | 598.0 | 30.Okt.2030 | 160.0 |
SJM | J M SMUCKER CO | Industrie | 96.532,41 | 0.0 | 10415.0 | 1080.0 | 15.Nov.2043 | 650.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 96.630,24 | 0.0 | 8722.0 | 434.0 | 02.Feb.2029 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 96.638,56 | 0.0 | 9201.0 | 1063.0 | 15.Apr.2040 | 500.0 |
OKE | ONEOK INC | Industrie | 96.570,87 | 0.0 | 9553.0 | 291.0 | 13.Juli2027 | 400.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 96.916,88 | 0.0 | 9737.0 | 237.0 | 15.Dez.2026 | 450.0 |
DUK | PROGRESS ENERGY INC | Versorger | 96.537,23 | 0.0 | 9826.0 | 1038.0 | 01.Apr.2040 | 565.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 96.610,08 | 0.0 | 10489.0 | 842.0 | 15.Juni2037 | 725.0 |
STT | STATE STREET CORP | Finanzinstitute | 96.599,62 | 0.0 | 9130.0 | 247.0 | 18.Nov.2027 | 168.0 |
SO | ALABAMA POWER COMPANY | Versorger | 96.380,48 | 0.0 | 6399.0 | 1606.0 | 15.März2052 | 300.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 96.072,58 | 0.0 | 9542.0 | 306.0 | 12.Aug.2027 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 96.465,55 | 0.0 | 10661.0 | 885.0 | 15.März2037 | 645.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 96.204,81 | 0.0 | 10053.0 | 679.0 | 01.März2033 | 580.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 96.319,73 | 0.0 | 9995.0 | 279.0 | 15.Juli2027 | 563.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 96.490,68 | 0.0 | 6599.0 | 1489.0 | 15.Aug.2049 | 320.0 |
FI | FISERV INC | Industrie | 96.435,33 | 0.0 | 9796.0 | 106.0 | 01.Juni2025 | 385.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 96.355,58 | 0.0 | 9533.0 | 1316.0 | 15.Aug.2052 | 595.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 96.274,75 | 0.0 | 8672.0 | 426.0 | 01.Dez.2028 | 213.0 |
ITC | ITC HOLDINGS CORP | Versorger | 96.434,38 | 0.0 | 9547.0 | 205.0 | 30.Juni2026 | 325.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 96.387,52 | 0.0 | 8329.0 | 517.0 | 15.Feb.2030 | 305.0 |
NTRCN | NUTRIEN LTD | Industrie | 96.406,22 | 0.0 | 9991.0 | 1020.0 | 15.Jan.2041 | 613.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 96.498,10 | 0.0 | 8756.0 | 482.0 | 01.Okt.2029 | 363.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 96.334,29 | 0.0 | 9101.0 | 257.0 | 15.Jan.2027 | 290.0 |
DUK | PROGRESS ENERGY INC | Versorger | 96.064,05 | 0.0 | 9885.0 | 985.0 | 01.Dez.2039 | 600.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 96.479,40 | 0.0 | 6183.0 | 1480.0 | 02.Sept.2051 | 335.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 96.199,13 | 0.0 | 6525.0 | 1561.0 | 08.Juni2051 | 305.0 |
WLK | WESTLAKE CORP | Industrie | 96.290,89 | 0.0 | 7840.0 | 1296.0 | 15.Nov.2047 | 438.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 95.712,08 | 0.0 | 9454.0 | 242.0 | 01.Dez.2026 | 310.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 95.995,89 | 0.0 | 9488.0 | 245.0 | 15.Dez.2026 | 328.0 |
AEE | AMEREN CORPORATION | Versorger | 95.960,25 | 0.0 | 8708.0 | 369.0 | 15.März2028 | 175.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 95.762,30 | 0.0 | 10077.0 | 1396.0 | 15.Okt.2052 | 575.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 95.804,91 | 0.0 | 9444.0 | 281.0 | 16.Mai2027 | 325.0 |
BA | BOEING CO | Industrie | 95.871,13 | 0.0 | 6277.0 | 1315.0 | 15.Juni2046 | 338.0 |
CMCSA | COMCAST CORPORATION | Industrie | 95.883,60 | 0.0 | 9056.0 | 857.0 | 15.Aug.2035 | 440.0 |
DVN | DEVON ENERGY CORP | Industrie | 95.842,37 | 0.0 | 8357.0 | 1110.0 | 15.Mai2042 | 475.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 95.856,97 | 0.0 | 11113.0 | 559.0 | 01.Aug.2031 | 780.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 95.852,55 | 0.0 | 9524.0 | 429.0 | 01.Mai2029 | 300.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.839,97 | 0.0 | 8184.0 | 1291.0 | 15.Dez.2046 | 442.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 95.768,20 | 0.0 | 7733.0 | 1175.0 | 01.Juli2048 | 398.0 |
NI | NISOURCE INC | Versorger | 95.865,04 | 0.0 | 9467.0 | 1167.0 | 01.Feb.2045 | 565.0 |
NVT | NVENT FINANCE SARL | Industrie | 95.630,80 | 0.0 | 9828.0 | 683.0 | 15.Mai2033 | 565.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 95.633,29 | 0.0 | 9977.0 | 378.0 | 16.Aug.2028 | 525.0 |
OVV | OVINTIV INC | Industrie | 95.705,89 | 0.0 | 9916.0 | 150.0 | 01.Jan.2026 | 538.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 95.584,95 | 0.0 | 8206.0 | 623.0 | 01.Mai2031 | 230.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 95.606,48 | 0.0 | 9072.0 | 1153.0 | 22.März2042 | 475.0 |
SRE | SEMPRA | Versorger | 95.650,11 | 0.0 | 9954.0 | 208.0 | 01.Aug.2026 | 540.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 95.901,40 | 0.0 | 7288.0 | 1474.0 | 15.Juli2049 | 349.0 |
AEE | UNION ELECTRIC CO | Versorger | 95.628,46 | 0.0 | 7354.0 | 1321.0 | 15.Apr.2045 | 365.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 95.708,06 | 0.0 | 8920.0 | 1125.0 | 15.Nov.2041 | 463.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 95.355,37 | 0.0 | 9462.0 | 341.0 | 15.Feb.2028 | 425.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 95.453,64 | 0.0 | 7793.0 | 1472.0 | 15.Nov.2050 | 383.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 95.310,70 | 0.0 | 7448.0 | 1686.0 | 15.Nov.2069 | 420.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 95.433,56 | 0.0 | 7549.0 | 1469.0 | 31.Jan.2052 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 95.313,09 | 0.0 | 9845.0 | 189.0 | 15.Mai2026 | 445.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 95.284,48 | 0.0 | 6065.0 | 1799.0 | 01.Jan.2060 | 281.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 95.231,51 | 0.0 | 8996.0 | 462.0 | 15.Aug.2029 | 425.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 95.162,04 | 0.0 | 9470.0 | 307.0 | 01.Sept.2027 | 360.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 95.224,82 | 0.0 | 9361.0 | 319.0 | 01.Nov.2027 | 350.0 |
MA | MASTERCARD INC | Industrie | 95.547,04 | 0.0 | 9505.0 | 349.0 | 26.Feb.2028 | 350.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 95.480,78 | 0.0 | 9405.0 | 278.0 | 01.Mai2027 | 310.0 |
MCO | MOODYS CORPORATION | Industrie | 95.307,28 | 0.0 | 6763.0 | 1254.0 | 19.Aug.2041 | 275.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 95.316,36 | 0.0 | 7887.0 | 1363.0 | 28.Feb.2048 | 415.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 95.535,99 | 0.0 | 9486.0 | 258.0 | 01.Feb.2027 | 320.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 95.212,93 | 0.0 | 9477.0 | 112.0 | 15.Juni2025 | 130.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 95.228,47 | 0.0 | 9398.0 | 717.0 | 15.Juli2033 | 490.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 95.475,71 | 0.0 | 6916.0 | 1401.0 | 15.Nov.2049 | 370.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 95.192,37 | 0.0 | 6767.0 | 1493.0 | 12.März2050 | 335.0 |
SYK | STRYKER CORPORATION | Industrie | 95.459,54 | 0.0 | 8493.0 | 1224.0 | 15.Mai2044 | 438.0 |
TVA | TVA | Agency | 95.506,73 | 0.0 | 9490.0 | 262.0 | 01.Feb.2027 | 288.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 95.431,90 | 0.0 | 9343.0 | 642.0 | 14.Mai2032 | 470.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 94.809,96 | 0.0 | 9460.0 | 228.0 | 22.Sept.2026 | 305.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 94.889,19 | 0.0 | 9390.0 | 683.0 | 01.Feb.2034 | 471.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 94.784,08 | 0.0 | 7280.0 | 809.0 | 01.Okt.2033 | 245.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 95.075,85 | 0.0 | 9933.0 | 258.0 | 22.Feb.2027 | 490.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 94.803,04 | 0.0 | 10879.0 | 919.0 | 15.Mai2038 | 650.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 94.839,43 | 0.0 | 9455.0 | 269.0 | 15.März2027 | 320.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 95.101,73 | 0.0 | 8085.0 | 1148.0 | 01.Juni2044 | 490.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 94.796,08 | 0.0 | 12289.0 | 584.0 | 01.Juni2032 | 925.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 94.965,04 | 0.0 | 10496.0 | 674.0 | 15.März2033 | 630.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 95.053,05 | 0.0 | 9369.0 | 1393.0 | 15.Jan.2053 | 535.0 |
CTVA | EIDP INC | Industrie | 95.085,00 | 0.0 | 9819.0 | 189.0 | 15.Mai2026 | 450.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 95.051,36 | 0.0 | 8519.0 | 535.0 | 15.Mai2030 | 290.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 94.723,17 | 0.0 | 8206.0 | 614.0 | 01.März2031 | 240.0 |
KFW | KFW | Agency | 94.809,26 | 0.0 | 8603.0 | 504.0 | 14.Sept.2029 | 175.0 |
LIN | LINDE INC | Industrie | 95.044,02 | 0.0 | 7763.0 | 1233.0 | 07.Nov.2042 | 355.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 95.103,61 | 0.0 | 7906.0 | 1387.0 | 01.Apr.2049 | 425.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 94.782,45 | 0.0 | 7846.0 | 1338.0 | 01.März2047 | 410.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 94.764,63 | 0.0 | 8467.0 | 1264.0 | 15.Juni2045 | 438.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 94.956,55 | 0.0 | 9373.0 | 237.0 | 01.Nov.2026 | 265.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.955,05 | 0.0 | 9008.0 | 263.0 | 15.Jan.2027 | 138.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 95.067,69 | 0.0 | 8196.0 | 671.0 | 15.Jan.2032 | 275.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 94.788,71 | 0.0 | 8517.0 | 1208.0 | 01.Aug.2044 | 475.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 94.257,74 | 0.0 | 8403.0 | 1458.0 | 01.Juni2052 | 439.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.247,83 | 0.0 | 9413.0 | 137.0 | 15.Sept.2025 | 130.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 94.607,52 | 0.0 | 6466.0 | 1596.0 | 01.Juni2050 | 275.0 |
AZO | AUTOZONE INC | Industrie | 94.592,70 | 0.0 | 9273.0 | 435.0 | 18.Apr.2029 | 375.0 |
BA | BOEING CO | Industrie | 94.613,11 | 0.0 | 7500.0 | 860.0 | 01.Feb.2035 | 325.0 |
D | DOMINION ENERGY INC | Versorger | 94.215,95 | 0.0 | 8152.0 | 1344.0 | 15.März2049 | 460.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 94.638,89 | 0.0 | 9900.0 | 681.0 | 08.März2033 | 575.0 |
EA | ELECTRONIC ARTS INC | Industrie | 94.554,70 | 0.0 | 9892.0 | 166.0 | 01.März2026 | 480.0 |
XOM | EXXON MOBIL CORP | Industrie | 94.192,07 | 0.0 | 7485.0 | 1145.0 | 16.Aug.2039 | 300.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 94.334,55 | 0.0 | 8532.0 | 665.0 | 01.März2032 | 345.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 94.365,75 | 0.0 | 8446.0 | 1562.0 | 01.Juli2057 | 450.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 94.443,35 | 0.0 | 8112.0 | 619.0 | 15.Juni2031 | 295.0 |
MRK | MERCK & CO INC | Industrie | 94.535,69 | 0.0 | 11064.0 | 910.0 | 15.Sept.2037 | 655.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 94.577,58 | 0.0 | 9930.0 | 183.0 | 29.März2026 | 510.0 |
RS | RELIANCE INC | Industrie | 94.578,47 | 0.0 | 9435.0 | 128.0 | 15.Aug.2025 | 130.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.260,59 | 0.0 | 6561.0 | 1483.0 | 13.Sept.2049 | 325.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 94.505,93 | 0.0 | 9404.0 | 349.0 | 01.März2028 | 365.0 |
TPR | TAPESTRY INC | Industrie | 94.223,91 | 0.0 | 9412.0 | 292.0 | 15.Juli2027 | 413.0 |
TRMB | TRIMBLE INC | Industrie | 94.621,87 | 0.0 | 9794.0 | 358.0 | 15.Juni2028 | 490.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 94.605,05 | 0.0 | 8413.0 | 335.0 | 23.Jan.2048 | 470.0 |
GWW | WW GRAINGER INC | Industrie | 94.264,13 | 0.0 | 7697.0 | 1336.0 | 15.Mai2046 | 375.0 |
T | AT&T INC | Industrie | 94.118,08 | 0.0 | 9343.0 | 1056.0 | 01.Sept.2040 | 535.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 93.943,79 | 0.0 | 7614.0 | 1231.0 | 22.Juni2047 | 470.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 93.806,63 | 0.0 | 8311.0 | 1847.0 | 01.Nov.2111 | 470.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 93.914,94 | 0.0 | 10780.0 | 903.0 | 15.Nov.2037 | 638.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.104,58 | 0.0 | 7582.0 | 1351.0 | 15.Juni2047 | 388.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 94.051,29 | 0.0 | 9752.0 | 196.0 | 25.Mai2026 | 375.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 94.066,45 | 0.0 | 9855.0 | 696.0 | 15.März2033 | 525.0 |
ECL | ECOLAB INC | Industrie | 93.885,49 | 0.0 | 8119.0 | 693.0 | 01.Feb.2032 | 213.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 93.995,19 | 0.0 | 10318.0 | 934.0 | 01.Feb.2038 | 595.0 |
HSY | HERSHEY COMPANY THE | Industrie | 94.161,24 | 0.0 | 9377.0 | 221.0 | 15.Aug.2026 | 230.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 94.086,89 | 0.0 | 8470.0 | 552.0 | 15.Juni2030 | 245.0 |
OVV | OVINTIV INC | Industrie | 94.110,09 | 0.0 | 10732.0 | 568.0 | 01.Nov.2031 | 738.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 93.831,86 | 0.0 | 9767.0 | 110.0 | 15.Juni2025 | 325.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.074,45 | 0.0 | 8084.0 | 733.0 | 15.Dez.2032 | 285.0 |
STT | STATE STREET CORP | Finanzinstitute | 93.794,98 | 0.0 | 10158.0 | 307.0 | 04.Nov.2028 | 582.0 |
SYY | SYSCO CORP | Industrie | 94.074,70 | 0.0 | 9864.0 | 845.0 | 21.Sept.2035 | 538.0 |
SYY | SYSCO CORPORATION | Industrie | 93.855,94 | 0.0 | 8286.0 | 1284.0 | 01.Apr.2046 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 93.943,43 | 0.0 | 7434.0 | 1560.0 | 01.Feb.2055 | 388.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 93.412,17 | 0.0 | 8076.0 | 615.0 | 13.Jan.2031 | 180.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 93.536,28 | 0.0 | 7772.0 | 651.0 | 15.Sept.2031 | 260.0 |
CBG | CBRE SERVICES INC | Industrie | 93.443,37 | 0.0 | 8114.0 | 619.0 | 01.Apr.2031 | 250.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 93.325,11 | 0.0 | 7023.0 | 1425.0 | 01.Sept.2049 | 370.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 93.463,64 | 0.0 | 9713.0 | 440.0 | 30.Mai2029 | 460.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 93.667,15 | 0.0 | 9343.0 | 1404.0 | 01.Apr.2053 | 540.0 |
ETN | EATON CORPORATION | Industrie | 93.581,94 | 0.0 | 8842.0 | 1459.0 | 23.Aug.2052 | 470.0 |
CTVA | EIDP INC | Industrie | 93.454,34 | 0.0 | 8437.0 | 562.0 | 15.Juli2030 | 230.0 |
ES | EVERSOURCE ENERGY | Versorger | 93.570,55 | 0.0 | 8463.0 | 667.0 | 01.März2032 | 338.0 |
FI | FISERV INC | Industrie | 93.534,65 | 0.0 | 9781.0 | 749.0 | 15.März2034 | 545.0 |
HES | HESS CORP | Industrie | 93.666,63 | 0.0 | 9834.0 | 1239.0 | 01.Apr.2047 | 580.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 93.267,39 | 0.0 | 9785.0 | 135.0 | 15.Sept.2025 | 363.0 |
K | KELLANOVA | Industrie | 93.700,08 | 0.0 | 10990.0 | 549.0 | 01.Apr.2031 | 745.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 93.506,96 | 0.0 | 6649.0 | 1514.0 | 15.März2051 | 335.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 93.573,45 | 0.0 | 9792.0 | 567.0 | 15.März2031 | 520.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 93.281,45 | 0.0 | 8773.0 | 499.0 | 01.Dez.2029 | 295.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 93.574,66 | 0.0 | 9740.0 | 145.0 | 01.Feb.2029 | 362.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 93.488,23 | 0.0 | 8314.0 | 1340.0 | 15.Mai2048 | 439.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 93.473,09 | 0.0 | 9764.0 | 422.0 | 20.Feb.2029 | 475.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 93.262,98 | 0.0 | 10755.0 | 245.0 | 15.Juli2027 | 850.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 93.269,70 | 0.0 | 9618.0 | 1112.0 | 01.Juni2042 | 530.0 |
PEP | PEPSICO INC | Industrie | 93.672,28 | 0.0 | 7466.0 | 1493.0 | 19.März2050 | 363.0 |
PLD | PROLOGIS LP | Finanzinstitute | 93.562,43 | 0.0 | 9718.0 | 744.0 | 15.Jan.2034 | 513.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 93.397,87 | 0.0 | 9121.0 | 1480.0 | 22.Apr.2052 | 450.0 |
AET | AETNA INC | Finanzinstitute | 93.020,33 | 0.0 | 10715.0 | 891.0 | 15.Dez.2037 | 675.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 93.175,75 | 0.0 | 9664.0 | 198.0 | 15.Juni2026 | 425.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 93.232,16 | 0.0 | 9696.0 | 736.0 | 01.Feb.2034 | 550.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 93.146,59 | 0.0 | 8049.0 | 685.0 | 02.Feb.2032 | 245.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 93.117,84 | 0.0 | 10185.0 | 432.0 | 15.Juli2029 | 633.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 92.870,24 | 0.0 | 7414.0 | 1400.0 | 03.Apr.2050 | 413.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 93.245,37 | 0.0 | 7439.0 | 1292.0 | 01.Juni2045 | 375.0 |
ECL | ECOLAB INC | Industrie | 93.030,85 | 0.0 | 9866.0 | 502.0 | 24.März2030 | 480.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 92.878,92 | 0.0 | 8075.0 | 588.0 | 15.Okt.2030 | 220.0 |
FDX | FEDEX CORP | Industrie | 93.187,13 | 0.0 | 7684.0 | 1199.0 | 01.Aug.2042 | 388.0 |
INTNED | ING GROEP NV | Finanzinstitute | 93.200,40 | 0.0 | 9311.0 | 443.0 | 09.Apr.2029 | 405.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 92.932,43 | 0.0 | 8328.0 | 1497.0 | 01.Juli2053 | 408.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 92.814,07 | 0.0 | 9248.0 | 270.0 | 24.Feb.2027 | 225.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 92.815,48 | 0.0 | 8336.0 | 622.0 | 01.Juni2031 | 270.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 93.005,23 | 0.0 | 9657.0 | 374.0 | 14.Juni2028 | 388.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 93.162,67 | 0.0 | 10100.0 | 886.0 | 15.Mai2037 | 595.0 |
NTRCN | NUTRIEN LTD | Industrie | 93.239,27 | 0.0 | 8695.0 | 1147.0 | 01.Juni2043 | 490.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 93.070,49 | 0.0 | 7016.0 | 1049.0 | 01.Juli2042 | 485.0 |
EXC | PECO ENERGY CO | Versorger | 92.886,11 | 0.0 | 9715.0 | 712.0 | 15.Juni2033 | 490.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 92.955,15 | 0.0 | 8830.0 | 668.0 | 24.März2032 | 363.0 |
SPGI | S&P GLOBAL INC | Industrie | 92.869,55 | 0.0 | 9580.0 | 432.0 | 01.Mai2029 | 425.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 93.037,63 | 0.0 | 6271.0 | 1473.0 | 01.Mai2050 | 315.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 93.190,50 | 0.0 | 7608.0 | 1381.0 | 15.Nov.2047 | 375.0 |
WMT | WALMART INC | Industrie | 92.902,41 | 0.0 | 10297.0 | 1053.0 | 01.Apr.2040 | 563.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 92.459,84 | 0.0 | 10252.0 | 536.0 | 04.Okt.2030 | 585.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 92.435,41 | 0.0 | 7236.0 | 1309.0 | 15.Mai2046 | 375.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 92.542,73 | 0.0 | 7658.0 | 1361.0 | 01.März2049 | 425.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 92.406,83 | 0.0 | 7997.0 | 693.0 | 15.Feb.2032 | 225.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 92.320,69 | 0.0 | 6822.0 | 1500.0 | 30.März2051 | 350.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 92.491,34 | 0.0 | 8388.0 | 1227.0 | 01.Okt.2044 | 463.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 92.577,08 | 0.0 | 6122.0 | 1582.0 | 15.Aug.2051 | 290.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 92.738,36 | 0.0 | 9247.0 | 620.0 | 01.Juli2046 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 92.534,89 | 0.0 | 10209.0 | 1038.0 | 01.März2040 | 569.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 92.562,20 | 0.0 | 9215.0 | 266.0 | 09.Feb.2027 | 220.0 |
KFW | KFW | Agency | 92.335,17 | 0.0 | 9684.0 | 438.0 | 15.März2029 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 92.486,78 | 0.0 | 9586.0 | 364.0 | 15.Juni2028 | 440.0 |
LEG | LEGGETT & PLATT INC | Industrie | 92.385,08 | 0.0 | 9199.0 | 429.0 | 15.März2029 | 440.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 92.416,70 | 0.0 | 7983.0 | 1362.0 | 01.März2048 | 420.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 92.415,32 | 0.0 | 8305.0 | 546.0 | 01.Mai2030 | 210.0 |
PG | PROCTER & GAMBLE CO | Industrie | 92.664,33 | 0.0 | 8375.0 | 692.0 | 01.Feb.2032 | 230.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 92.550,43 | 0.0 | 6332.0 | 1589.0 | 15.Aug.2051 | 295.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 92.622,06 | 0.0 | 9196.0 | 1063.0 | 01.Sept.2040 | 520.0 |
SNX | TD SYNNEX CORP | Industrie | 92.352,73 | 0.0 | 7981.0 | 641.0 | 09.Aug.2031 | 265.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 92.567,24 | 0.0 | 9641.0 | 1009.0 | 15.Aug.2040 | 600.0 |
AEE | UNION ELECTRIC CO | Versorger | 92.696,08 | 0.0 | 9127.0 | 1410.0 | 15.Jan.2054 | 525.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 92.399,72 | 0.0 | 8774.0 | 487.0 | 15.Sept.2029 | 295.0 |
MMM | 3M CO MTN | Industrie | 92.083,17 | 0.0 | 7542.0 | 1253.0 | 15.Juni2044 | 388.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 92.225,85 | 0.0 | 9980.0 | 93.0 | 01.Mai2025 | 580.0 |
AEP | APPALACHIAN POWER CO | Versorger | 92.186,78 | 0.0 | 9124.0 | 668.0 | 01.Aug.2032 | 450.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 92.139,39 | 0.0 | 8759.0 | 458.0 | 15.März2029 | 188.0 |
COP | CONOCOPHILLIPS CO | Industrie | 91.920,72 | 0.0 | 11350.0 | 468.0 | 15.Feb.2030 | 813.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 92.071,36 | 0.0 | 9483.0 | 640.0 | 09.Mai2032 | 475.0 |
INGR | INGREDION INC | Industrie | 92.002,21 | 0.0 | 8653.0 | 540.0 | 01.Juni2030 | 290.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 92.159,42 | 0.0 | 9610.0 | 542.0 | 25.Juli2030 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 91.949,86 | 0.0 | 8690.0 | 519.0 | 09.Jan.2030 | 245.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 92.196,80 | 0.0 | 9203.0 | 519.0 | 01.Apr.2030 | 375.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 92.308,38 | 0.0 | 9696.0 | 318.0 | 28.Sept.2027 | 388.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 92.227,90 | 0.0 | 8294.0 | 549.0 | 01.Mai2030 | 195.0 |
NXPI | NXP BV | Industrie | 91.919,10 | 0.0 | 10004.0 | 387.0 | 01.Dez.2028 | 555.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 92.228,10 | 0.0 | 10125.0 | 401.0 | 15.Feb.2029 | 710.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 92.268,41 | 0.0 | 9186.0 | 266.0 | 04.Feb.2027 | 200.0 |
PSX | PHILLIPS 66 CO | Industrie | 92.030,78 | 0.0 | 9611.0 | 1402.0 | 15.Juni2054 | 565.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 92.228,56 | 0.0 | 9571.0 | 756.0 | 15.Feb.2034 | 485.0 |
PHM | PULTE GROUP INC | Industrie | 92.168,37 | 0.0 | 10138.0 | 789.0 | 15.Feb.2035 | 600.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 91.897,24 | 0.0 | 9619.0 | 1104.0 | 15.Sept.2043 | 615.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 91.961,60 | 0.0 | 9641.0 | 1422.0 | 15.Apr.2054 | 555.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 91.961,64 | 0.0 | 7281.0 | 1277.0 | 01.Apr.2045 | 390.0 |
BA | BOEING CO | Industrie | 91.581,62 | 0.0 | 7000.0 | 1062.0 | 01.März2039 | 350.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 91.812,06 | 0.0 | 7971.0 | 597.0 | 15.Sept.2030 | 138.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 91.730,64 | 0.0 | 10520.0 | 1352.0 | 15.Nov.2053 | 620.0 |
FHLMC | FHLMC | Agency | 91.628,40 | 0.0 | 9163.0 | 161.0 | 11.Dez.2025 | 0.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 91.772,33 | 0.0 | 6442.0 | 1552.0 | 03.Juni2051 | 305.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 91.831,89 | 0.0 | 9576.0 | 297.0 | 04.Aug.2028 | 444.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 91.744,32 | 0.0 | 9627.0 | 223.0 | 15.Sept.2026 | 340.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 91.706,75 | 0.0 | 9018.0 | 522.0 | 15.Mai2030 | 363.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 91.668,08 | 0.0 | 10000.0 | 401.0 | 18.Dez.2028 | 560.0 |
NNN | NNN REIT INC | Finanzinstitute | 91.533,56 | 0.0 | 9513.0 | 243.0 | 15.Dez.2026 | 360.0 |
ROST | ROSS STORES INC | Industrie | 91.564,84 | 0.0 | 9156.0 | 193.0 | 15.Apr.2026 | 88.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 91.510,22 | 0.0 | 8245.0 | 556.0 | 15.Juni2030 | 220.0 |
SO | ALABAMA POWER COMPANY | Versorger | 91.129,06 | 0.0 | 8159.0 | 1279.0 | 02.Jan.2046 | 430.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 90.976,17 | 0.0 | 8014.0 | 1311.0 | 15.März2046 | 415.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 91.380,28 | 0.0 | 8251.0 | 680.0 | 27.Jan.2032 | 255.0 |
ES | EVERSOURCE ENERGY | Versorger | 90.957,73 | 0.0 | 9072.0 | 224.0 | 15.Aug.2026 | 140.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 91.227,77 | 0.0 | 9011.0 | 531.0 | 01.Jan.2043 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 91.299,54 | 0.0 | 6751.0 | 1232.0 | 01.Okt.2040 | 260.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 91.218,85 | 0.0 | 8959.0 | 616.0 | 20.Apr.2047 | 350.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 90.967,34 | 0.0 | 9094.0 | 664.0 | 15.Apr.2032 | 405.0 |
KEY | KEYCORP MTN | Finanzinstitute | 91.030,12 | 0.0 | 8264.0 | 497.0 | 01.Okt.2029 | 255.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 91.044,94 | 0.0 | 9535.0 | 1406.0 | 15.März2053 | 545.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 91.185,80 | 0.0 | 7180.0 | 1971.0 | 01.Juli2116 | 388.0 |
ORAFP | ORANGE SA | Industrie | 91.222,05 | 0.0 | 9462.0 | 1100.0 | 13.Jan.2042 | 538.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 91.283,48 | 0.0 | 9126.0 | 1731.0 | 15.Okt.2065 | 481.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 90.903,40 | 0.0 | 8631.0 | 407.0 | 01.Sept.2028 | 210.0 |
AZO | AUTOZONE INC | Industrie | 90.641,70 | 0.0 | 9441.0 | 663.0 | 01.Aug.2032 | 475.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 90.663,88 | 0.0 | 8595.0 | 1200.0 | 15.März2043 | 445.0 |
KO | COCA-COLA CO | Industrie | 90.816,21 | 0.0 | 6891.0 | 1219.0 | 01.Juni2040 | 250.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 90.675,24 | 0.0 | 11330.0 | 607.0 | 15.Apr.2032 | 795.0 |
EXP | EAGLE MATERIALS INC | Industrie | 90.878,82 | 0.0 | 8188.0 | 634.0 | 01.Juli2031 | 250.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 90.818,94 | 0.0 | 8615.0 | 404.0 | 16.Aug.2028 | 204.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 90.490,64 | 0.0 | 9858.0 | 100.0 | 08.Mai2025 | 445.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 90.855,00 | 0.0 | 7537.0 | 1414.0 | 17.Sept.2050 | 415.0 |
VTRS | MYLAN INC | Industrie | 90.760,06 | 0.0 | 8437.0 | 1099.0 | 29.Nov.2043 | 540.0 |
NTRCN | NUTRIEN LTD | Industrie | 90.727,22 | 0.0 | 7392.0 | 1404.0 | 13.Mai2050 | 395.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 90.501,32 | 0.0 | 8981.0 | 258.0 | 15.Jan.2027 | 270.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 90.844,35 | 0.0 | 8390.0 | 1228.0 | 21.Nov.2044 | 445.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 90.797,29 | 0.0 | 9958.0 | 410.0 | 15.Jan.2029 | 513.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 90.838,42 | 0.0 | 9898.0 | 318.0 | 21.Nov.2027 | 480.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 90.607,92 | 0.0 | 10064.0 | 1057.0 | 15.Okt.2040 | 570.0 |
DIS | WALT DISNEY CO | Industrie | 90.642,44 | 0.0 | 10585.0 | 893.0 | 01.März2037 | 615.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 90.102,47 | 0.0 | 5964.0 | 1514.0 | 18.Mai2051 | 300.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 90.088,29 | 0.0 | 8171.0 | 1382.0 | 01.Okt.2048 | 430.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 90.213,85 | 0.0 | 10307.0 | 705.0 | 15.Nov.2033 | 590.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 90.119,09 | 0.0 | 9822.0 | 729.0 | 07.Dez.2033 | 530.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 90.182,21 | 0.0 | 7053.0 | 1463.0 | 01.Mai2050 | 350.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.035,61 | 0.0 | 10382.0 | 843.0 | 15.Juni2036 | 620.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.281,19 | 0.0 | 8170.0 | 1176.0 | 15.März2042 | 420.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 90.240,66 | 0.0 | 9699.0 | 466.0 | 01.Jan.2049 | 500.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 90.269,07 | 0.0 | 8453.0 | 1570.0 | 02.Juli2064 | 495.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 90.076,50 | 0.0 | 9245.0 | 1050.0 | 01.Nov.2040 | 513.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 90.369,84 | 0.0 | 9374.0 | 195.0 | 20.Mai2026 | 340.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.322,38 | 0.0 | 9278.0 | 809.0 | 27.Apr.2035 | 485.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 89.997,31 | 0.0 | 10584.0 | 920.0 | 15.Okt.2037 | 630.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 90.252,89 | 0.0 | 9903.0 | 250.0 | 21.Jan.2028 | 530.0 |
PWR | QUANTA SERVICES INC. | Industrie | 90.176,29 | 0.0 | 8575.0 | 572.0 | 01.Okt.2030 | 290.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 90.002,41 | 0.0 | 9931.0 | 171.0 | 27.Feb.2026 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 90.106,88 | 0.0 | 10310.0 | 386.0 | 01.Dez.2028 | 630.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 90.008,42 | 0.0 | 7433.0 | 1420.0 | 15.Feb.2050 | 395.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 90.026,05 | 0.0 | 6567.0 | 1700.0 | 29.Juni2060 | 339.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 89.705,28 | 0.0 | 6613.0 | 1493.0 | 15.März2052 | 355.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 89.737,14 | 0.0 | 8938.0 | 656.0 | 15.März2032 | 405.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 89.855,19 | 0.0 | 9916.0 | 175.0 | 27.Feb.2026 | 488.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 89.555,46 | 0.0 | 7098.0 | 1414.0 | 02.Aug.2046 | 320.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 89.903,83 | 0.0 | 10434.0 | 935.0 | 01.Feb.2039 | 675.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 89.635,56 | 0.0 | 9892.0 | 426.0 | 27.Feb.2029 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 89.736,78 | 0.0 | 11097.0 | 885.0 | 15.Aug.2037 | 695.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 89.672,82 | 0.0 | 7333.0 | 1435.0 | 01.Okt.2049 | 382.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 89.991,50 | 0.0 | 9782.0 | 1132.0 | 01.Dez.2043 | 575.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 89.947,01 | 0.0 | 9778.0 | 425.0 | 15.Mai2029 | 513.0 |
D | DOMINION ENERGY INC | Versorger | 89.673,83 | 0.0 | 7172.0 | 1195.0 | 15.Apr.2041 | 330.0 |
DOV | DOVER CORP | Industrie | 89.686,55 | 0.0 | 9962.0 | 853.0 | 15.Okt.2035 | 538.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 89.812,67 | 0.0 | 9575.0 | 432.0 | 01.Juni2029 | 495.0 |
FI | FISERV INC | Industrie | 89.735,30 | 0.0 | 9909.0 | 262.0 | 15.März2027 | 515.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 89.698,79 | 0.0 | 9789.0 | 98.0 | 01.Mai2025 | 384.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 89.748,42 | 0.0 | 7849.0 | 590.0 | 22.Juli2030 | 100.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 89.640,07 | 0.0 | 9350.0 | 343.0 | 06.Jan.2028 | 305.0 |
NOV | NOV INC | Industrie | 89.974,76 | 0.0 | 7349.0 | 1173.0 | 01.Dez.2042 | 395.0 |
OKE | ONEOK PARTNERS LP | Industrie | 89.979,11 | 0.0 | 9868.0 | 1021.0 | 01.Feb.2041 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 89.733,56 | 0.0 | 8133.0 | 1345.0 | 27.März2048 | 442.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 89.711,65 | 0.0 | 6175.0 | 1608.0 | 01.Okt.2050 | 272.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 89.862,59 | 0.0 | 8105.0 | 680.0 | 12.Jan.2032 | 245.0 |
GOOGL | ALPHABET INC | Industrie | 89.442,31 | 0.0 | 9407.0 | 129.0 | 15.Aug.2025 | 45.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 89.243,81 | 0.0 | 6980.0 | 1468.0 | 01.Mai2050 | 345.0 |
APA | APACHE CORPORATION | Industrie | 89.148,39 | 0.0 | 9752.0 | 870.0 | 15.Jan.2037 | 600.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 89.350,30 | 0.0 | 9791.0 | 412.0 | 01.März2029 | 588.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 89.524,90 | 0.0 | 9334.0 | 340.0 | 15.Jan.2028 | 350.0 |
CCI | CROWN CASTLE INC | Industrie | 89.477,77 | 0.0 | 8070.0 | 638.0 | 15.Juli2031 | 250.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 89.192,52 | 0.0 | 9209.0 | 620.0 | 01.Juni2048 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 89.288,36 | 0.0 | 8883.0 | 1168.0 | 15.März2044 | 520.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 89.244,24 | 0.0 | 7019.0 | 1174.0 | 15.Mai2040 | 285.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 89.233,87 | 0.0 | 9226.0 | 444.0 | 18.Apr.2029 | 335.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 89.469,03 | 0.0 | 7281.0 | 1421.0 | 01.Mai2050 | 380.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 89.215,55 | 0.0 | 5891.0 | 1642.0 | 01.Aug.2052 | 270.0 |
NVT | NVENT FINANCE SARL | Industrie | 89.338,83 | 0.0 | 9604.0 | 355.0 | 15.Apr.2028 | 455.0 |
EXC | PECO ENERGY CO | Versorger | 89.248,16 | 0.0 | 8095.0 | 1270.0 | 01.Okt.2044 | 415.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.494,54 | 0.0 | 9825.0 | 846.0 | 01.Feb.2036 | 563.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 89.180,07 | 0.0 | 7007.0 | 1393.0 | 15.Juni2049 | 375.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 89.259,96 | 0.0 | 6345.0 | 1613.0 | 10.März2052 | 295.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 89.172,46 | 0.0 | 6468.0 | 1717.0 | 15.Mai2060 | 326.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 88.610,03 | 0.0 | 6684.0 | 1426.0 | 01.Dez.2049 | 350.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 89.022,27 | 0.0 | 9289.0 | 342.0 | 15.Jan.2028 | 320.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 89.061,75 | 0.0 | 7095.0 | 1488.0 | 17.März2051 | 365.0 |
CAT | CATERPILLAR INC | Industrie | 88.653,04 | 0.0 | 8684.0 | 1241.0 | 15.Mai2044 | 430.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 88.866,76 | 0.0 | 7597.0 | 1323.0 | 15.Juni2046 | 385.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 88.901,85 | 0.0 | 7621.0 | 795.0 | 01.Dez.2033 | 290.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 89.034,67 | 0.0 | 10447.0 | 887.0 | 30.Sept.2036 | 588.0 |
EMACN | EMERA US FINANCE LP | Versorger | 89.010,04 | 0.0 | 8002.0 | 626.0 | 15.Juni2031 | 264.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 88.979,40 | 0.0 | 9519.0 | 519.0 | 01.Feb.2045 | 450.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 89.012,69 | 0.0 | 8027.0 | 600.0 | 08.Jan.2031 | 235.0 |
INTU | INTUIT INC. | Industrie | 89.000,52 | 0.0 | 8866.0 | 309.0 | 15.Juli2027 | 135.0 |
MA | MASTERCARD INC | Industrie | 88.667,35 | 0.0 | 6542.0 | 1599.0 | 15.März2051 | 295.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 88.696,92 | 0.0 | 10170.0 | 822.0 | 01.Nov.2035 | 575.0 |
MCO | MOODYS CORPORATION | Industrie | 88.802,76 | 0.0 | 9266.0 | 677.0 | 08.Aug.2032 | 425.0 |
NI | NISOURCE INC | Versorger | 89.024,48 | 0.0 | 8865.0 | 483.0 | 01.Sept.2029 | 295.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 89.020,33 | 0.0 | 7262.0 | 1443.0 | 15.Mai2050 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 88.762,45 | 0.0 | 10226.0 | 674.0 | 15.Juni2033 | 640.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 88.845,14 | 0.0 | 9704.0 | 710.0 | 15.Juni2033 | 495.0 |
SRE | SEMPRA | Versorger | 89.025,38 | 0.0 | 9776.0 | 708.0 | 01.Aug.2033 | 550.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.915,97 | 0.0 | 7922.0 | 1295.0 | 30.Nov.2046 | 425.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 88.878,51 | 0.0 | 8055.0 | 581.0 | 03.Sept.2030 | 200.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 88.903,54 | 0.0 | 7964.0 | 1263.0 | 15.Dez.2042 | 350.0 |
GWW | WW GRAINGER INC | Industrie | 88.646,39 | 0.0 | 8265.0 | 1334.0 | 15.Mai2047 | 420.0 |
ZTS | ZOETIS INC | Industrie | 88.598,94 | 0.0 | 8368.0 | 1360.0 | 20.Aug.2048 | 445.0 |
ZTS | ZOETIS INC | Industrie | 88.697,34 | 0.0 | 8771.0 | 1170.0 | 01.Feb.2043 | 470.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 88.325,26 | 0.0 | 6657.0 | 1415.0 | 01.Nov.2051 | 298.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 88.393,70 | 0.0 | 9783.0 | 753.0 | 21.März2034 | 540.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 88.220,90 | 0.0 | 7965.0 | 610.0 | 15.Dez.2030 | 163.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 88.288,44 | 0.0 | 8807.0 | 1442.0 | 01.Okt.2052 | 485.0 |
COP | CONOCOPHILLIPS | Industrie | 88.588,19 | 0.0 | 10936.0 | 961.0 | 01.Feb.2039 | 650.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 88.546,16 | 0.0 | 8925.0 | 814.0 | 01.Okt.2034 | 425.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 88.541,95 | 0.0 | 6403.0 | 1716.0 | 01.Okt.2055 | 283.0 |
EA | ELECTRONIC ARTS INC | Industrie | 88.458,14 | 0.0 | 8010.0 | 622.0 | 15.Feb.2031 | 185.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 88.351,75 | 0.0 | 7995.0 | 1649.0 | 15.März2059 | 415.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 88.223,03 | 0.0 | 9272.0 | 362.0 | 01.Apr.2028 | 325.0 |
EQT | EQT CORP | Industrie | 88.336,71 | 0.0 | 9674.0 | 727.0 | 01.Feb.2034 | 575.0 |
FGG07459 | FGOLD 30YR 3.5% W2D 2013 | MBS Pass-Through | 88.227,67 | 0.0 | 8955.0 | 576.0 | 01.Aug.2043 | 350.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 88.291,72 | 0.0 | 8285.0 | 1378.0 | 01.Juli2048 | 421.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 88.358,26 | 0.0 | 9759.0 | 754.0 | 15.März2034 | 530.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 88.352,57 | 0.0 | 9278.0 | 274.0 | 17.März2027 | 263.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 88.566,94 | 0.0 | 8730.0 | 494.0 | 01.Nov.2029 | 275.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 88.401,66 | 0.0 | 9658.0 | 360.0 | 01.Juni2028 | 435.0 |
PEP | PEPSICO INC | Industrie | 88.346,81 | 0.0 | 9740.0 | 709.0 | 15.Feb.2033 | 445.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 88.560,80 | 0.0 | 10339.0 | 906.0 | 01.Sept.2037 | 625.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 88.327,47 | 0.0 | 6066.0 | 1587.0 | 15.Sept.2051 | 289.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 88.392,16 | 0.0 | 9701.0 | 420.0 | 15.Feb.2029 | 475.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 88.274,50 | 0.0 | 9271.0 | 170.0 | 20.Jan.2026 | 88.0 |
TMUS | T-MOBILE USA INC | Industrie | 88.331,69 | 0.0 | 9763.0 | 1527.0 | 15.Sept.2062 | 580.0 |
TSN | TYSON FOODS INC | Industrie | 88.505,47 | 0.0 | 7875.0 | 1264.0 | 02.Juni2047 | 455.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 87.826,22 | 0.0 | 10058.0 | 859.0 | 15.Mai2067 | 650.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 87.837,45 | 0.0 | 7911.0 | 677.0 | 15.Dez.2031 | 220.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 87.904,46 | 0.0 | 9670.0 | 761.0 | 01.Aug.2034 | 563.0 |
DHI | D R HORTON INC | Industrie | 87.736,51 | 0.0 | 8773.0 | 334.0 | 15.Okt.2027 | 140.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 88.116,10 | 0.0 | 7037.0 | 1271.0 | 01.Okt.2044 | 268.0 |
GMT | GATX CORPORATION | Finanzinstitute | 87.723,81 | 0.0 | 10649.0 | 706.0 | 01.Mai2034 | 690.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 87.722,84 | 0.0 | 8675.0 | 420.0 | 15.Nov.2028 | 230.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.953,43 | 0.0 | 9739.0 | 134.0 | 11.Sept.2025 | 340.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 87.895,01 | 0.0 | 7626.0 | 1317.0 | 01.Apr.2045 | 375.0 |
PSX | PHILLIPS 66 CO | Industrie | 87.742,29 | 0.0 | 8752.0 | 1274.0 | 01.Okt.2046 | 490.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.058,31 | 0.0 | 9740.0 | 130.0 | 01.Sept.2025 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 88.128,11 | 0.0 | 9719.0 | 1393.0 | 15.Apr.2054 | 575.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 87.954,96 | 0.0 | 10121.0 | 538.0 | 20.Nov.2030 | 555.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 88.124,05 | 0.0 | 8325.0 | 1230.0 | 01.März2048 | 530.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 87.546,54 | 0.0 | 9643.0 | 415.0 | 15.Feb.2029 | 490.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 87.224,53 | 0.0 | 8651.0 | 429.0 | 01.Dez.2028 | 190.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 87.425,54 | 0.0 | 7785.0 | 1522.0 | 01.Dez.2056 | 430.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 87.537,83 | 0.0 | 9160.0 | 260.0 | 15.Jan.2027 | 215.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 87.401,27 | 0.0 | 7172.0 | 797.0 | 15.Nov.2033 | 265.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 87.254,44 | 0.0 | 9613.0 | 760.0 | 15.Mai2034 | 530.0 |
NUE | NUCOR CORP | Industrie | 87.383,22 | 0.0 | 10681.0 | 903.0 | 01.Dez.2037 | 640.0 |
PLD | PROLOGIS LP | Finanzinstitute | 87.471,67 | 0.0 | 9605.0 | 758.0 | 15.März2034 | 500.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 87.511,90 | 0.0 | 8240.0 | 623.0 | 15.Juni2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.376,89 | 0.0 | 6179.0 | 1555.0 | 01.Feb.2051 | 295.0 |
VMW | VMWARE LLC | Industrie | 87.478,33 | 0.0 | 9521.0 | 505.0 | 15.Mai2030 | 470.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 87.540,04 | 0.0 | 7788.0 | 1237.0 | 01.Juni2046 | 450.0 |
BA | BOEING CO | Industrie | 86.946,84 | 0.0 | 6394.0 | 1346.0 | 01.März2048 | 363.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 87.152,19 | 0.0 | 9137.0 | 215.0 | 15.Juli2026 | 145.0 |
CSX | CSX CORP | Industrie | 87.065,26 | 0.0 | 8579.0 | 528.0 | 15.Feb.2030 | 240.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 86.906,79 | 0.0 | 10221.0 | 946.0 | 15.Apr.2038 | 605.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 86.977,82 | 0.0 | 9573.0 | 1043.0 | 15.Feb.2040 | 530.0 |
ENBCN | ENBRIDGE INC | Industrie | 86.816,45 | 0.0 | 7380.0 | 1381.0 | 15.Nov.2049 | 400.0 |
EQNR | EQUINOR ASA | Agency | 87.129,92 | 0.0 | 9596.0 | 1079.0 | 17.Aug.2040 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 87.170,08 | 0.0 | 10114.0 | 361.0 | 27.Juli2029 | 634.0 |
GIS | GENERAL MILLS INC | Industrie | 87.173,81 | 0.0 | 8716.0 | 536.0 | 15.Apr.2030 | 288.0 |
HAL | HALLIBURTON COMPANY | Industrie | 87.034,73 | 0.0 | 10820.0 | 940.0 | 15.Sept.2038 | 670.0 |
INTC | INTEL CORPORATION | Industrie | 86.957,22 | 0.0 | 9575.0 | 1400.0 | 21.Feb.2054 | 560.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 86.778,73 | 0.0 | 8600.0 | 509.0 | 15.Jan.2030 | 305.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 86.899,99 | 0.0 | 6531.0 | 1484.0 | 07.Mai2052 | 345.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 86.869,78 | 0.0 | 8236.0 | 602.0 | 01.März2031 | 295.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 87.034,88 | 0.0 | 9591.0 | 765.0 | 16.Feb.2034 | 470.0 |
WMT | WALMART INC | Industrie | 87.020,81 | 0.0 | 9667.0 | 363.0 | 15.Apr.2028 | 390.0 |
WM | WASTE MANAGEMENT INC | Industrie | 86.880,33 | 0.0 | 8612.0 | 471.0 | 01.Juni2029 | 200.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 86.744,92 | 0.0 | 7501.0 | 1475.0 | 09.März2052 | 400.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 86.316,73 | 0.0 | 7846.0 | 1229.0 | 16.Apr.2043 | 402.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 86.454,72 | 0.0 | 9982.0 | 108.0 | 12.Juni2025 | 545.0 |
BA | BOEING CO | Industrie | 86.702,79 | 0.0 | 9222.0 | 992.0 | 15.Feb.2040 | 588.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 86.405,37 | 0.0 | 9555.0 | 268.0 | 27.Feb.2027 | 325.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 86.419,40 | 0.0 | 10155.0 | 708.0 | 10.Okt.2033 | 630.0 |
ECL | ECOLAB INC | Industrie | 86.684,77 | 0.0 | 7853.0 | 630.0 | 30.Jan.2031 | 130.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 86.653,32 | 0.0 | 6534.0 | 1506.0 | 15.Mai2050 | 313.0 |
EQIX | EQUINIX INC | Industrie | 86.283,76 | 0.0 | 8163.0 | 565.0 | 15.Juli2030 | 215.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 86.374,50 | 0.0 | 9403.0 | 298.0 | 25.Apr.2028 | 405.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 86.469,66 | 0.0 | 7810.0 | 1415.0 | 01.März2049 | 399.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 86.700,59 | 0.0 | 9582.0 | 109.0 | 01.Juni2025 | 135.0 |
MA | MASTERCARD INC | Industrie | 86.429,80 | 0.0 | 9484.0 | 240.0 | 21.Nov.2026 | 295.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 86.618,72 | 0.0 | 9544.0 | 494.0 | 15.Feb.2030 | 466.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 86.290,06 | 0.0 | 6087.0 | 1558.0 | 15.Jan.2052 | 300.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 86.426,31 | 0.0 | 8977.0 | 494.0 | 15.Dez.2029 | 355.0 |
STLD | STEEL DYNAMICS INC | Industrie | 86.302,23 | 0.0 | 6391.0 | 1508.0 | 15.Okt.2050 | 325.0 |
VMW | VMWARE LLC | Industrie | 86.482,66 | 0.0 | 9079.0 | 224.0 | 15.Aug.2026 | 140.0 |
MMM | 3M CO | Industrie | 85.847,94 | 0.0 | 7152.0 | 1462.0 | 15.Apr.2050 | 370.0 |
MMM | 3M CO MTN | Industrie | 86.061,86 | 0.0 | 9321.0 | 395.0 | 14.Sept.2028 | 363.0 |
ABT | ABBOTT LABORATORIES | Industrie | 85.916,59 | 0.0 | 9902.0 | 1052.0 | 27.Mai2040 | 530.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 86.240,58 | 0.0 | 7428.0 | 1422.0 | 10.Aug.2049 | 385.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 86.036,86 | 0.0 | 8602.0 | 673.0 | 15.Apr.2032 | 363.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 86.211,70 | 0.0 | 9997.0 | 205.0 | 07.Juli2026 | 525.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 86.068,70 | 0.0 | 10101.0 | 226.0 | 02.Okt.2026 | 593.0 |
CNHI | CNH INDUSTRIAL NV MTN | Industrie | 86.122,72 | 0.0 | 9514.0 | 319.0 | 15.Nov.2027 | 385.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 86.058,17 | 0.0 | 10053.0 | 340.0 | 01.März2028 | 560.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 85.828,73 | 0.0 | 7096.0 | 1408.0 | 15.Aug.2046 | 325.0 |
ETR | ENTERGY CORPORATION | Versorger | 86.104,76 | 0.0 | 8119.0 | 633.0 | 15.Juni2031 | 240.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 86.190,18 | 0.0 | 7808.0 | 1411.0 | 25.März2052 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 86.212,92 | 0.0 | 9561.0 | 269.0 | 30.März2027 | 385.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 85.851,01 | 0.0 | 8046.0 | 1189.0 | 20.Juni2042 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 86.226,99 | 0.0 | 8504.0 | 1256.0 | 15.Jan.2046 | 465.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 85.852,51 | 0.0 | 6565.0 | 1540.0 | 01.März2050 | 305.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 85.961,20 | 0.0 | 8519.0 | 1274.0 | 15.Aug.2045 | 445.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 85.496,90 | 0.0 | 9926.0 | 249.0 | 04.Jan.2027 | 463.0 |
T | AT&T INC | Industrie | 85.494,48 | 0.0 | 9430.0 | 1249.0 | 01.März2047 | 545.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 85.451,73 | 0.0 | 8955.0 | 477.0 | 06.Sept.2029 | 346.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 85.796,66 | 0.0 | 8030.0 | 1382.0 | 15.Dez.2048 | 415.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 85.639,50 | 0.0 | 9498.0 | 355.0 | 01.Apr.2028 | 400.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 85.745,78 | 0.0 | 6123.0 | 1605.0 | 15.Okt.2050 | 275.0 |
FMC | FMC CORPORATION | Industrie | 85.785,39 | 0.0 | 9879.0 | 188.0 | 18.Mai2026 | 515.0 |
KMI | KINDER MORGAN INC | Industrie | 85.430,56 | 0.0 | 6260.0 | 1475.0 | 01.Aug.2050 | 325.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 85.390,26 | 0.0 | 8423.0 | 753.0 | 01.Dez.2034 | 308.0 |
NVDA | NVIDIA CORPORATION | Industrie | 85.602,69 | 0.0 | 7427.0 | 1731.0 | 01.Apr.2060 | 370.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 85.743,70 | 0.0 | 10013.0 | 422.0 | 15.Mai2029 | 620.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 85.646,56 | 0.0 | 9483.0 | 267.0 | 15.März2027 | 375.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 85.553,09 | 0.0 | 8506.0 | 523.0 | 10.Feb.2030 | 263.0 |
TCKBCN | TECK COMINCO LIMITED | Industrie | 85.352,40 | 0.0 | 10014.0 | 820.0 | 01.Okt.2035 | 613.0 |
VOD | VODAFONE GROUP PLC | Industrie | 85.588,25 | 0.0 | 10461.0 | 655.0 | 30.Nov.2032 | 625.0 |
EVRG | WESTAR ENERGY INC | Versorger | 85.453,17 | 0.0 | 6532.0 | 1477.0 | 01.Sept.2049 | 325.0 |
XEL | XCEL ENERGY INC | Versorger | 85.744,36 | 0.0 | 9392.0 | 363.0 | 15.Juni2028 | 400.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 85.148,60 | 0.0 | 8945.0 | 525.0 | 27.März2030 | 325.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 85.165,53 | 0.0 | 6965.0 | 1068.0 | 24.Nov.2042 | 333.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 85.099,55 | 0.0 | 9410.0 | 220.0 | 09.Aug.2026 | 240.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 85.338,84 | 0.0 | 8333.0 | 1130.0 | 01.Nov.2042 | 435.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 85.106,90 | 0.0 | 9137.0 | 620.0 | 01.Jan.2049 | 400.0 |
GE | GENERAL ELECTRIC CO | Industrie | 85.035,61 | 0.0 | 8303.0 | 1397.0 | 01.Mai2050 | 435.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 85.219,02 | 0.0 | 8997.0 | 622.0 | 20.Apr.2048 | 350.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 85.006,91 | 0.0 | 9944.0 | 262.0 | 15.März2027 | 510.0 |
LEA | LEAR CORPORATION | Industrie | 85.045,79 | 0.0 | 8033.0 | 674.0 | 15.Jan.2032 | 260.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 85.207,66 | 0.0 | 7969.0 | 1643.0 | 15.Juni2062 | 430.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 84.969,50 | 0.0 | 8916.0 | 482.0 | 17.Sept.2029 | 335.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 85.144,38 | 0.0 | 9425.0 | 432.0 | 15.März2029 | 395.0 |
NWUNI | Northwestern University | Industrie | 85.144,97 | 0.0 | 6302.0 | 1613.0 | 01.Dez.2050 | 264.0 |
PLD | PROLOGIS LP | Finanzinstitute | 85.160,01 | 0.0 | 8843.0 | 495.0 | 15.Nov.2029 | 288.0 |
SPGI | S&P GLOBAL INC | Industrie | 85.030,70 | 0.0 | 7344.0 | 1690.0 | 01.März2062 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 85.007,46 | 0.0 | 9871.0 | 252.0 | 01.Feb.2027 | 488.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 85.125,70 | 0.0 | 6279.0 | 1592.0 | 01.Juli2050 | 252.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 85.227,26 | 0.0 | 8321.0 | 1831.0 | 15.Mai2115 | 477.0 |
AEE | AMEREN CORPORATION | Versorger | 84.693,12 | 0.0 | 8826.0 | 579.0 | 15.Jan.2031 | 350.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 84.849,34 | 0.0 | 10408.0 | 1070.0 | 15.Juni2041 | 585.0 |
BKU | BANKUNITED INC | Finanzinstitute | 84.422,16 | 0.0 | 9729.0 | 145.0 | 17.Nov.2025 | 488.0 |
BA | BOEING CO | Industrie | 84.616,00 | 0.0 | 9849.0 | 672.0 | 15.Feb.2033 | 613.0 |
CSX | CSX CORP | Industrie | 84.455,56 | 0.0 | 8351.0 | 1498.0 | 01.Aug.2054 | 450.0 |
CMI | CUMMINS INC | Industrie | 84.731,65 | 0.0 | 9405.0 | 134.0 | 01.Sept.2025 | 75.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 84.442,20 | 0.0 | 9305.0 | 425.0 | 01.Feb.2029 | 365.0 |
ETN | EATON CORPORATION | Industrie | 84.688,02 | 0.0 | 9382.0 | 314.0 | 15.Sept.2027 | 310.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 84.649,85 | 0.0 | 8273.0 | 1415.0 | 15.Mai2052 | 455.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 84.575,86 | 0.0 | 9898.0 | 267.0 | 30.März2027 | 480.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 84.846,80 | 0.0 | 10381.0 | 663.0 | 29.Nov.2032 | 588.0 |
SJM | J M SMUCKER CO | Industrie | 84.693,44 | 0.0 | 6490.0 | 1252.0 | 15.Sept.2041 | 275.0 |
JBL | JABIL INC | Industrie | 84.709,70 | 0.0 | 8394.0 | 588.0 | 15.Jan.2031 | 300.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.484,87 | 0.0 | 8436.0 | 577.0 | 01.Okt.2030 | 270.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.708,51 | 0.0 | 7682.0 | 1253.0 | 01.Apr.2045 | 425.0 |
PLD | PROLOGIS LP | Finanzinstitute | 84.687,39 | 0.0 | 8008.0 | 684.0 | 15.Jan.2032 | 225.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 84.833,62 | 0.0 | 9978.0 | 142.0 | 15.Okt.2025 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 84.565,02 | 0.0 | 9851.0 | 1393.0 | 15.Aug.2053 | 570.0 |
AHSCRP | AHS HOSP CORP | Industrie | 84.369,18 | 0.0 | 9332.0 | 1240.0 | 01.Juli2045 | 502.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 84.036,55 | 0.0 | 10501.0 | 820.0 | 15.Okt.2035 | 645.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 84.179,85 | 0.0 | 11100.0 | 572.0 | 15.Aug.2031 | 720.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 84.400,37 | 0.0 | 9892.0 | 426.0 | 21.März2029 | 520.0 |
KO | COCA-COLA CO | Industrie | 84.063,39 | 0.0 | 8831.0 | 369.0 | 05.März2028 | 150.0 |
CVS | CVS HEALTH CORP | Industrie | 84.079,71 | 0.0 | 10274.0 | 276.0 | 01.Juni2027 | 625.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 84.253,55 | 0.0 | 7853.0 | 1363.0 | 15.Mai2048 | 405.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 84.185,80 | 0.0 | 8417.0 | 622.0 | 15.Apr.2031 | 255.0 |
DUK | DUKE ENERGY CORP | Versorger | 84.217,80 | 0.0 | 8782.0 | 233.0 | 15.Jan.2082 | 325.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 84.262,43 | 0.0 | 6703.0 | 1587.0 | 01.Sept.2050 | 297.0 |
ES | EVERSOURCE ENERGY | Versorger | 84.016,52 | 0.0 | 9298.0 | 269.0 | 01.März2027 | 290.0 |
EXC | EXELON CORPORATION | Versorger | 84.350,65 | 0.0 | 9878.0 | 346.0 | 15.März2028 | 515.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 84.099,00 | 0.0 | 9307.0 | 269.0 | 01.März2027 | 290.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 84.319,02 | 0.0 | 9754.0 | 519.0 | 10.Juni2030 | 470.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 84.013,84 | 0.0 | 9832.0 | 799.0 | 15.März2035 | 580.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 84.173,07 | 0.0 | 7944.0 | 1340.0 | 15.Aug.2047 | 420.0 |
MPLX | MPLX LP | Industrie | 84.042,29 | 0.0 | 9266.0 | 1353.0 | 01.März2053 | 565.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.280,37 | 0.0 | 9149.0 | 1410.0 | 15.Mai2053 | 510.0 |
PG | PROCTER & GAMBLE CO | Industrie | 84.325,81 | 0.0 | 9826.0 | 423.0 | 29.Jan.2029 | 435.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 84.386,39 | 0.0 | 9862.0 | 443.0 | 01.Juni2029 | 515.0 |
SUTHEA | SUTTER HEALTH | Industrie | 84.053,26 | 0.0 | 8012.0 | 1392.0 | 15.Aug.2048 | 409.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 84.296,11 | 0.0 | 8011.0 | 1382.0 | 01.Okt.2047 | 384.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 83.757,07 | 0.0 | 7939.0 | 1370.0 | 15.Sept.2048 | 425.0 |
ADI | ANALOG DEVICES INC | Industrie | 83.756,91 | 0.0 | 9834.0 | 769.0 | 01.Apr.2034 | 505.0 |
AON | AON CORP | Finanzinstitute | 83.792,19 | 0.0 | 7949.0 | 660.0 | 23.Aug.2031 | 205.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 83.876,24 | 0.0 | 10344.0 | 653.0 | 01.Feb.2033 | 665.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 83.775,27 | 0.0 | 8727.0 | 1303.0 | 01.Aug.2045 | 432.0 |
CAH | CARDINAL HEALTH INC | Industrie | 83.699,01 | 0.0 | 8329.0 | 1178.0 | 15.März2043 | 460.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 83.824,08 | 0.0 | 6829.0 | 1616.0 | 15.Nov.2059 | 370.0 |
EXC | EXELON CORPORATION | Versorger | 83.856,55 | 0.0 | 9150.0 | 817.0 | 15.Juni2035 | 495.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 83.763,70 | 0.0 | 8291.0 | 633.0 | 01.Juni2031 | 225.0 |
SO | GEORGIA POWER COMPANY | Versorger | 83.494,80 | 0.0 | 9744.0 | 748.0 | 15.März2034 | 525.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 83.727,93 | 0.0 | 9066.0 | 572.0 | 20.Nov.2048 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 83.881,01 | 0.0 | 9814.0 | 576.0 | 07.März2031 | 490.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 83.658,16 | 0.0 | 9794.0 | 445.0 | 01.Juni2029 | 505.0 |
MRO | MARATHON OIL CORP | Industrie | 83.659,69 | 0.0 | 9814.0 | 428.0 | 01.Apr.2029 | 530.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 83.607,91 | 0.0 | 7943.0 | 1294.0 | 01.Apr.2047 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 83.530,99 | 0.0 | 6424.0 | 1553.0 | 15.Apr.2050 | 300.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 83.739,32 | 0.0 | 7251.0 | 1171.0 | 10.März2040 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 83.807,18 | 0.0 | 9700.0 | 405.0 | 15.Dez.2028 | 470.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 83.692,94 | 0.0 | 8305.0 | 1197.0 | 21.Aug.2042 | 413.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 83.624,92 | 0.0 | 8669.0 | 1137.0 | 15.März2042 | 475.0 |
TPR | TAPESTRY INC | Industrie | 83.509,48 | 0.0 | 7926.0 | 677.0 | 15.März2032 | 305.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 83.593,05 | 0.0 | 9113.0 | 478.0 | 01.Nov.2029 | 380.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 83.610,20 | 0.0 | 6868.0 | 1226.0 | 01.Dez.2040 | 263.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 83.624,77 | 0.0 | 6839.0 | 1210.0 | 18.Nov.2041 | 313.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 83.213,91 | 0.0 | 9716.0 | 123.0 | 01.Aug.2025 | 350.0 |
AON | AON CORPORATION | Finanzinstitute | 83.409,18 | 0.0 | 10397.0 | 1034.0 | 30.Sept.2040 | 625.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 83.181,03 | 0.0 | 8278.0 | 1368.0 | 15.März2049 | 450.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 83.425,64 | 0.0 | 9204.0 | 679.0 | 22.Aug.2032 | 430.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 83.404,30 | 0.0 | 8219.0 | 1341.0 | 01.Jan.2047 | 412.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.140,39 | 0.0 | 5903.0 | 1606.0 | 01.Sept.2051 | 275.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.103,79 | 0.0 | 7215.0 | 1369.0 | 01.Dez.2047 | 370.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 83.206,75 | 0.0 | 7202.0 | 1443.0 | 15.Sept.2049 | 370.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 83.475,91 | 0.0 | 9102.0 | 657.0 | 15.Mai2032 | 410.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 83.106,59 | 0.0 | 9218.0 | 520.0 | 01.Apr.2030 | 363.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 83.152,61 | 0.0 | 8407.0 | 625.0 | 20.Mai2045 | 250.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 83.387,63 | 0.0 | 10010.0 | 819.0 | 15.Jan.2036 | 625.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 83.225,15 | 0.0 | 10133.0 | 306.0 | 01.Nov.2027 | 585.0 |
TPR | TAPESTRY INC | Industrie | 83.384,91 | 0.0 | 10149.0 | 148.0 | 27.Nov.2025 | 705.0 |
SO | ALABAMA POWER COMPANY | Versorger | 82.784,59 | 0.0 | 6543.0 | 1555.0 | 15.Juli2051 | 313.0 |
AON | AON CORP | Finanzinstitute | 82.886,61 | 0.0 | 8191.0 | 663.0 | 02.Dez.2031 | 260.0 |
CSX | CSX CORP | Industrie | 82.661,73 | 0.0 | 8207.0 | 1673.0 | 01.März2068 | 465.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 82.792,02 | 0.0 | 5497.0 | 1899.0 | 15.Sept.2060 | 250.0 |
FDX | FEDEX CORP | Industrie | 82.838,68 | 0.0 | 8638.0 | 847.0 | 01.Feb.2035 | 390.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 82.961,58 | 0.0 | 9462.0 | 429.0 | 01.Juli2030 | 300.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 82.772,56 | 0.0 | 8925.0 | 616.0 | 01.Juli2047 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 82.554,39 | 0.0 | 9139.0 | 270.0 | 26.Feb.2027 | 235.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 82.992,44 | 0.0 | 7379.0 | 1257.0 | 01.Juni2047 | 438.0 |
KLAC | KLA CORP | Industrie | 82.814,13 | 0.0 | 9157.0 | 1349.0 | 15.März2049 | 500.0 |
MRO | MARATHON OIL CORP | Industrie | 82.891,01 | 0.0 | 9722.0 | 746.0 | 01.Apr.2034 | 570.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 82.604,72 | 0.0 | 10091.0 | 229.0 | 20.Nov.2026 | 575.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 82.671,58 | 0.0 | 9777.0 | 126.0 | 11.Aug.2025 | 355.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 82.587,43 | 0.0 | 7809.0 | 1238.0 | 21.Aug.2042 | 363.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 82.661,56 | 0.0 | 8533.0 | 1240.0 | 15.Dez.2046 | 495.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 82.597,29 | 0.0 | 8672.0 | 408.0 | 15.Sept.2028 | 250.0 |
TXT | TEXTRON INC | Industrie | 82.858,88 | 0.0 | 9712.0 | 176.0 | 15.März2026 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 82.726,18 | 0.0 | 6749.0 | 1679.0 | 20.Mai2061 | 355.0 |
VFC | VF CORPORATION | Industrie | 82.982,34 | 0.0 | 9647.0 | 97.0 | 23.Apr.2025 | 240.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 82.636,50 | 0.0 | 9584.0 | 746.0 | 15.Jan.2034 | 500.0 |
WU | WESTERN UNION CO/THE | Industrie | 82.904,78 | 0.0 | 9200.0 | 184.0 | 15.März2026 | 135.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 82.215,38 | 0.0 | 8171.0 | 674.0 | 15.Feb.2032 | 295.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 82.138,56 | 0.0 | 7080.0 | 1519.0 | 15.Aug.2052 | 365.0 |
HOPECA | CITY OF HOPE | Industrie | 82.368,57 | 0.0 | 7769.0 | 1331.0 | 15.Aug.2048 | 438.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 82.378,86 | 0.0 | 7424.0 | 1379.0 | 15.Aug.2047 | 375.0 |
DHR | DANAHER CORPORATION | Industrie | 82.264,16 | 0.0 | 8620.0 | 1296.0 | 15.Sept.2045 | 438.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 82.119,71 | 0.0 | 8126.0 | 629.0 | 15.Juni2031 | 255.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 82.404,59 | 0.0 | 8238.0 | 1214.0 | 15.Apr.2043 | 430.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 82.518,10 | 0.0 | 8951.0 | 1217.0 | 15.Mai2046 | 515.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 82.214,60 | 0.0 | 11633.0 | 498.0 | 01.Sept.2030 | 875.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 82.104,41 | 0.0 | 9544.0 | 287.0 | 15.Juni2027 | 340.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 82.136,28 | 0.0 | 6557.0 | 1575.0 | 01.Apr.2052 | 320.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 82.460,97 | 0.0 | 8222.0 | 621.0 | 09.März2031 | 225.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 82.150,43 | 0.0 | 10113.0 | 401.0 | 15.Jan.2029 | 610.0 |
PEP | PEPSICO INC | Industrie | 82.281,73 | 0.0 | 8045.0 | 1348.0 | 02.Mai2047 | 400.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 82.547,80 | 0.0 | 7834.0 | 659.0 | 01.Sept.2031 | 215.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 82.278,60 | 0.0 | 9565.0 | 1060.0 | 01.Feb.2041 | 545.0 |
TE | TAMPA ELECTRIC CO | Versorger | 82.511,26 | 0.0 | 8067.0 | 1207.0 | 15.Mai2044 | 435.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 82.507,85 | 0.0 | 10822.0 | 625.0 | 15.Juli2032 | 700.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 82.521,34 | 0.0 | 8685.0 | 423.0 | 15.Okt.2028 | 175.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 82.236,53 | 0.0 | 9057.0 | 472.0 | 02.Juli2029 | 276.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 82.143,97 | 0.0 | 8148.0 | 1354.0 | 21.Feb.2048 | 430.0 |
WMT | WALMART INC | Industrie | 82.128,23 | 0.0 | 7699.0 | 1417.0 | 15.Dez.2047 | 363.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 82.304,71 | 0.0 | 8543.0 | 684.0 | 01.Juni2032 | 320.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 81.839,82 | 0.0 | 9546.0 | 1422.0 | 01.März2054 | 545.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 81.737,45 | 0.0 | 8926.0 | 405.0 | 01.Nov.2028 | 338.0 |
AZO | AUTOZONE INC | Industrie | 82.049,81 | 0.0 | 10627.0 | 689.0 | 01.Nov.2033 | 655.0 |
AVT | AVNET INC | Industrie | 81.918,71 | 0.0 | 9430.0 | 627.0 | 01.Juni2032 | 550.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 81.656,14 | 0.0 | 10152.0 | 221.0 | 15.Sept.2026 | 622.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 81.654,62 | 0.0 | 9554.0 | 120.0 | 15.Juli2025 | 205.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 81.896,73 | 0.0 | 9633.0 | 271.0 | 15.Apr.2027 | 425.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 81.653,38 | 0.0 | 7994.0 | 1372.0 | 15.Mai2048 | 405.0 |
ENBCN | ENBRIDGE INC | Industrie | 81.777,76 | 0.0 | 7736.0 | 794.0 | 01.Aug.2033 | 250.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 82.040,21 | 0.0 | 7792.0 | 697.0 | 15.März2032 | 235.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 81.979,07 | 0.0 | 8938.0 | 617.0 | 01.Apr.2049 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 82.053,69 | 0.0 | 8107.0 | 658.0 | 15.Dez.2031 | 290.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 82.020,72 | 0.0 | 9624.0 | 1390.0 | 01.Apr.2053 | 563.0 |
INTU | INTUIT INC. | Industrie | 81.718,92 | 0.0 | 8130.0 | 575.0 | 15.Juli2030 | 165.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 81.715,13 | 0.0 | 10057.0 | 1065.0 | 20.Jan.2043 | 650.0 |
KR | KROGER CO | Industrie | 81.648,00 | 0.0 | 7530.0 | 1419.0 | 15.Jan.2050 | 395.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 81.952,82 | 0.0 | 9570.0 | 1434.0 | 15.März2054 | 540.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 81.993,43 | 0.0 | 6546.0 | 1542.0 | 01.Okt.2049 | 300.0 |
XYL | XYLEM INC/NY | Industrie | 81.828,33 | 0.0 | 9477.0 | 234.0 | 01.Nov.2026 | 325.0 |
YRICN | YAMANA GOLD INC | Industrie | 81.782,21 | 0.0 | 8133.0 | 643.0 | 15.Aug.2031 | 263.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 81.220,11 | 0.0 | 9454.0 | 336.0 | 15.Jan.2028 | 395.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 81.231,45 | 0.0 | 6718.0 | 1232.0 | 09.Feb.2041 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 81.164,41 | 0.0 | 7345.0 | 1382.0 | 15.Sept.2047 | 375.0 |
T | AT&T INC | Industrie | 81.173,35 | 0.0 | 6420.0 | 1661.0 | 01.Feb.2061 | 350.0 |
T | AT&T INC | Industrie | 81.382,36 | 0.0 | 7011.0 | 1284.0 | 01.Feb.2043 | 310.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 81.596,58 | 0.0 | 8587.0 | 1025.0 | 15.Apr.2038 | 400.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 81.469,15 | 0.0 | 9508.0 | 508.0 | 01.März2046 | 450.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 81.594,58 | 0.0 | 7736.0 | 658.0 | 15.Aug.2031 | 200.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 81.421,24 | 0.0 | 6416.0 | 1564.0 | 15.Juni2050 | 288.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 81.605,23 | 0.0 | 9024.0 | 1359.0 | 15.März2049 | 488.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 81.486,03 | 0.0 | 6913.0 | 1777.0 | 15.Mai2121 | 410.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 81.560,14 | 0.0 | 7765.0 | 1272.0 | 15.Apr.2046 | 440.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 81.351,24 | 0.0 | 9396.0 | 951.0 | 01.Juni2044 | 462.0 |
OKE | ONEOK INC | Industrie | 81.428,64 | 0.0 | 7698.0 | 1345.0 | 01.Sept.2049 | 445.0 |
OVV | OVINTIV INC | Industrie | 81.454,89 | 0.0 | 10045.0 | 900.0 | 01.Feb.2038 | 650.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 81.403,61 | 0.0 | 9479.0 | 375.0 | 01.Aug.2028 | 465.0 |
PNR | PENTAIR FINANCE SA | Industrie | 81.531,99 | 0.0 | 10041.0 | 634.0 | 15.Juli2032 | 590.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 81.475,67 | 0.0 | 6175.0 | 1708.0 | 15.Jan.2072 | 360.0 |
TMUS | T-MOBILE USA INC | Industrie | 81.223,62 | 0.0 | 9411.0 | 1412.0 | 15.Jan.2055 | 550.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 81.354,03 | 0.0 | 7328.0 | 1626.0 | 15.Aug.2059 | 395.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 81.303,02 | 0.0 | 8128.0 | 1224.0 | 15.Okt.2042 | 395.0 |
BA | BOEING CO | Industrie | 80.962,62 | 0.0 | 7930.0 | 792.0 | 01.Mai2034 | 360.0 |
CAH | CARDINAL HEALTH INC | Industrie | 80.950,48 | 0.0 | 9408.0 | 288.0 | 15.Juni2027 | 341.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 81.044,49 | 0.0 | 7630.0 | 1349.0 | 01.Aug.2048 | 418.0 |
ES | EVERSOURCE ENERGY | Versorger | 80.751,16 | 0.0 | 9712.0 | 288.0 | 01.Juli2027 | 460.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 81.141,07 | 0.0 | 9895.0 | 348.0 | 01.Mai2028 | 538.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 80.897,89 | 0.0 | 9407.0 | 245.0 | 01.Jan.2032 | 300.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 80.832,45 | 0.0 | 7979.0 | 1110.0 | 15.Jan.2049 | 409.0 |
KR | KROGER CO | Industrie | 80.746,79 | 0.0 | 7338.0 | 1337.0 | 15.Okt.2046 | 388.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 80.920,90 | 0.0 | 9474.0 | 264.0 | 01.März2027 | 363.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 81.155,36 | 0.0 | 9458.0 | 1475.0 | 15.Feb.2055 | 520.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 80.816,42 | 0.0 | 8505.0 | 712.0 | 15.Okt.2032 | 350.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 81.123,64 | 0.0 | 10087.0 | 1384.0 | 15.März2054 | 600.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 80.941,08 | 0.0 | 8350.0 | 1434.0 | 01.Juni2052 | 450.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 80.878,50 | 0.0 | 10520.0 | 964.0 | 15.Mai2039 | 625.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 81.016,25 | 0.0 | 8083.0 | 1303.0 | 01.Okt.2045 | 415.0 |
PLD | PROLOGIS LP | Finanzinstitute | 81.030,80 | 0.0 | 9519.0 | 229.0 | 01.Okt.2026 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 80.722,51 | 0.0 | 9369.0 | 327.0 | 01.Dez.2027 | 338.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.950,24 | 0.0 | 9470.0 | 426.0 | 01.März2029 | 420.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 80.814,86 | 0.0 | 8070.0 | 700.0 | 30.März2032 | 240.0 |
ZTS | ZOETIS INC | Industrie | 81.152,04 | 0.0 | 7690.0 | 1370.0 | 12.Sept.2047 | 395.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 80.528,25 | 0.0 | 9287.0 | 360.0 | 15.Feb.2029 | 365.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 80.272,03 | 0.0 | 6978.0 | 1434.0 | 15.Okt.2049 | 370.0 |
AMGN | AMGEN INC | Industrie | 80.453,29 | 0.0 | 10486.0 | 879.0 | 01.Juni2037 | 638.0 |
AEP | APPALACHIAN POWER CO | Versorger | 80.285,28 | 0.0 | 6751.0 | 1396.0 | 01.Mai2050 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 80.686,55 | 0.0 | 9927.0 | 109.0 | 13.Juni2025 | 463.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 80.590,50 | 0.0 | 8017.0 | 647.0 | 16.Aug.2031 | 250.0 |
CBG | CBRE SERVICES INC | Industrie | 80.497,87 | 0.0 | 9960.0 | 756.0 | 15.Aug.2034 | 595.0 |
CUBE | CUBESMART LP | Finanzinstitute | 80.555,44 | 0.0 | 9437.0 | 222.0 | 01.Sept.2026 | 313.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 80.308,23 | 0.0 | 8029.0 | 665.0 | 15.Okt.2031 | 240.0 |
SO | GEORGIA POWER COMPANY | Versorger | 80.609,75 | 0.0 | 7249.0 | 1449.0 | 30.Jan.2050 | 370.0 |
INGR | INGREDION INC | Industrie | 80.568,25 | 0.0 | 9464.0 | 230.0 | 01.Okt.2026 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 80.655,56 | 0.0 | 9912.0 | 198.0 | 08.Juni2026 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 80.643,12 | 0.0 | 8864.0 | 1022.0 | 26.Juli2038 | 429.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 80.450,86 | 0.0 | 5928.0 | 1609.0 | 04.Sept.2050 | 263.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 80.451,26 | 0.0 | 9388.0 | 255.0 | 15.Jan.2027 | 300.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 80.288,50 | 0.0 | 9344.0 | 293.0 | 01.Juli2027 | 345.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 80.440,44 | 0.0 | 9461.0 | 1401.0 | 15.Apr.2053 | 550.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 80.410,88 | 0.0 | 7973.0 | 673.0 | 15.Jan.2032 | 265.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 80.510,38 | 0.0 | 9398.0 | 424.0 | 08.Feb.2029 | 388.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 80.641,97 | 0.0 | 8830.0 | 671.0 | 15.Juni2032 | 385.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 79.941,03 | 0.0 | 8868.0 | 487.0 | 01.Okt.2029 | 325.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 79.991,66 | 0.0 | 6104.0 | 1609.0 | 15.Feb.2052 | 285.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 79.827,77 | 0.0 | 8362.0 | 1376.0 | 17.März2052 | 495.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 79.849,47 | 0.0 | 9943.0 | 267.0 | 19.März2027 | 520.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 80.023,10 | 0.0 | 9964.0 | 180.0 | 20.März2026 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 79.784,00 | 0.0 | 9949.0 | 227.0 | 01.Okt.2026 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 79.860,26 | 0.0 | 10617.0 | 383.0 | 01.Okt.2028 | 700.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 80.179,07 | 0.0 | 7964.0 | 1485.0 | 01.Sept.2052 | 420.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 80.108,02 | 0.0 | 7594.0 | 1381.0 | 15.März2048 | 395.0 |
FMC | FMC CORPORATION | Industrie | 80.093,57 | 0.0 | 9409.0 | 231.0 | 01.Okt.2026 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 80.101,09 | 0.0 | 9958.0 | 177.0 | 06.März2026 | 495.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 80.068,44 | 0.0 | 8385.0 | 666.0 | 01.März2032 | 340.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 79.777,87 | 0.0 | 8341.0 | 1361.0 | 01.Sept.2048 | 445.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 79.868,35 | 0.0 | 9347.0 | 1385.0 | 15.März2053 | 550.0 |
ROST | ROSS STORES INC | Industrie | 79.925,41 | 0.0 | 7992.0 | 637.0 | 15.Apr.2031 | 188.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 80.171,98 | 0.0 | 7982.0 | 644.0 | 01.Sept.2031 | 275.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 79.776,09 | 0.0 | 8650.0 | 1211.0 | 01.Nov.2044 | 465.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 79.982,95 | 0.0 | 9751.0 | 1056.0 | 01.Nov.2040 | 535.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 79.707,94 | 0.0 | 9797.0 | 103.0 | 17.Mai2025 | 400.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 79.611,10 | 0.0 | 9905.0 | 266.0 | 12.März2027 | 490.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 79.436,15 | 0.0 | 8307.0 | 1286.0 | 01.Sept.2045 | 430.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 79.730,93 | 0.0 | 9919.0 | 844.0 | 15.Sept.2035 | 538.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 79.440,98 | 0.0 | 8275.0 | 632.0 | 28.Mai2031 | 225.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 79.328,17 | 0.0 | 9845.0 | 1369.0 | 04.März2054 | 597.0 |
CAH | CARDINAL HEALTH INC | Industrie | 79.495,32 | 0.0 | 9856.0 | 418.0 | 15.Feb.2029 | 513.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 79.409,40 | 0.0 | 6497.0 | 1535.0 | 01.Dez.2051 | 320.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 79.674,11 | 0.0 | 10050.0 | 370.0 | 01.Juni2038 | 550.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 79.403,64 | 0.0 | 8306.0 | 517.0 | 15.Feb.2030 | 305.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 79.757,20 | 0.0 | 7939.0 | 623.0 | 15.Jan.2031 | 145.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 79.554,92 | 0.0 | 9339.0 | 230.0 | 14.Sept.2026 | 225.0 |
KMPR | KEMPER CORP | Finanzinstitute | 79.573,11 | 0.0 | 8319.0 | 653.0 | 23.Feb.2032 | 380.0 |
KR | KROGER CO | Industrie | 79.557,74 | 0.0 | 7912.0 | 617.0 | 15.Jan.2031 | 170.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 79.577,30 | 0.0 | 9807.0 | 550.0 | 15.Jan.2031 | 530.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 79.328,99 | 0.0 | 9792.0 | 109.0 | 09.Juni2025 | 350.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 79.605,35 | 0.0 | 9767.0 | 144.0 | 30.Okt.2025 | 395.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 79.595,03 | 0.0 | 7783.0 | 1230.0 | 15.Nov.2044 | 418.0 |
NXPI | NXP BV | Industrie | 79.538,65 | 0.0 | 6863.0 | 1234.0 | 15.Feb.2042 | 313.0 |
OGS | ONE GAS INC | Versorger | 79.304,21 | 0.0 | 9276.0 | 683.0 | 01.Sept.2032 | 425.0 |
PEP | PEPSICO INC | Industrie | 79.374,14 | 0.0 | 8251.0 | 1496.0 | 18.Juli2052 | 420.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 79.471,98 | 0.0 | 9855.0 | 257.0 | 16.Feb.2027 | 465.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 79.359,76 | 0.0 | 9291.0 | 1439.0 | 15.März2053 | 513.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 79.301,79 | 0.0 | 9174.0 | 443.0 | 01.Mai2029 | 338.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 79.304,28 | 0.0 | 7912.0 | 1248.0 | 01.Okt.2044 | 425.0 |
TSN | TYSON FOODS INC | Industrie | 79.564,78 | 0.0 | 9887.0 | 422.0 | 15.März2029 | 540.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 79.620,23 | 0.0 | 7910.0 | 1316.0 | 01.März2046 | 405.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 79.611,03 | 0.0 | 8653.0 | 1472.0 | 15.Mai2053 | 456.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 79.589,54 | 0.0 | 9202.0 | 442.0 | 01.Mai2029 | 350.0 |
WM | WASTE MANAGEMENT INC | Industrie | 79.425,58 | 0.0 | 9312.0 | 153.0 | 15.Nov.2025 | 75.0 |
AZO | AUTOZONE INC | Industrie | 79.221,40 | 0.0 | 7880.0 | 618.0 | 15.Jan.2031 | 165.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 79.174,84 | 0.0 | 9706.0 | 275.0 | 09.Mai2027 | 435.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 79.019,54 | 0.0 | 6637.0 | 1492.0 | 15.Dez.2051 | 345.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 79.077,42 | 0.0 | 9864.0 | 448.0 | 15.Juli2029 | 555.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 78.956,78 | 0.0 | 6849.0 | 1459.0 | 30.Sept.2049 | 350.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 78.883,28 | 0.0 | 10952.0 | 954.0 | 15.Nov.2040 | 750.0 |
MAS | MASCO CORPORATION | Industrie | 79.063,24 | 0.0 | 8132.0 | 1283.0 | 15.Mai2047 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 79.240,73 | 0.0 | 9808.0 | 418.0 | 07.Feb.2029 | 485.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 79.196,76 | 0.0 | 7525.0 | 1390.0 | 30.Sept.2047 | 380.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 79.080,03 | 0.0 | 9787.0 | 421.0 | 31.Jan.2029 | 460.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 78.985,27 | 0.0 | 8174.0 | 1248.0 | 15.Juni2044 | 413.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 79.023,04 | 0.0 | 9849.0 | 429.0 | 01.Apr.2029 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 79.106,68 | 0.0 | 8331.0 | 552.0 | 01.Juni2030 | 225.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 78.938,17 | 0.0 | 7738.0 | 1348.0 | 01.Juni2048 | 413.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 78.962,94 | 0.0 | 8771.0 | 660.0 | 15.Apr.2032 | 420.0 |
TSN | TYSON FOODS INC | Industrie | 79.058,18 | 0.0 | 9821.0 | 742.0 | 15.März2034 | 570.0 |
V | VISA INC | Industrie | 79.172,88 | 0.0 | 9290.0 | 316.0 | 15.Sept.2027 | 275.0 |
ADBE | ADOBE INC | Industrie | 78.481,62 | 0.0 | 9792.0 | 772.0 | 04.Apr.2034 | 495.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 78.471,22 | 0.0 | 9732.0 | 755.0 | 01.März2034 | 515.0 |
AMGN | AMGEN INC | Industrie | 78.786,30 | 0.0 | 5844.0 | 1655.0 | 01.Sept.2053 | 277.0 |
AEP | APPALACHIAN POWER CO | Versorger | 78.647,81 | 0.0 | 9789.0 | 747.0 | 01.Apr.2034 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 78.417,18 | 0.0 | 6482.0 | 1561.0 | 15.Feb.2051 | 305.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 78.592,55 | 0.0 | 9606.0 | 249.0 | 12.Jan.2027 | 365.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 78.393,36 | 0.0 | 7678.0 | 1358.0 | 01.Aug.2047 | 395.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 78.823,06 | 0.0 | 10481.0 | 1339.0 | 01.Okt.2053 | 650.0 |
CSX | CSX CORP | Industrie | 78.422,14 | 0.0 | 10430.0 | 881.0 | 01.Okt.2036 | 600.0 |
DTE | DTE ENERGY COMPANY | Versorger | 78.493,99 | 0.0 | 9012.0 | 456.0 | 15.Juni2029 | 340.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 78.469,65 | 0.0 | 9711.0 | 292.0 | 01.Aug.2027 | 463.0 |
HAL | HALLIBURTON COMPANY | Industrie | 78.408,28 | 0.0 | 8522.0 | 1122.0 | 15.Nov.2041 | 450.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 78.391,19 | 0.0 | 9749.0 | 582.0 | 01.Juni2031 | 525.0 |
ES | NSTAR ELECTRIC CO | Versorger | 78.526,55 | 0.0 | 9767.0 | 1042.0 | 15.März2040 | 550.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 78.628,44 | 0.0 | 6426.0 | 1450.0 | 01.Juni2050 | 335.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 78.619,73 | 0.0 | 8100.0 | 1248.0 | 20.Mai2045 | 430.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 78.797,78 | 0.0 | 9760.0 | 425.0 | 01.Feb.2029 | 425.0 |
SYY | SYSCO CORPORATION | Industrie | 78.528,45 | 0.0 | 8704.0 | 1247.0 | 01.Okt.2045 | 485.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 78.486,96 | 0.0 | 9764.0 | 1272.0 | 16.März2047 | 550.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 78.400,89 | 0.0 | 9720.0 | 736.0 | 01.März2034 | 575.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 78.718,51 | 0.0 | 7122.0 | 1404.0 | 15.Sept.2049 | 388.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 78.351,19 | 0.0 | 9742.0 | 1046.0 | 15.März2041 | 588.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 78.230,43 | 0.0 | 8618.0 | 512.0 | 15.Jan.2030 | 290.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 77.946,46 | 0.0 | 9700.0 | 1324.0 | 01.Apr.2054 | 625.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 77.920,16 | 0.0 | 9533.0 | 504.0 | 01.Mai2030 | 449.0 |
BKU | BANKUNITED INC | Finanzinstitute | 78.300,80 | 0.0 | 9032.0 | 505.0 | 11.Juni2030 | 513.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 78.316,52 | 0.0 | 5960.0 | 1650.0 | 15.Jan.2051 | 250.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 78.067,27 | 0.0 | 9655.0 | 693.0 | 01.Feb.2033 | 490.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 78.180,88 | 0.0 | 7105.0 | 1364.0 | 15.Juni2049 | 395.0 |
DELL | DELL INC | Industrie | 78.258,59 | 0.0 | 10431.0 | 928.0 | 15.Apr.2038 | 650.0 |
CTVA | EIDP INC | Industrie | 78.317,99 | 0.0 | 9587.0 | 706.0 | 15.Mai2033 | 480.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 78.317,36 | 0.0 | 10241.0 | 776.0 | 15.Dez.2034 | 595.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 78.240,69 | 0.0 | 6169.0 | 1613.0 | 21.Dez.2051 | 280.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 78.231,67 | 0.0 | 9670.0 | 418.0 | 15.Jan.2029 | 425.0 |
LOW | LOWES COMPANIES INC | Industrie | 77.963,31 | 0.0 | 6764.0 | 1496.0 | 01.Apr.2051 | 350.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 77.996,63 | 0.0 | 9747.0 | 436.0 | 15.Apr.2029 | 490.0 |
MIHLTH | Mid Michigan Health | Industrie | 78.349,99 | 0.0 | 6994.0 | 1486.0 | 01.Juni2050 | 341.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 78.125,75 | 0.0 | 6430.0 | 1233.0 | 21.Dez.2040 | 250.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 78.109,21 | 0.0 | 10355.0 | 1155.0 | 15.März2046 | 660.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 78.100,28 | 0.0 | 9633.0 | 1365.0 | 15.Juli2053 | 507.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 78.316,26 | 0.0 | 6997.0 | 1445.0 | 15.Juni2050 | 363.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 78.355,36 | 0.0 | 7426.0 | 1722.0 | 15.Sept.2067 | 410.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 77.961,49 | 0.0 | 6484.0 | 1618.0 | 01.Okt.2050 | 281.0 |
SO | ALABAMA POWER COMPANY | Versorger | 77.757,00 | 0.0 | 8075.0 | 1354.0 | 15.Juli2048 | 430.0 |
T | AT&T INC | Industrie | 77.841,21 | 0.0 | 9635.0 | 1083.0 | 15.Aug.2041 | 555.0 |
CCI | CROWN CASTLE INC | Industrie | 77.621,71 | 0.0 | 9641.0 | 385.0 | 01.Sept.2028 | 480.0 |
CSX | CSX CORP | Industrie | 77.534,98 | 0.0 | 8125.0 | 1255.0 | 15.März2044 | 410.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 77.720,38 | 0.0 | 8122.0 | 565.0 | 15.Juni2030 | 175.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.896,16 | 0.0 | 9605.0 | 737.0 | 01.Feb.2034 | 540.0 |
SO | GEORGIA POWER COMPANY | Versorger | 77.559,32 | 0.0 | 9496.0 | 644.0 | 15.Mai2032 | 470.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 77.830,87 | 0.0 | 8115.0 | 1292.0 | 15.Feb.2047 | 450.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 77.556,37 | 0.0 | 7384.0 | 1139.0 | 15.Okt.2041 | 410.0 |
MRK | MERCK & CO INC | Industrie | 77.576,11 | 0.0 | 9510.0 | 715.0 | 17.Mai2033 | 450.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 77.835,63 | 0.0 | 7700.0 | 1360.0 | 01.Aug.2047 | 395.0 |
NEM | NEWMONT CORPORATION | Industrie | 77.847,24 | 0.0 | 10352.0 | 996.0 | 01.Okt.2039 | 625.0 |
NI | NISOURCE INC | Versorger | 77.641,74 | 0.0 | 9656.0 | 755.0 | 01.Apr.2034 | 535.0 |
NI | NISOURCE INC | Versorger | 77.729,13 | 0.0 | 8554.0 | 1188.0 | 15.Feb.2044 | 480.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 77.479,98 | 0.0 | 7746.0 | 1313.0 | 15.Apr.2045 | 385.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 77.554,42 | 0.0 | 9457.0 | 1035.0 | 01.Mai2040 | 515.0 |
NVT | NVENT FINANCE SARL | Industrie | 77.462,37 | 0.0 | 8038.0 | 654.0 | 15.Nov.2031 | 275.0 |
ORSTRN | OREGON ST DEPT TRANSN HWY USERTAX | Local Authority | 77.887,86 | 0.0 | 10139.0 | 716.0 | 15.Nov.2034 | 583.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.722,55 | 0.0 | 7595.0 | 1406.0 | 01.Mai2049 | 385.0 |
SO | SOUTHERN POWER CO | Versorger | 77.533,02 | 0.0 | 8987.0 | 1142.0 | 15.Juli2043 | 525.0 |
SYK | STRYKER CORPORATION | Industrie | 77.601,40 | 0.0 | 8150.0 | 1224.0 | 01.Apr.2043 | 410.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.895,95 | 0.0 | 9613.0 | 699.0 | 12.Jan.2033 | 470.0 |
TFC | TRUIST BANK | Finanzinstitute | 77.821,21 | 0.0 | 9551.0 | 233.0 | 30.Okt.2026 | 380.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 77.695,75 | 0.0 | 6714.0 | 1481.0 | 01.Sept.2049 | 330.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 77.117,59 | 0.0 | 10039.0 | 804.0 | 09.Mai2035 | 555.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 76.995,22 | 0.0 | 9606.0 | 353.0 | 01.Apr.2028 | 420.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 77.170,66 | 0.0 | 8878.0 | 710.0 | 01.Mai2033 | 435.0 |
BC | BRUNSWICK CORP | Industrie | 77.132,61 | 0.0 | 7691.0 | 1301.0 | 01.Apr.2052 | 510.0 |
EMACN | EMERA US FINANCE LP | Versorger | 77.226,06 | 0.0 | 9533.0 | 200.0 | 15.Juni2026 | 355.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.202,99 | 0.0 | 10071.0 | 537.0 | 15.Jan.2031 | 590.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.244,79 | 0.0 | 9553.0 | 204.0 | 01.Juli2026 | 350.0 |
FDX | FEDEX CORP | Industrie | 77.178,34 | 0.0 | 9633.0 | 183.0 | 01.Apr.2026 | 325.0 |
FTV | FORTIVE CORP | Industrie | 77.235,13 | 0.0 | 9548.0 | 201.0 | 15.Juni2026 | 315.0 |
FOXA | FOX CORP | Industrie | 77.084,43 | 0.0 | 10271.0 | 704.0 | 13.Okt.2033 | 650.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 77.101,74 | 0.0 | 9048.0 | 229.0 | 16.Sept.2026 | 263.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 77.427,61 | 0.0 | 9574.0 | 790.0 | 15.Aug.2034 | 480.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 77.215,64 | 0.0 | 8995.0 | 1611.0 | 06.Feb.2057 | 450.0 |
PEP | PEPSICO INC | Industrie | 77.308,15 | 0.0 | 6900.0 | 1269.0 | 21.Okt.2041 | 263.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 77.303,25 | 0.0 | 8038.0 | 667.0 | 09.Nov.2031 | 225.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 77.241,27 | 0.0 | 8378.0 | 1289.0 | 15.Nov.2048 | 485.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 77.104,63 | 0.0 | 10505.0 | 1026.0 | 15.März2041 | 650.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 76.845,25 | 0.0 | 6626.0 | 1542.0 | 15.Aug.2051 | 325.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 76.672,21 | 0.0 | 7978.0 | 1380.0 | 29.Juli2049 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 76.711,15 | 0.0 | 9994.0 | 144.0 | 07.Nov.2025 | 525.0 |
CCI | CROWN CASTLE INC | Industrie | 76.964,63 | 0.0 | 7574.0 | 1395.0 | 01.Juli2050 | 415.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 76.770,77 | 0.0 | 9554.0 | 217.0 | 01.Sept.2032 | 350.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 76.677,92 | 0.0 | 9691.0 | 139.0 | 01.Okt.2025 | 330.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 76.708,32 | 0.0 | 9549.0 | 264.0 | 15.März2027 | 440.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 76.847,90 | 0.0 | 10006.0 | 228.0 | 23.Okt.2026 | 500.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 76.723,24 | 0.0 | 6380.0 | 1581.0 | 01.Okt.2051 | 305.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 76.615,28 | 0.0 | 9537.0 | 176.0 | 25.Feb.2026 | 275.0 |
PSX | PHILLIPS 66 CO | Industrie | 76.727,70 | 0.0 | 9575.0 | 227.0 | 01.Okt.2026 | 355.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 76.948,52 | 0.0 | 9561.0 | 343.0 | 01.März2028 | 450.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 76.205,01 | 0.0 | 8772.0 | 1167.0 | 08.Mai2042 | 438.0 |
SO | ALABAMA POWER COMPANY | Versorger | 76.452,89 | 0.0 | 9509.0 | 309.0 | 01.Sept.2027 | 375.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 76.214,05 | 0.0 | 10111.0 | 685.0 | 15.März2033 | 575.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 76.191,11 | 0.0 | 7544.0 | 1227.0 | 01.Aug.2042 | 355.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 76.338,34 | 0.0 | 7599.0 | 1328.0 | 15.März2046 | 388.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 76.113,78 | 0.0 | 9309.0 | 1147.0 | 30.Nov.2043 | 538.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 76.423,96 | 0.0 | 7123.0 | 1185.0 | 01.Nov.2041 | 337.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 76.270,96 | 0.0 | 10122.0 | 382.0 | 18.Sept.2028 | 585.0 |
MOS | MOSAIC CO/THE | Industrie | 76.043,05 | 0.0 | 9945.0 | 392.0 | 15.Nov.2028 | 538.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 76.159,42 | 0.0 | 8014.0 | 974.0 | 15.Okt.2040 | 590.0 |
PLD | PROLOGIS LP | Finanzinstitute | 76.304,72 | 0.0 | 9420.0 | 695.0 | 15.Jan.2033 | 463.0 |
PLD | PROLOGIS LP | Finanzinstitute | 76.316,36 | 0.0 | 5262.0 | 1705.0 | 15.Okt.2050 | 213.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 76.346,70 | 0.0 | 8481.0 | 408.0 | 15.Okt.2028 | 344.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 76.215,89 | 0.0 | 9978.0 | 241.0 | 11.Dez.2026 | 526.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 76.249,06 | 0.0 | 10033.0 | 370.0 | 13.Juli2028 | 512.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 76.397,66 | 0.0 | 7981.0 | 1106.0 | 15.Aug.2039 | 355.0 |
ALB | ALBEMARLE CORP | Industrie | 75.762,14 | 0.0 | 8700.0 | 1276.0 | 01.Juni2052 | 565.0 |
APA | APACHE CORPORATION | Industrie | 75.973,57 | 0.0 | 8331.0 | 1067.0 | 01.Feb.2042 | 525.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 75.712,10 | 0.0 | 10059.0 | 136.0 | 25.Sept.2025 | 592.0 |
BA | BOEING CO | Industrie | 75.907,61 | 0.0 | 9430.0 | 171.0 | 01.Feb.2026 | 275.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 75.761,40 | 0.0 | 9968.0 | 333.0 | 11.Jan.2028 | 500.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 75.591,25 | 0.0 | 8992.0 | 585.0 | 01.Jan.2046 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 75.658,71 | 0.0 | 10034.0 | 734.0 | 15.März2034 | 605.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 75.699,21 | 0.0 | 9903.0 | 192.0 | 15.Mai2026 | 450.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 75.675,77 | 0.0 | 8699.0 | 1302.0 | 20.Mai2049 | 500.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 75.898,50 | 0.0 | 9421.0 | 212.0 | 12.Juli2026 | 250.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 75.601,72 | 0.0 | 9410.0 | 680.0 | 15.Sept.2032 | 455.0 |
OKE | ONEOK INC | Industrie | 75.894,90 | 0.0 | 7552.0 | 1287.0 | 15.Sept.2046 | 425.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 75.584,09 | 0.0 | 9129.0 | 774.0 | 30.Apr.2036 | 688.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 75.659,01 | 0.0 | 5751.0 | 1566.0 | 15.Jan.2051 | 270.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 75.932,08 | 0.0 | 10121.0 | 390.0 | 15.Okt.2028 | 588.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 75.714,24 | 0.0 | 9903.0 | 742.0 | 31.Jan.2034 | 520.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 75.806,82 | 0.0 | 7959.0 | 667.0 | 10.Sept.2031 | 200.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 75.659,71 | 0.0 | 10470.0 | 370.0 | 30.Okt.2029 | 716.0 |
MO | ALTRIA GROUP INC | Industrie | 75.262,81 | 0.0 | 7560.0 | 1326.0 | 06.Mai2050 | 445.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 75.216,30 | 0.0 | 7505.0 | 1413.0 | 01.Apr.2049 | 367.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 75.466,75 | 0.0 | 9356.0 | 738.0 | 15.Aug.2033 | 450.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 75.123,91 | 0.0 | 9972.0 | 224.0 | 14.Sept.2026 | 488.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 75.203,55 | 0.0 | 9370.0 | 180.0 | 10.März2026 | 295.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 75.307,01 | 0.0 | 9015.0 | 1034.0 | 01.März2039 | 455.0 |
CAH | CARDINAL HEALTH INC | Industrie | 75.459,85 | 0.0 | 8194.0 | 1211.0 | 15.Nov.2044 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 75.438,62 | 0.0 | 7497.0 | 1309.0 | 01.März2045 | 370.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 75.354,35 | 0.0 | 9900.0 | 367.0 | 05.Juli2028 | 520.0 |
ECL | ECOLAB INC | Industrie | 75.206,57 | 0.0 | 5971.0 | 1731.0 | 18.Aug.2055 | 275.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 75.483,55 | 0.0 | 9387.0 | 1044.0 | 15.Sept.2040 | 550.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 75.215,30 | 0.0 | 9357.0 | 351.0 | 01.März2028 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 75.528,28 | 0.0 | 9397.0 | 702.0 | 15.März2033 | 490.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 75.447,81 | 0.0 | 9932.0 | 374.0 | 14.Juli2028 | 495.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 75.354,12 | 0.0 | 9942.0 | 408.0 | 06.Feb.2029 | 533.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 75.571,35 | 0.0 | 6570.0 | 1530.0 | 15.Apr.2050 | 315.0 |
NI | NISOURCE INC | Versorger | 75.543,34 | 0.0 | 9871.0 | 1038.0 | 15.Juni2041 | 595.0 |
PLD | PROLOGIS LP | Finanzinstitute | 75.134,32 | 0.0 | 9272.0 | 1429.0 | 15.März2054 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 75.254,25 | 0.0 | 7738.0 | 1322.0 | 04.Mai2047 | 405.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 75.322,26 | 0.0 | 9373.0 | 537.0 | 15.Sept.2030 | 475.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 75.298,05 | 0.0 | 9971.0 | 175.0 | 01.März2026 | 535.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 75.524,35 | 0.0 | 9998.0 | 40.0 | 06.März2026 | 627.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 75.072,74 | 0.0 | 10452.0 | 697.0 | 15.Nov.2033 | 638.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 74.793,03 | 0.0 | 8739.0 | 1363.0 | 01.März2049 | 470.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 74.864,75 | 0.0 | 7852.0 | 698.0 | 01.März2032 | 220.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 74.906,52 | 0.0 | 9344.0 | 686.0 | 01.Okt.2032 | 445.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 75.078,85 | 0.0 | 9360.0 | 1154.0 | 01.Apr.2044 | 560.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 74.656,65 | 0.0 | 10662.0 | 659.0 | 15.Okt.2032 | 645.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 74.693,60 | 0.0 | 9750.0 | 350.0 | 15.Mai2028 | 495.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 74.832,05 | 0.0 | 9317.0 | 471.0 | 15.Sept.2029 | 415.0 |
ENBCN | ENBRIDGE INC | Industrie | 74.672,61 | 0.0 | 9939.0 | 268.0 | 05.Apr.2027 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 74.836,76 | 0.0 | 9880.0 | 1097.0 | 15.Feb.2042 | 570.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 74.951,43 | 0.0 | 10389.0 | 673.0 | 07.Nov.2033 | 712.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 74.671,02 | 0.0 | 8258.0 | 1353.0 | 15.März2048 | 440.0 |
HD | HOME DEPOT INC | Industrie | 75.032,63 | 0.0 | 9377.0 | 281.0 | 15.Apr.2027 | 288.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 74.701,48 | 0.0 | 9868.0 | 257.0 | 01.Feb.2027 | 438.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 74.914,24 | 0.0 | 9985.0 | 724.0 | 15.Okt.2033 | 570.0 |
ITC | ITC HOLDINGS CORP | Versorger | 75.039,76 | 0.0 | 9108.0 | 1133.0 | 01.Juli2043 | 530.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 74.825,79 | 0.0 | 9923.0 | 265.0 | 05.März2027 | 485.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 74.936,72 | 0.0 | 7438.0 | 1303.0 | 01.März2048 | 435.0 |
LOW | LOWES COMPANIES INC | Industrie | 74.790,09 | 0.0 | 9586.0 | 512.0 | 15.Apr.2030 | 450.0 |
MCD | MCDONALDS CORPORATION | Industrie | 74.770,17 | 0.0 | 9222.0 | 1076.0 | 15.Juli2040 | 488.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 75.097,82 | 0.0 | 9917.0 | 254.0 | 05.Feb.2027 | 480.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 74.917,71 | 0.0 | 7102.0 | 1531.0 | 15.März2053 | 370.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 74.923,25 | 0.0 | 10439.0 | 922.0 | 15.Mai2038 | 625.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 74.805,49 | 0.0 | 10463.0 | 344.0 | 20.Juli2028 | 925.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 74.813,60 | 0.0 | 6465.0 | 1498.0 | 01.März2050 | 320.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.928,61 | 0.0 | 5309.0 | 1711.0 | 01.Aug.2050 | 205.0 |
SYK | STRYKER CORPORATION | Industrie | 74.873,32 | 0.0 | 8253.0 | 561.0 | 15.Juni2030 | 195.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 74.993,00 | 0.0 | 8282.0 | 683.0 | 04.Feb.2032 | 250.0 |
ZTS | ZOETIS INC | Industrie | 74.980,70 | 0.0 | 8247.0 | 551.0 | 15.Mai2030 | 200.0 |
ADBE | ADOBE INC | Industrie | 74.427,64 | 0.0 | 9906.0 | 434.0 | 04.Apr.2029 | 480.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 74.469,58 | 0.0 | 9212.0 | 1373.0 | 15.Mai2054 | 563.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 74.478,00 | 0.0 | 9771.0 | 640.0 | 01.Juli2032 | 541.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 74.222,49 | 0.0 | 9773.0 | 709.0 | 28.Juli2034 | 563.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 74.401,32 | 0.0 | 7376.0 | 1376.0 | 15.Aug.2047 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 74.527,66 | 0.0 | 6567.0 | 1494.0 | 15.Sept.2049 | 320.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 74.511,95 | 0.0 | 9912.0 | 130.0 | 01.Okt.2025 | 525.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 74.283,33 | 0.0 | 9745.0 | 191.0 | 02.Juni2026 | 425.0 |
CAS | CALIFORNIA ST | Local Authority | 74.639,16 | 0.0 | 9309.0 | 678.0 | 01.Apr.2038 | 460.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 74.220,73 | 0.0 | 9235.0 | 267.0 | 15.Feb.2027 | 249.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 74.449,30 | 0.0 | 7786.0 | 1389.0 | 01.März2048 | 395.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 74.201,78 | 0.0 | 8746.0 | 657.0 | 15.Juli2043 | 300.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 74.519,86 | 0.0 | 8217.0 | 563.0 | 11.Juni2030 | 180.0 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrie | 74.373,11 | 0.0 | 9736.0 | 174.0 | 01.März2026 | 388.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 74.348,93 | 0.0 | 7789.0 | 1353.0 | 15.März2048 | 420.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 74.276,04 | 0.0 | 9847.0 | 425.0 | 15.März2029 | 505.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 74.515,38 | 0.0 | 7705.0 | 1293.0 | 01.Sept.2047 | 445.0 |
LDOS | LEIDOS INC | Industrie | 74.212,13 | 0.0 | 9742.0 | 102.0 | 15.Mai2025 | 363.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 74.305,29 | 0.0 | 9893.0 | 903.0 | 09.Okt.2037 | 630.0 |
MRK | MERCK & CO INC | Industrie | 74.571,65 | 0.0 | 6705.0 | 1234.0 | 24.Juni2040 | 235.0 |
PSX | PHILLIPS 66 CO | Industrie | 74.315,00 | 0.0 | 9837.0 | 583.0 | 15.Juni2031 | 525.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 74.244,23 | 0.0 | 8212.0 | 1380.0 | 15.März2048 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.197,36 | 0.0 | 9827.0 | 755.0 | 01.März2034 | 520.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 74.370,82 | 0.0 | 8210.0 | 1407.0 | 01.März2049 | 420.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 74.517,27 | 0.0 | 9871.0 | 693.0 | 03.März2033 | 525.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 74.229,60 | 0.0 | 7272.0 | 1440.0 | 01.Juni2052 | 400.0 |
WM | WASTE MANAGEMENT INC | Industrie | 74.353,57 | 0.0 | 8155.0 | 1413.0 | 15.Juli2049 | 415.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 74.046,29 | 0.0 | 9755.0 | 419.0 | 01.März2029 | 510.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 74.051,01 | 0.0 | 7742.0 | 1347.0 | 01.Sept.2047 | 410.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 73.788,46 | 0.0 | 9802.0 | 434.0 | 20.Apr.2029 | 510.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 74.068,89 | 0.0 | 8596.0 | 1161.0 | 01.Nov.2043 | 480.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 73.957,43 | 0.0 | 9772.0 | 738.0 | 20.Feb.2034 | 563.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 74.150,18 | 0.0 | 8634.0 | 508.0 | 01.Dez.2029 | 238.0 |
ES | EVERSOURCE ENERGY | Versorger | 73.961,52 | 0.0 | 6636.0 | 1445.0 | 15.Jan.2050 | 345.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 73.906,56 | 0.0 | 8171.0 | 1267.0 | 15.März2046 | 455.0 |
KR | KROGER CO | Industrie | 74.103,25 | 0.0 | 8140.0 | 1297.0 | 01.Feb.2047 | 445.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 73.936,56 | 0.0 | 9040.0 | 910.0 | 01.Nov.2045 | 438.0 |
PEP | PEPSICO INC | Industrie | 73.979,73 | 0.0 | 7180.0 | 1492.0 | 29.Juli2049 | 338.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.881,23 | 0.0 | 8039.0 | 1409.0 | 01.Juni2052 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 74.165,44 | 0.0 | 9797.0 | 717.0 | 15.Aug.2033 | 530.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 74.135,31 | 0.0 | 8721.0 | 334.0 | 15.Okt.2027 | 138.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 73.925,86 | 0.0 | 8572.0 | 1199.0 | 15.Jan.2045 | 490.0 |
WRK | WRKCO INC | Industrie | 74.023,19 | 0.0 | 8123.0 | 764.0 | 15.Juni2033 | 300.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 73.332,17 | 0.0 | 9146.0 | 230.0 | 23.Sept.2026 | 313.0 |
CAH | CARDINAL HEALTH INC | Industrie | 73.287,67 | 0.0 | 7995.0 | 1302.0 | 15.Juni2047 | 437.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 73.491,39 | 0.0 | 8098.0 | 673.0 | 15.Jan.2032 | 265.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 73.643,63 | 0.0 | 9098.0 | 375.0 | 01.Juni2028 | 285.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 73.379,55 | 0.0 | 6088.0 | 1511.0 | 17.Sept.2051 | 320.0 |
HUM | HUMANA INC | Finanzinstitute | 73.708,96 | 0.0 | 8650.0 | 1203.0 | 01.Okt.2044 | 495.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 73.645,02 | 0.0 | 9722.0 | 423.0 | 15.Feb.2029 | 450.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 73.571,49 | 0.0 | 9779.0 | 744.0 | 28.März2034 | 575.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.270,14 | 0.0 | 9700.0 | 1435.0 | 01.März2054 | 545.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 73.367,37 | 0.0 | 9752.0 | 754.0 | 01.Apr.2034 | 545.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 73.700,69 | 0.0 | 6669.0 | 1494.0 | 15.März2051 | 345.0 |
TXT | TEXTRON INC | Industrie | 73.327,71 | 0.0 | 10208.0 | 701.0 | 15.Nov.2033 | 610.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 73.279,48 | 0.0 | 9707.0 | 170.0 | 15.Feb.2026 | 370.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 73.103,84 | 0.0 | 9607.0 | 539.0 | 15.März2031 | 665.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 72.809,03 | 0.0 | 7279.0 | 1361.0 | 15.Okt.2046 | 370.0 |
FDX | FEDEX CORP | Industrie | 72.811,54 | 0.0 | 9583.0 | 756.0 | 15.Jan.2034 | 490.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 72.925,30 | 0.0 | 9222.0 | 463.0 | 15.Mai2048 | 400.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 72.894,23 | 0.0 | 8651.0 | 657.0 | 20.Dez.2042 | 300.0 |
ILMN | ILLUMINA INC | Industrie | 72.843,05 | 0.0 | 8077.0 | 616.0 | 23.März2031 | 255.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 72.933,33 | 0.0 | 10254.0 | 1918.0 | 01.Juli2111 | 560.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 72.899,92 | 0.0 | 8960.0 | 1338.0 | 15.Juni2047 | 450.0 |
MOS | MOSAIC CO/THE | Industrie | 72.934,72 | 0.0 | 9554.0 | 317.0 | 15.Nov.2027 | 405.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 72.824,05 | 0.0 | 8961.0 | 1435.0 | 01.Juli2052 | 481.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 72.850,24 | 0.0 | 9104.0 | 446.0 | 15.Apr.2029 | 360.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 72.965,49 | 0.0 | 8038.0 | 1506.0 | 16.Aug.2052 | 410.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 73.068,18 | 0.0 | 8502.0 | 1166.0 | 01.Aug.2042 | 445.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 73.097,64 | 0.0 | 6583.0 | 1964.0 | 15.Feb.2119 | 361.0 |
AEE | UNION ELECTRIC CO | Versorger | 73.224,93 | 0.0 | 9745.0 | 763.0 | 01.Apr.2034 | 520.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 72.702,80 | 0.0 | 9533.0 | 360.0 | 15.Mai2028 | 380.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 72.621,16 | 0.0 | 10109.0 | 306.0 | 01.Nov.2027 | 575.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 72.515,34 | 0.0 | 9537.0 | 754.0 | 10.Jan.2034 | 490.0 |
ADI | ANALOG DEVICES INC | Industrie | 72.386,26 | 0.0 | 9631.0 | 1462.0 | 01.Apr.2054 | 530.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 72.706,24 | 0.0 | 6864.0 | 1351.0 | 15.Aug.2046 | 350.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 72.584,95 | 0.0 | 6232.0 | 1597.0 | 01.Juli2050 | 270.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 72.329,07 | 0.0 | 9026.0 | 525.0 | 01.Apr.2030 | 335.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 72.613,20 | 0.0 | 10122.0 | 1341.0 | 15.Nov.2052 | 595.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 72.363,03 | 0.0 | 7335.0 | 1331.0 | 15.Juni2046 | 370.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 72.635,22 | 0.0 | 8094.0 | 609.0 | 20.Aug.2035 | 188.0 |
HCA | HCA INC | Industrie | 72.744,15 | 0.0 | 8022.0 | 641.0 | 15.Juli2031 | 238.0 |
HUM | HUMANA INC | Finanzinstitute | 72.332,88 | 0.0 | 10081.0 | 391.0 | 01.Dez.2028 | 575.0 |
HUM | HUMANA INC | Finanzinstitute | 72.339,62 | 0.0 | 8336.0 | 1143.0 | 01.Dez.2042 | 463.0 |
MCO | MOODYS CORPORATION | Industrie | 72.387,62 | 0.0 | 8886.0 | 1326.0 | 17.Dez.2048 | 488.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 72.389,92 | 0.0 | 9627.0 | 1394.0 | 01.Apr.2053 | 560.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 72.776,08 | 0.0 | 9093.0 | 670.0 | 13.Apr.2032 | 400.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 72.405,13 | 0.0 | 8492.0 | 681.0 | 15.März2032 | 300.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 72.581,66 | 0.0 | 8026.0 | 1227.0 | 15.März2044 | 430.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 72.384,47 | 0.0 | 9648.0 | 1068.0 | 15.Apr.2041 | 564.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 72.347,19 | 0.0 | 9517.0 | 747.0 | 15.Feb.2034 | 513.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 72.625,72 | 0.0 | 10913.0 | 865.0 | 10.Dez.2037 | 738.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.687,88 | 0.0 | 9669.0 | 768.0 | 01.Apr.2034 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 72.551,66 | 0.0 | 9538.0 | 756.0 | 05.Jan.2034 | 480.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 72.367,37 | 0.0 | 9566.0 | 1415.0 | 23.Feb.2054 | 550.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 72.295,38 | 0.0 | 9501.0 | 517.0 | 01.Juli2030 | 470.0 |
ADI | ANALOG DEVICES INC | Industrie | 71.929,98 | 0.0 | 9474.0 | 287.0 | 15.Juni2027 | 345.0 |
BIIB | BIOGEN INC | Industrie | 71.858,14 | 0.0 | 6537.0 | 1519.0 | 15.Feb.2051 | 325.0 |
COP | CONOCOPHILLIPS | Industrie | 72.071,28 | 0.0 | 8987.0 | 1318.0 | 01.Okt.2047 | 488.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 72.306,37 | 0.0 | 8831.0 | 631.0 | 25.Apr.2033 | 434.0 |
KLAC | KLA CORP | Industrie | 72.162,90 | 0.0 | 9522.0 | 761.0 | 01.Feb.2034 | 470.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 72.307,38 | 0.0 | 9470.0 | 358.0 | 01.Mai2028 | 370.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 72.134,32 | 0.0 | 11204.0 | 448.0 | 15.Sept.2029 | 750.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 72.075,85 | 0.0 | 11419.0 | 682.0 | 17.Jan.2034 | 825.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 71.884,17 | 0.0 | 6521.0 | 1545.0 | 01.Apr.2050 | 305.0 |
AVGO | BROADCOM INC | Industrie | 71.501,93 | 0.0 | 9497.0 | 391.0 | 15.Sept.2028 | 411.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 71.427,76 | 0.0 | 9470.0 | 308.0 | 15.Aug.2027 | 310.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 71.719,14 | 0.0 | 9457.0 | 1389.0 | 15.Feb.2054 | 560.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 71.438,86 | 0.0 | 8272.0 | 1212.0 | 01.Juli2044 | 450.0 |
EVRG | EVERGY METRO INC | Versorger | 71.709,72 | 0.0 | 9559.0 | 710.0 | 15.Apr.2033 | 495.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 71.725,04 | 0.0 | 8963.0 | 440.0 | 15.Apr.2029 | 420.0 |
IHCHSI | IHC HEALTH SERVICES INC | Industrie | 71.811,20 | 0.0 | 8274.0 | 1377.0 | 15.Mai2048 | 413.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 71.612,58 | 0.0 | 9277.0 | 1096.0 | 01.Okt.2041 | 530.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 71.818,24 | 0.0 | 6500.0 | 1478.0 | 15.Sept.2049 | 325.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 71.787,76 | 0.0 | 9452.0 | 192.0 | 01.Mai2026 | 260.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 71.759,24 | 0.0 | 10026.0 | 136.0 | 01.Dez.2025 | 595.0 |
TGT | TARGET CORPORATION | Industrie | 71.612,17 | 0.0 | 9547.0 | 191.0 | 15.Apr.2026 | 250.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 71.436,94 | 0.0 | 9425.0 | 294.0 | 15.Juni2027 | 295.0 |
UNM | UNUM GROUP | Finanzinstitute | 71.424,20 | 0.0 | 9424.0 | 1092.0 | 15.Aug.2042 | 575.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 71.533,64 | 0.0 | 8394.0 | 1185.0 | 01.Okt.2044 | 500.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 71.507,08 | 0.0 | 7751.0 | 1318.0 | 15.Mai2050 | 460.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 71.818,76 | 0.0 | 7391.0 | 1395.0 | 12.Mai2050 | 400.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 71.150,84 | 0.0 | 8293.0 | 555.0 | 04.Juni2030 | 210.0 |
CI | CIGNA GROUP | Industrie | 71.182,82 | 0.0 | 10209.0 | 1052.0 | 15.Nov.2041 | 613.0 |
CCI | CROWN CASTLE INC | Industrie | 71.262,84 | 0.0 | 8818.0 | 1294.0 | 15.Feb.2049 | 520.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 71.044,23 | 0.0 | 9193.0 | 445.0 | 01.Jan.2033 | 250.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 71.169,18 | 0.0 | 7009.0 | 1229.0 | 01.Juni2041 | 285.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 71.345,97 | 0.0 | 6183.0 | 1751.0 | 23.Sept.2061 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 70.982,00 | 0.0 | 9960.0 | 107.0 | 06.Juni2025 | 495.0 |
MS | MORGAN STANLEY | Finanzinstitute | 71.259,20 | 0.0 | 9491.0 | 273.0 | 06.Apr.2027 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 70.982,17 | 0.0 | 9441.0 | 1408.0 | 01.Okt.2052 | 535.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 71.241,21 | 0.0 | 7109.0 | 1490.0 | 01.Okt.2050 | 333.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.058,62 | 0.0 | 9269.0 | 1347.0 | 01.Juni2052 | 545.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 71.329,44 | 0.0 | 6188.0 | 1537.0 | 30.Sept.2051 | 315.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 71.323,36 | 0.0 | 6670.0 | 1355.0 | 15.Aug.2046 | 340.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 71.061,07 | 0.0 | 8214.0 | 1261.0 | 15.Juni2045 | 430.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 71.302,36 | 0.0 | 9418.0 | 299.0 | 12.Juli2027 | 336.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 71.293,71 | 0.0 | 9990.0 | 1129.0 | 15.Juni2043 | 575.0 |
WLK | WESTLAKE CORP | Industrie | 71.334,22 | 0.0 | 6149.0 | 1527.0 | 15.Aug.2051 | 313.0 |
AON | AON CORP | Finanzinstitute | 70.796,12 | 0.0 | 9268.0 | 439.0 | 02.Mai2029 | 375.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 70.626,18 | 0.0 | 9352.0 | 1092.0 | 01.März2041 | 505.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 70.461,59 | 0.0 | 6894.0 | 1476.0 | 01.Nov.2049 | 330.0 |
DUK | DUKE ENERGY CORP | Versorger | 70.792,96 | 0.0 | 9934.0 | 153.0 | 08.Dez.2025 | 500.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 70.769,41 | 0.0 | 7845.0 | 1391.0 | 01.Apr.2049 | 420.0 |
EOG | EOG RESOURCES INC | Industrie | 70.674,55 | 0.0 | 8817.0 | 858.0 | 01.Apr.2035 | 390.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 70.518,05 | 0.0 | 9400.0 | 354.0 | 15.Apr.2028 | 495.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 70.720,98 | 0.0 | 9204.0 | 445.0 | 01.Jan.2033 | 250.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 70.599,48 | 0.0 | 8809.0 | 562.0 | 01.Okt.2030 | 350.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 70.757,66 | 0.0 | 9487.0 | 505.0 | 01.Okt.2046 | 450.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 70.850,60 | 0.0 | 9196.0 | 573.0 | 15.Dez.2046 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 70.611,46 | 0.0 | 9368.0 | 216.0 | 23.Juli2026 | 200.0 |
KMT | KENNAMETAL INC | Industrie | 70.537,72 | 0.0 | 8263.0 | 605.0 | 01.März2031 | 280.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 70.664,55 | 0.0 | 7333.0 | 733.0 | 15.Nov.2032 | 250.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 70.588,28 | 0.0 | 6990.0 | 1406.0 | 30.Juli2046 | 320.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 70.720,79 | 0.0 | 10184.0 | 1031.0 | 01.Juni2040 | 572.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 70.815,78 | 0.0 | 10607.0 | 1328.0 | 01.Nov.2052 | 625.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 70.536,33 | 0.0 | 8243.0 | 607.0 | 15.Jan.2031 | 215.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 70.650,94 | 0.0 | 7301.0 | 1392.0 | 01.Dez.2047 | 360.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 70.511,77 | 0.0 | 9824.0 | 805.0 | 01.Mai2035 | 540.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 70.682,62 | 0.0 | 9966.0 | 84.0 | 13.Jan.2026 | 505.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 70.514,97 | 0.0 | 9357.0 | 433.0 | 01.März2029 | 350.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 70.694,57 | 0.0 | 8242.0 | 665.0 | 15.Jan.2032 | 295.0 |
SUTHEA | SUTTER HEALTH | Industrie | 70.770,01 | 0.0 | 6949.0 | 1514.0 | 15.Aug.2050 | 336.0 |
AON | AON CORP | Finanzinstitute | 70.053,78 | 0.0 | 6048.0 | 1577.0 | 23.Aug.2051 | 290.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 70.004,82 | 0.0 | 9186.0 | 649.0 | 13.Juni2033 | 429.0 |
BOSUNI | BOSTON UNIVERSITY | Industrie | 69.999,34 | 0.0 | 8217.0 | 1410.0 | 01.Okt.2048 | 406.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 70.259,80 | 0.0 | 9238.0 | 662.0 | 01.Juli2032 | 440.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 70.122,17 | 0.0 | 9165.0 | 657.0 | 01.Mai2032 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 70.001,88 | 0.0 | 9209.0 | 329.0 | 01.Dez.2027 | 330.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 70.065,08 | 0.0 | 7126.0 | 1075.0 | 01.Apr.2044 | 525.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 70.076,46 | 0.0 | 9307.0 | 153.0 | 15.Nov.2025 | 88.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 70.181,32 | 0.0 | 9990.0 | 346.0 | 23.März2028 | 545.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 70.164,95 | 0.0 | 7231.0 | 1577.0 | 25.Okt.2051 | 325.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 70.031,24 | 0.0 | 9291.0 | 266.0 | 15.Feb.2027 | 270.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 69.751,07 | 0.0 | 8626.0 | 506.0 | 15.Dez.2029 | 275.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 69.855,03 | 0.0 | 8633.0 | 837.0 | 15.Jan.2035 | 388.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 69.636,12 | 0.0 | 9870.0 | 564.0 | 22.Feb.2031 | 510.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 69.562,05 | 0.0 | 9733.0 | 1072.0 | 01.Juni2041 | 540.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 69.821,28 | 0.0 | 9851.0 | 250.0 | 08.Jan.2027 | 450.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 69.769,64 | 0.0 | 8433.0 | 1240.0 | 15.Mai2044 | 427.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 69.761,05 | 0.0 | 8172.0 | 575.0 | 15.Aug.2030 | 205.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 69.888,53 | 0.0 | 9918.0 | 694.0 | 01.März2033 | 520.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 69.833,33 | 0.0 | 10527.0 | 924.0 | 15.Juni2038 | 640.0 |
EIX | EDISON INTERNATIONAL | Versorger | 69.544,83 | 0.0 | 9854.0 | 126.0 | 15.Aug.2025 | 470.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 69.544,77 | 0.0 | 11587.0 | 905.0 | 15.Apr.2038 | 755.0 |
EQIX | EQUINIX INC | Industrie | 69.900,51 | 0.0 | 6052.0 | 1570.0 | 15.Sept.2051 | 295.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 69.758,61 | 0.0 | 9219.0 | 565.0 | 01.März2045 | 400.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 69.620,44 | 0.0 | 6211.0 | 1532.0 | 30.Nov.2051 | 310.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 69.655,79 | 0.0 | 9867.0 | 381.0 | 14.Aug.2028 | 480.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 69.734,13 | 0.0 | 7297.0 | 1467.0 | 07.März2052 | 395.0 |
NFLX | NETFLIX INC | Industrie | 69.699,92 | 0.0 | 9772.0 | 237.0 | 15.Nov.2026 | 438.0 |
NEU | NEWMARKET CORP | Industrie | 69.976,50 | 0.0 | 8211.0 | 611.0 | 18.März2031 | 270.0 |
BRKHEC | PACIFICORP | Versorger | 69.912,09 | 0.0 | 6326.0 | 1496.0 | 15.März2051 | 330.0 |
PHM | PULTE GROUP INC | Industrie | 69.921,60 | 0.0 | 9861.0 | 241.0 | 15.Jan.2027 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.620,42 | 0.0 | 7701.0 | 1224.0 | 15.März2043 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.811,75 | 0.0 | 9948.0 | 808.0 | 01.Apr.2035 | 575.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 69.828,33 | 0.0 | 9296.0 | 184.0 | 15.März2026 | 165.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 69.891,46 | 0.0 | 9896.0 | 255.0 | 08.Feb.2027 | 460.0 |
TXT | TEXTRON INC | Industrie | 69.623,53 | 0.0 | 9240.0 | 352.0 | 01.März2028 | 338.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 69.616,22 | 0.0 | 9197.0 | 499.0 | 01.Feb.2030 | 405.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 69.192,83 | 0.0 | 5904.0 | 1619.0 | 01.Mai2050 | 245.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 69.440,33 | 0.0 | 8605.0 | 550.0 | 15.Juli2030 | 295.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.244,01 | 0.0 | 6588.0 | 1478.0 | 15.Nov.2049 | 320.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 69.078,11 | 0.0 | 9845.0 | 702.0 | 01.Apr.2033 | 520.0 |
DUK | DUKE ENERGY CORP | Versorger | 69.184,75 | 0.0 | 9746.0 | 409.0 | 05.Jan.2029 | 485.0 |
ENBCN | ENBRIDGE INC | Industrie | 69.168,81 | 0.0 | 9721.0 | 234.0 | 01.Dez.2026 | 425.0 |
ETR | ENTERGY CORPORATION | Versorger | 69.184,46 | 0.0 | 8553.0 | 545.0 | 15.Juni2030 | 280.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 69.486,86 | 0.0 | 6017.0 | 1564.0 | 15.März2051 | 290.0 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Finanzinstitute | 69.380,75 | 0.0 | 8902.0 | 458.0 | 15.Juni2029 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 69.091,90 | 0.0 | 9862.0 | 476.0 | 11.Okt.2029 | 485.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 69.512,74 | 0.0 | 9267.0 | 192.0 | 15.Apr.2026 | 165.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 69.291,03 | 0.0 | 9223.0 | 178.0 | 15.Feb.2026 | 90.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 69.365,21 | 0.0 | 9862.0 | 309.0 | 13.Sept.2027 | 500.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 69.298,07 | 0.0 | 9071.0 | 653.0 | 06.Juni2033 | 463.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 69.074,39 | 0.0 | 6764.0 | 1527.0 | 01.Mai2050 | 310.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 69.379,68 | 0.0 | 9807.0 | 422.0 | 01.März2029 | 490.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 69.350,21 | 0.0 | 9819.0 | 421.0 | 08.Feb.2029 | 460.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 69.092,14 | 0.0 | 8058.0 | 1362.0 | 15.Aug.2047 | 410.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 69.164,69 | 0.0 | 6437.0 | 1494.0 | 01.Mai2051 | 325.0 |
WM | WASTE MANAGEMENT INC | Industrie | 69.242,98 | 0.0 | 7177.0 | 1223.0 | 01.Juni2041 | 295.0 |
AZO | AUTOZONE INC | Industrie | 68.820,47 | 0.0 | 9722.0 | 716.0 | 01.Aug.2033 | 520.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 68.638,21 | 0.0 | 9664.0 | 727.0 | 15.Jan.2034 | 565.0 |
BA | BOEING CO | Industrie | 68.845,73 | 0.0 | 9122.0 | 262.0 | 01.Feb.2027 | 270.0 |
DHR | DANAHER CORPORATION | Industrie | 68.847,17 | 0.0 | 5975.0 | 1628.0 | 01.Okt.2050 | 260.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 69.005,39 | 0.0 | 8574.0 | 523.0 | 01.Feb.2030 | 245.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 68.639,25 | 0.0 | 9744.0 | 1402.0 | 15.März2054 | 570.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 68.695,34 | 0.0 | 9756.0 | 752.0 | 15.März2034 | 535.0 |
EQIX | EQUINIX INC | Industrie | 68.857,43 | 0.0 | 6183.0 | 1522.0 | 15.Juli2050 | 300.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 68.649,63 | 0.0 | 7591.0 | 572.0 | 15.Aug.2030 | 215.0 |
HAS | HASBRO INC | Industrie | 68.829,04 | 0.0 | 8388.0 | 1138.0 | 15.Mai2044 | 510.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 68.805,30 | 0.0 | 9741.0 | 429.0 | 15.Feb.2029 | 413.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 68.864,84 | 0.0 | 6212.0 | 1735.0 | 15.Juni2060 | 313.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 68.938,65 | 0.0 | 9791.0 | 432.0 | 28.Feb.2029 | 425.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 69.022,62 | 0.0 | 10546.0 | 1005.0 | 01.März2039 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 68.952,67 | 0.0 | 8061.0 | 569.0 | 01.Juli2030 | 175.0 |
PSD | PUGET ENERGY INC | Versorger | 68.606,26 | 0.0 | 9009.0 | 523.0 | 15.Juni2030 | 410.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 68.785,61 | 0.0 | 8451.0 | 1299.0 | 15.März2047 | 465.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 68.680,66 | 0.0 | 10487.0 | 1013.0 | 01.März2040 | 620.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 68.776,72 | 0.0 | 7916.0 | 1351.0 | 15.Mai2048 | 415.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 68.669,72 | 0.0 | 9717.0 | 759.0 | 08.Feb.2034 | 485.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 68.985,75 | 0.0 | 7172.0 | 1226.0 | 29.Juni2041 | 299.0 |
AEE | UNION ELECTRIC CO | Versorger | 68.796,07 | 0.0 | 12433.0 | 913.0 | 15.März2039 | 845.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 68.782,55 | 0.0 | 9581.0 | 1109.0 | 15.Nov.2043 | 580.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 68.549,43 | 0.0 | 9096.0 | 1224.0 | 15.Sept.2044 | 490.0 |
APH | AMPHENOL CORPORATION | Industrie | 68.558,91 | 0.0 | 8046.0 | 662.0 | 15.Sept.2031 | 220.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 68.458,04 | 0.0 | 9750.0 | 133.0 | 15.Sept.2025 | 338.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 68.199,12 | 0.0 | 10330.0 | 885.0 | 15.Okt.2036 | 595.0 |
D | DOMINION RESOURCES INC | Versorger | 68.190,72 | 0.0 | 7713.0 | 1188.0 | 15.Sept.2042 | 405.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 68.372,93 | 0.0 | 8004.0 | 884.0 | 01.Sept.2038 | 311.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 68.168,55 | 0.0 | 9692.0 | 760.0 | 15.März2034 | 510.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 68.170,56 | 0.0 | 7998.0 | 616.0 | 15.März2031 | 245.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 68.232,86 | 0.0 | 10441.0 | 907.0 | 15.Sept.2037 | 635.0 |
HCA | HCA INC | Industrie | 68.443,76 | 0.0 | 8013.0 | 1147.0 | 15.März2042 | 438.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 68.426,40 | 0.0 | 9655.0 | 1390.0 | 31.Juli2053 | 560.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 68.414,72 | 0.0 | 9741.0 | 758.0 | 15.Apr.2034 | 540.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 68.523,59 | 0.0 | 8035.0 | 1247.0 | 21.Sept.2042 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 68.332,68 | 0.0 | 7866.0 | 1371.0 | 15.Nov.2048 | 410.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 68.502,79 | 0.0 | 7586.0 | 1407.0 | 01.Juli2048 | 377.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 68.375,11 | 0.0 | 7963.0 | 595.0 | 01.Nov.2030 | 175.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 68.342,18 | 0.0 | 9573.0 | 827.0 | 20.Mai2035 | 465.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 68.568,34 | 0.0 | 7987.0 | 595.0 | 01.Dez.2030 | 213.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 68.258,04 | 0.0 | 11247.0 | 903.0 | 15.Aug.2038 | 750.0 |
SYY | SYSCO CORPORATION | Industrie | 68.142,34 | 0.0 | 8476.0 | 528.0 | 15.Feb.2030 | 240.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 68.402,75 | 0.0 | 9753.0 | 179.0 | 01.Apr.2026 | 425.0 |
WRK | WESTROCK MWV LLC | Industrie | 68.324,13 | 0.0 | 11178.0 | 458.0 | 15.Jan.2030 | 820.0 |
XEL | XCEL ENERGY INC | Versorger | 68.161,33 | 0.0 | 6684.0 | 1426.0 | 01.Dez.2049 | 350.0 |
XEL | XCEL ENERGY INC | Versorger | 68.572,06 | 0.0 | 10358.0 | 834.0 | 01.Juli2036 | 650.0 |
AIZ | ASSURANT INC | Finanzinstitute | 68.048,43 | 0.0 | 9694.0 | 346.0 | 27.März2028 | 490.0 |
HOPECA | CITY OF HOPE | Industrie | 67.986,15 | 0.0 | 9475.0 | 1127.0 | 15.Nov.2043 | 562.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.723,64 | 0.0 | 6422.0 | 1546.0 | 15.März2051 | 313.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 67.888,38 | 0.0 | 9648.0 | 1377.0 | 15.März2053 | 570.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 67.900,77 | 0.0 | 7753.0 | 1311.0 | 15.Juni2047 | 420.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 68.129,84 | 0.0 | 9682.0 | 765.0 | 01.Juni2034 | 535.0 |
LOW | LOWES COMPANIES INC | Industrie | 67.696,20 | 0.0 | 6745.0 | 1255.0 | 15.Sept.2041 | 280.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 67.708,44 | 0.0 | 9018.0 | 233.0 | 15.Sept.2026 | 110.0 |
PLD | PROLOGIS LP | Finanzinstitute | 68.108,48 | 0.0 | 9637.0 | 416.0 | 01.Feb.2029 | 438.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 67.754,26 | 0.0 | 6134.0 | 1607.0 | 15.März2052 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 67.859,02 | 0.0 | 9621.0 | 1371.0 | 01.März2053 | 570.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 67.801,43 | 0.0 | 8978.0 | 694.0 | 16.Aug.2032 | 365.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 67.812,63 | 0.0 | 11083.0 | 835.0 | 20.Juni2036 | 675.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 67.995,49 | 0.0 | 9674.0 | 346.0 | 15.März2028 | 450.0 |
WRK | WESTROCK MWV LLC | Industrie | 68.103,20 | 0.0 | 11214.0 | 532.0 | 15.Feb.2031 | 795.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 67.938,55 | 0.0 | 8457.0 | 740.0 | 09.März2033 | 338.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 67.301,16 | 0.0 | 7038.0 | 1425.0 | 01.März2049 | 363.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 67.364,49 | 0.0 | 8933.0 | 692.0 | 01.Sept.2032 | 385.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.577,23 | 0.0 | 8419.0 | 535.0 | 01.März2030 | 220.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 67.258,02 | 0.0 | 9606.0 | 273.0 | 15.Apr.2027 | 388.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 67.657,76 | 0.0 | 8933.0 | 465.0 | 01.Juli2029 | 300.0 |
CEG | EXELON CORPORATION | Versorger | 67.319,49 | 0.0 | 9592.0 | 1072.0 | 01.Okt.2041 | 575.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 67.289,24 | 0.0 | 11014.0 | 598.0 | 30.Dez.2031 | 675.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 67.446,13 | 0.0 | 6592.0 | 1477.0 | 28.Apr.2050 | 325.0 |
OKE | ONEOK INC | Industrie | 67.264,66 | 0.0 | 8306.0 | 1306.0 | 01.Feb.2049 | 485.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 67.440,22 | 0.0 | 8989.0 | 1093.0 | 15.Okt.2040 | 488.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 67.545,32 | 0.0 | 6074.0 | 1666.0 | 01.Okt.2050 | 249.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 67.343,62 | 0.0 | 9572.0 | 1036.0 | 15.März2040 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 67.617,28 | 0.0 | 6980.0 | 1462.0 | 01.Juni2051 | 365.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 67.644,04 | 0.0 | 10273.0 | 717.0 | 13.Juli2033 | 512.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 67.387,79 | 0.0 | 9426.0 | 540.0 | 15.Nov.2030 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 67.193,86 | 0.0 | 6386.0 | 1607.0 | 01.Okt.2051 | 295.0 |
T | AT&T INC | Industrie | 66.879,77 | 0.0 | 9479.0 | 210.0 | 15.Juli2026 | 295.0 |
AN | AUTONATION INC | Industrie | 67.134,95 | 0.0 | 7848.0 | 644.0 | 01.Aug.2031 | 240.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.009,71 | 0.0 | 7940.0 | 1370.0 | 15.Sept.2048 | 425.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 66.779,90 | 0.0 | 8164.0 | 1260.0 | 15.Nov.2045 | 435.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 66.890,06 | 0.0 | 6332.0 | 1532.0 | 01.März2050 | 300.0 |
COP | CONOCO FUNDING CO | Industrie | 66.860,28 | 0.0 | 11139.0 | 588.0 | 15.Okt.2031 | 725.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 66.774,50 | 0.0 | 9434.0 | 451.0 | 28.Juli2030 | 477.0 |
TDY | FLIR SYSTEMS INC | Industrie | 67.192,12 | 0.0 | 8346.0 | 563.0 | 01.Aug.2030 | 250.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 66.932,88 | 0.0 | 9436.0 | 284.0 | 30.Mai2027 | 330.0 |
GM | GENERAL MOTORS CO | Industrie | 67.074,76 | 0.0 | 9563.0 | 311.0 | 01.Okt.2027 | 420.0 |
HES | HESS CORPORATION | Industrie | 66.808,17 | 0.0 | 11100.0 | 448.0 | 01.Okt.2029 | 788.0 |
INTC | INTEL CORPORATION | Industrie | 67.008,00 | 0.0 | 6034.0 | 1716.0 | 12.Aug.2061 | 320.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 66.776,05 | 0.0 | 8230.0 | 569.0 | 28.Nov.2035 | 303.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 66.769,68 | 0.0 | 6945.0 | 1880.0 | 01.Aug.2119 | 395.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.921,47 | 0.0 | 8751.0 | 1130.0 | 01.Dez.2041 | 455.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 66.912,47 | 0.0 | 10860.0 | 1319.0 | 15.Jan.2054 | 665.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 67.000,73 | 0.0 | 6698.0 | 1508.0 | 15.Okt.2051 | 350.0 |
YALUNI | YALE UNIVERSITY | Industrie | 66.813,20 | 0.0 | 6073.0 | 1674.0 | 15.Apr.2050 | 240.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 66.719,78 | 0.0 | 9667.0 | 186.0 | 15.Apr.2026 | 380.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 66.645,53 | 0.0 | 8873.0 | 370.0 | 24.März2028 | 200.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 66.325,51 | 0.0 | 10732.0 | 1360.0 | 15.Nov.2053 | 620.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 66.400,68 | 0.0 | 8224.0 | 637.0 | 15.Juni2031 | 225.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 66.724,05 | 0.0 | 9442.0 | 257.0 | 08.Feb.2027 | 470.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 66.660,70 | 0.0 | 6664.0 | 1473.0 | 15.Apr.2050 | 345.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 66.287,07 | 0.0 | 8237.0 | 524.0 | 06.Feb.2030 | 250.0 |
CMCSA | COMCAST CORPORATION | Industrie | 66.361,20 | 0.0 | 8787.0 | 1212.0 | 01.März2044 | 475.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 66.644,16 | 0.0 | 8824.0 | 690.0 | 15.Aug.2032 | 360.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 66.568,23 | 0.0 | 9369.0 | 248.0 | 15.Jan.2042 | 550.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 66.664,00 | 0.0 | 9532.0 | 569.0 | 01.Sept.2046 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 66.612,95 | 0.0 | 9487.0 | 225.0 | 15.Sept.2026 | 325.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 66.337,42 | 0.0 | 9428.0 | 1390.0 | 15.März2053 | 550.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 66.335,07 | 0.0 | 7735.0 | 818.0 | 15.Jan.2034 | 270.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 66.417,39 | 0.0 | 9444.0 | 427.0 | 11.März2029 | 438.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 66.488,09 | 0.0 | 7758.0 | 1205.0 | 15.Feb.2042 | 370.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 66.607,93 | 0.0 | 6999.0 | 685.0 | 01.Apr.2032 | 275.0 |
SPGI | S&P GLOBAL INC | Industrie | 66.632,20 | 0.0 | 5126.0 | 1921.0 | 15.Aug.2060 | 230.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 66.355,76 | 0.0 | 9421.0 | 387.0 | 21.Aug.2028 | 375.0 |
UNM | UNUM GROUP | Finanzinstitute | 66.734,59 | 0.0 | 7699.0 | 1328.0 | 15.Dez.2049 | 450.0 |
VALEBZ | VALE SA | Industrie | 66.702,13 | 0.0 | 9473.0 | 1111.0 | 11.Sept.2042 | 563.0 |
WLK | WESTLAKE CORP | Industrie | 66.513,89 | 0.0 | 6602.0 | 1231.0 | 15.Aug.2041 | 288.0 |
AEP | AEP TEXAS INC | Versorger | 65.924,86 | 0.0 | 8179.0 | 562.0 | 01.Juli2030 | 210.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 65.895,84 | 0.0 | 6178.0 | 1569.0 | 15.Juni2051 | 290.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 66.109,34 | 0.0 | 7910.0 | 1277.0 | 15.Juni2047 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 65.967,34 | 0.0 | 8395.0 | 600.0 | 15.Jan.2031 | 245.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 66.049,04 | 0.0 | 8200.0 | 681.0 | 26.Jan.2032 | 250.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 66.162,50 | 0.0 | 7776.0 | 636.0 | 01.Apr.2031 | 173.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 66.161,27 | 0.0 | 6516.0 | 1245.0 | 13.Nov.2040 | 235.0 |
CVX | CHEVRON USA INC | Industrie | 66.262,14 | 0.0 | 5720.0 | 1663.0 | 12.Aug.2050 | 234.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 66.245,89 | 0.0 | 7752.0 | 648.0 | 15.Aug.2031 | 240.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 66.006,51 | 0.0 | 9713.0 | 481.0 | 01.Apr.2049 | 500.0 |
HUM | HUMANA INC | Finanzinstitute | 65.954,97 | 0.0 | 10073.0 | 339.0 | 01.März2028 | 575.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 66.202,17 | 0.0 | 9913.0 | 1340.0 | 01.Mai2053 | 590.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 66.215,00 | 0.0 | 10042.0 | 330.0 | 18.Jan.2028 | 584.0 |
OVV | OVINTIV INC | Industrie | 65.892,21 | 0.0 | 10650.0 | 570.0 | 01.Nov.2031 | 720.0 |
STT | STATE STREET CORP | Finanzinstitute | 66.251,04 | 0.0 | 9275.0 | 638.0 | 13.Mai2033 | 442.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 65.933,36 | 0.0 | 10006.0 | 202.0 | 13.Juli2026 | 528.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 65.916,74 | 0.0 | 8088.0 | 484.0 | 29.Okt.2029 | 325.0 |
ZTS | ZOETIS INC | Industrie | 65.895,99 | 0.0 | 6463.0 | 1529.0 | 15.Mai2050 | 300.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 65.684,96 | 0.0 | 5924.0 | 1603.0 | 15.Aug.2051 | 275.0 |
MO | ALTRIA GROUP INC | Industrie | 65.438,53 | 0.0 | 10589.0 | 680.0 | 01.Nov.2033 | 688.0 |
AZN | ASTRAZENECA PLC | Industrie | 65.610,48 | 0.0 | 5518.0 | 1709.0 | 06.Aug.2050 | 213.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 65.369,34 | 0.0 | 7107.0 | 1409.0 | 25.Mai2051 | 395.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 65.766,90 | 0.0 | 6165.0 | 1536.0 | 15.Juni2050 | 290.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 65.375,14 | 0.0 | 7359.0 | 1433.0 | 20.Mai2050 | 379.0 |
CMCSA | COMCAST CORPORATION | Industrie | 65.531,46 | 0.0 | 10729.0 | 964.0 | 01.Juli2039 | 655.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 65.661,50 | 0.0 | 8515.0 | 572.0 | 01.Okt.2030 | 278.0 |
CMI | CUMMINS INC | Industrie | 65.506,59 | 0.0 | 5922.0 | 1614.0 | 01.Sept.2050 | 260.0 |
DUK | DUKE ENERGY CORP | Versorger | 65.577,86 | 0.0 | 9314.0 | 306.0 | 15.Aug.2027 | 315.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 65.613,12 | 0.0 | 8684.0 | 468.0 | 15.Aug.2029 | 375.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 65.486,92 | 0.0 | 8114.0 | 669.0 | 15.Jan.2032 | 280.0 |
KVUE | KENVUE INC | Industrie | 65.399,07 | 0.0 | 10024.0 | 180.0 | 22.März2026 | 535.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 65.791,31 | 0.0 | 8214.0 | 624.0 | 01.Apr.2031 | 225.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 65.447,34 | 0.0 | 10066.0 | 655.0 | 15.Okt.2032 | 570.0 |
TJX | TJX COMPANIES INC | Industrie | 65.626,52 | 0.0 | 8748.0 | 1434.0 | 15.Apr.2050 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 65.593,03 | 0.0 | 10035.0 | 133.0 | 11.Sept.2025 | 560.0 |
VOD | VODAFONE GROUP PLC | Industrie | 65.804,91 | 0.0 | 8606.0 | 1482.0 | 19.Juni2059 | 513.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 64.962,36 | 0.0 | 8049.0 | 585.0 | 01.Feb.2031 | 338.0 |
BA | BOEING CO | Industrie | 64.956,83 | 0.0 | 6660.0 | 1320.0 | 01.Nov.2048 | 385.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 65.338,05 | 0.0 | 8681.0 | 558.0 | 15.Sept.2030 | 350.0 |
LEG | LEGGETT & PLATT INC | Industrie | 65.312,53 | 0.0 | 6383.0 | 1447.0 | 15.Nov.2051 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 65.261,84 | 0.0 | 8014.0 | 1335.0 | 15.Dez.2047 | 425.0 |
SO | MISSISSIPPI POWER CO | Versorger | 65.256,43 | 0.0 | 8119.0 | 1169.0 | 15.März2042 | 425.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 65.074,73 | 0.0 | 9828.0 | 698.0 | 15.Juni2033 | 540.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 65.262,76 | 0.0 | 7175.0 | 1298.0 | 01.Feb.2045 | 360.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 64.916,02 | 0.0 | 9894.0 | 255.0 | 08.Feb.2027 | 485.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 65.225,15 | 0.0 | 9967.0 | 175.0 | 02.März2026 | 540.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 64.557,00 | 0.0 | 9837.0 | 727.0 | 20.Feb.2034 | 600.0 |
BERY | BERRY GLOBAL INC | Industrie | 64.460,20 | 0.0 | 9914.0 | 354.0 | 15.Apr.2028 | 550.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 64.531,15 | 0.0 | 10648.0 | 864.0 | 15.Aug.2036 | 620.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 64.508,49 | 0.0 | 9046.0 | 1405.0 | 15.Juni2052 | 500.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 64.708,16 | 0.0 | 8417.0 | 1150.0 | 15.Mai2044 | 500.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 64.485,17 | 0.0 | 9827.0 | 521.0 | 15.Aug.2030 | 545.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 64.684,50 | 0.0 | 7924.0 | 1342.0 | 15.Mai2046 | 384.0 |
NFLX | NETFLIX INC | Industrie | 64.472,47 | 0.0 | 10476.0 | 423.0 | 15.Mai2029 | 638.0 |
NXPI | NXP BV | Industrie | 64.810,91 | 0.0 | 6357.0 | 1508.0 | 30.Nov.2051 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 64.725,04 | 0.0 | 9199.0 | 199.0 | 11.Mai2026 | 110.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.684,00 | 0.0 | 9842.0 | 717.0 | 01.Aug.2033 | 520.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 64.736,57 | 0.0 | 9626.0 | 1118.0 | 25.Sept.2043 | 595.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 64.769,76 | 0.0 | 7453.0 | 1409.0 | 15.Mai2050 | 395.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 64.754,30 | 0.0 | 7560.0 | 1467.0 | 15.Feb.2048 | 339.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 64.315,88 | 0.0 | 7747.0 | 1406.0 | 15.Apr.2049 | 389.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 64.331,12 | 0.0 | 9839.0 | 418.0 | 15.Feb.2029 | 520.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 64.192,99 | 0.0 | 9775.0 | 115.0 | 29.Juni2025 | 338.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 64.264,76 | 0.0 | 11496.0 | 961.0 | 15.Jan.2040 | 738.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 64.170,02 | 0.0 | 9788.0 | 1171.0 | 22.Feb.2044 | 550.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 64.011,01 | 0.0 | 9371.0 | 851.0 | 15.Sept.2035 | 480.0 |
CCI | CROWN CASTLE INC | Industrie | 64.163,35 | 0.0 | 9795.0 | 167.0 | 15.Feb.2026 | 445.0 |
D | DOMINION ENERGY INC | Versorger | 63.961,56 | 0.0 | 8445.0 | 1402.0 | 15.Aug.2052 | 485.0 |
ENBCN | ENBRIDGE INC | Industrie | 64.071,17 | 0.0 | 9838.0 | 751.0 | 05.Apr.2034 | 563.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 64.211,14 | 0.0 | 8793.0 | 1472.0 | 15.Okt.2054 | 495.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 64.287,58 | 0.0 | 6765.0 | 1481.0 | 15.Apr.2050 | 345.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 63.970,51 | 0.0 | 7868.0 | 1218.0 | 15.Dez.2042 | 380.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 64.392,15 | 0.0 | 9783.0 | 108.0 | 06.Juni2025 | 340.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 64.043,67 | 0.0 | 9775.0 | 426.0 | 15.Feb.2029 | 450.0 |
MCO | MOODYS CORPORATION | Industrie | 64.075,24 | 0.0 | 7977.0 | 660.0 | 19.Aug.2031 | 200.0 |
MPLX | MPLX LP | Industrie | 64.329,64 | 0.0 | 8038.0 | 1474.0 | 15.Apr.2058 | 490.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 64.234,34 | 0.0 | 9036.0 | 697.0 | 15.Dez.2032 | 415.0 |
AEP | OHIO POWER CO | Versorger | 64.281,85 | 0.0 | 6109.0 | 1594.0 | 01.Okt.2051 | 290.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 64.112,86 | 0.0 | 9816.0 | 692.0 | 15.März2033 | 538.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 64.394,07 | 0.0 | 9825.0 | 124.0 | 08.Aug.2025 | 425.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 63.958,39 | 0.0 | 9746.0 | 565.0 | 15.Feb.2031 | 490.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 63.988,09 | 0.0 | 8972.0 | 516.0 | 15.Mai2030 | 400.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 64.357,06 | 0.0 | 8546.0 | 1076.0 | 15.März2039 | 388.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 64.204,71 | 0.0 | 7537.0 | 1512.0 | 01.Okt.2051 | 380.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 63.912,69 | 0.0 | 8447.0 | 556.0 | 15.Juni2030 | 221.0 |
SO | ALABAMA POWER COMPANY | Versorger | 63.767,20 | 0.0 | 9059.0 | 685.0 | 01.Sept.2032 | 394.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 63.848,08 | 0.0 | 9763.0 | 1423.0 | 08.Sept.2053 | 550.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 63.849,15 | 0.0 | 6300.0 | 1554.0 | 01.Juli2050 | 290.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 63.588,19 | 0.0 | 9686.0 | 751.0 | 15.Feb.2034 | 515.0 |
ENBCN | ENBRIDGE INC | Industrie | 63.537,56 | 0.0 | 10317.0 | 520.0 | 15.Nov.2030 | 620.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 63.773,93 | 0.0 | 6600.0 | 1526.0 | 15.Juni2052 | 335.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 63.647,89 | 0.0 | 7343.0 | 1396.0 | 01.Juni2049 | 385.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 63.652,49 | 0.0 | 9697.0 | 165.0 | 15.Jan.2026 | 375.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 63.845,36 | 0.0 | 9679.0 | 148.0 | 15.Nov.2025 | 340.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 63.898,23 | 0.0 | 7967.0 | 1324.0 | 01.Apr.2048 | 450.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 63.531,68 | 0.0 | 6316.0 | 1555.0 | 01.März2050 | 290.0 |
PLD | PROLOGIS LP | Finanzinstitute | 63.901,88 | 0.0 | 9128.0 | 284.0 | 15.Apr.2027 | 213.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 63.781,21 | 0.0 | 7953.0 | 702.0 | 15.März2032 | 220.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 63.612,67 | 0.0 | 9741.0 | 659.0 | 15.Sept.2032 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 63.517,43 | 0.0 | 8447.0 | 537.0 | 12.März2030 | 225.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 63.822,20 | 0.0 | 7024.0 | 1783.0 | 14.Feb.2072 | 385.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 63.851,32 | 0.0 | 8318.0 | 1405.0 | 15.Mai2052 | 463.0 |
WMT | WALMART INC | Industrie | 63.893,76 | 0.0 | 9828.0 | 186.0 | 15.Apr.2026 | 400.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 63.460,88 | 0.0 | 8834.0 | 1228.0 | 21.Apr.2045 | 475.0 |
COR | CENCORA INC | Industrie | 63.155,94 | 0.0 | 8366.0 | 1279.0 | 01.März2045 | 425.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 63.144,43 | 0.0 | 9653.0 | 171.0 | 13.Feb.2026 | 345.0 |
COP | CONOCOPHILLIPS | Industrie | 63.137,52 | 0.0 | 10274.0 | 937.0 | 15.Mai2038 | 590.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 63.254,10 | 0.0 | 9644.0 | 755.0 | 14.Feb.2034 | 500.0 |
FLEX | FLEX LTD | Industrie | 63.352,88 | 0.0 | 9537.0 | 502.0 | 12.Mai2030 | 488.0 |
FRDFND | FORD FOUNDATION | Industrie | 63.178,73 | 0.0 | 5926.0 | 1639.0 | 01.Juni2050 | 242.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 63.051,48 | 0.0 | 8314.0 | 626.0 | 15.Jan.2032 | 363.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 63.246,32 | 0.0 | 8484.0 | 529.0 | 15.Nov.2033 | 275.0 |
KMPR | KEMPER CORP | Finanzinstitute | 63.400,82 | 0.0 | 7914.0 | 580.0 | 30.Sept.2030 | 240.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 63.089,92 | 0.0 | 11434.0 | 509.0 | 01.Okt.2030 | 838.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 63.278,20 | 0.0 | 10001.0 | 33.0 | 21.März2026 | 598.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 63.200,91 | 0.0 | 8064.0 | 1385.0 | 15.März2049 | 430.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 63.466,69 | 0.0 | 6281.0 | 1506.0 | 01.Aug.2050 | 313.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 63.429,44 | 0.0 | 8350.0 | 1594.0 | 01.Aug.2118 | 510.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 63.127,68 | 0.0 | 8261.0 | 1253.0 | 01.Juni2044 | 413.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 63.098,41 | 0.0 | 9527.0 | 1136.0 | 24.Juni2044 | 575.0 |
WPC | WP CAREY INC | Finanzinstitute | 63.174,02 | 0.0 | 7845.0 | 683.0 | 01.Feb.2032 | 245.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 62.744,06 | 0.0 | 8878.0 | 1232.0 | 15.Aug.2045 | 495.0 |
COR | CENCORA INC | Industrie | 62.828,26 | 0.0 | 8231.0 | 1341.0 | 15.Dez.2047 | 430.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 62.986,34 | 0.0 | 8298.0 | 623.0 | 01.Juni2031 | 265.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 62.940,63 | 0.0 | 5358.0 | 1836.0 | 01.Mai2060 | 250.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 62.948,03 | 0.0 | 8249.0 | 1145.0 | 15.Dez.2041 | 425.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 62.771,76 | 0.0 | 8200.0 | 1231.0 | 01.Juni2045 | 450.0 |
FDX | FEDEX CORP | Industrie | 62.741,70 | 0.0 | 7840.0 | 1219.0 | 15.Apr.2043 | 410.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 62.962,84 | 0.0 | 9402.0 | 256.0 | 01.Juni2032 | 300.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 62.692,02 | 0.0 | 9452.0 | 557.0 | 01.Juni2048 | 450.0 |
HD | HOME DEPOT INC | Industrie | 62.900,58 | 0.0 | 9535.0 | 406.0 | 06.Dez.2028 | 390.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 62.673,54 | 0.0 | 8929.0 | 1275.0 | 01.Okt.2048 | 540.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 62.883,85 | 0.0 | 9654.0 | 390.0 | 01.Okt.2028 | 465.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 62.605,74 | 0.0 | 7824.0 | 731.0 | 15.Okt.2032 | 275.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 62.678,32 | 0.0 | 9507.0 | 282.0 | 01.Juni2027 | 360.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 62.998,34 | 0.0 | 9631.0 | 381.0 | 01.Sept.2028 | 475.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.582,22 | 0.0 | 9448.0 | 397.0 | 01.Nov.2028 | 390.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 62.829,51 | 0.0 | 7762.0 | 1169.0 | 31.Jan.2043 | 430.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 62.257,03 | 0.0 | 8856.0 | 441.0 | 01.März2029 | 295.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 62.300,53 | 0.0 | 10205.0 | 245.0 | 15.Jan.2027 | 700.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 62.109,32 | 0.0 | 10085.0 | 224.0 | 03.Nov.2026 | 585.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 62.300,88 | 0.0 | 8126.0 | 1227.0 | 29.Apr.2043 | 388.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 62.339,04 | 0.0 | 7774.0 | 1413.0 | 01.Apr.2050 | 420.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 62.537,04 | 0.0 | 8540.0 | 606.0 | 15.März2031 | 295.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 62.427,12 | 0.0 | 9388.0 | 502.0 | 29.Apr.2030 | 463.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 62.291,84 | 0.0 | 9506.0 | 380.0 | 15.Aug.2028 | 450.0 |
SO | GEORGIA POWER COMPANY | Versorger | 62.376,72 | 0.0 | 9582.0 | 184.0 | 01.Apr.2026 | 325.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 62.128,98 | 0.0 | 7748.0 | 626.0 | 15.März2031 | 200.0 |
HUM | HUMANA INC | Finanzinstitute | 62.093,30 | 0.0 | 9499.0 | 1380.0 | 15.Apr.2054 | 575.0 |
L | LOEWS CORPORATION | Finanzinstitute | 62.505,26 | 0.0 | 8160.0 | 1203.0 | 15.Mai2043 | 413.0 |
MDC | MDC HOLDINGS INC | Industrie | 62.466,41 | 0.0 | 8251.0 | 1764.0 | 06.Aug.2061 | 397.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 62.138,82 | 0.0 | 6595.0 | 1548.0 | 01.Jan.2050 | 296.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 62.095,44 | 0.0 | 7739.0 | 1454.0 | 26.März2050 | 395.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 62.124,72 | 0.0 | 9459.0 | 1460.0 | 08.Feb.2054 | 515.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 61.912,71 | 0.0 | 8733.0 | 537.0 | 15.Juni2030 | 330.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 61.967,79 | 0.0 | 9421.0 | 661.0 | 21.Juli2032 | 470.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 61.738,45 | 0.0 | 10943.0 | 1387.0 | 01.Nov.2053 | 613.0 |
CVS | CVS HEALTH CORP | Industrie | 61.859,63 | 0.0 | 9465.0 | 219.0 | 15.Aug.2026 | 300.0 |
ET | ENERGY TRANSFER LP | Industrie | 61.752,67 | 0.0 | 9483.0 | 313.0 | 01.Okt.2027 | 400.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 61.753,50 | 0.0 | 9834.0 | 458.0 | 01.Mai2041 | 500.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 61.886,99 | 0.0 | 9135.0 | 643.0 | 01.März2047 | 400.0 |
HSY | HERSHEY COMPANY THE | Industrie | 62.070,47 | 0.0 | 6107.0 | 1591.0 | 01.Juni2050 | 265.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 61.694,78 | 0.0 | 8054.0 | 1488.0 | 15.Mai2052 | 407.0 |
SJM | J M SMUCKER CO | Industrie | 61.756,66 | 0.0 | 8195.0 | 1264.0 | 15.März2045 | 438.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 61.954,06 | 0.0 | 9495.0 | 266.0 | 03.März2027 | 295.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 61.946,08 | 0.0 | 8136.0 | 1561.0 | 01.Juli2055 | 420.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 61.873,71 | 0.0 | 6715.0 | 1481.0 | 01.Nov.2051 | 348.0 |
NUE | NUCOR CORPORATION | Industrie | 61.896,77 | 0.0 | 8740.0 | 543.0 | 01.Juni2030 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 61.873,83 | 0.0 | 7688.0 | 1229.0 | 01.Sept.2042 | 365.0 |
PSD | PUGET ENERGY INC | Versorger | 61.964,73 | 0.0 | 8815.0 | 651.0 | 15.März2032 | 422.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 61.850,33 | 0.0 | 10156.0 | 514.0 | 13.Juli2030 | 585.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 61.870,81 | 0.0 | 9352.0 | 319.0 | 18.Okt.2027 | 335.0 |
WM | WASTE MANAGEMENT INC | Industrie | 61.725,70 | 0.0 | 5887.0 | 1626.0 | 15.Nov.2050 | 250.0 |
WM | WASTE MANAGEMENT INC | Industrie | 61.846,66 | 0.0 | 9382.0 | 324.0 | 15.Nov.2027 | 315.0 |
WU | WESTERN UNION CO/THE | Industrie | 61.672,67 | 0.0 | 8199.0 | 610.0 | 15.März2031 | 275.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 61.234,69 | 0.0 | 9419.0 | 235.0 | 15.Okt.2026 | 288.0 |
APA | APACHE CORPORATION | Industrie | 61.543,72 | 0.0 | 7690.0 | 1137.0 | 15.Apr.2043 | 475.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 61.387,95 | 0.0 | 10105.0 | 678.0 | 24.Jan.2033 | 550.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 61.493,23 | 0.0 | 10112.0 | 860.0 | 01.Feb.2037 | 650.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 61.301,69 | 0.0 | 9932.0 | 829.0 | 15.Mai2067 | 675.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 61.587,21 | 0.0 | 10048.0 | 717.0 | 01.Dez.2033 | 570.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 61.258,18 | 0.0 | 6714.0 | 1513.0 | 01.Jan.2050 | 315.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 61.313,52 | 0.0 | 7197.0 | 1480.0 | 01.Apr.2051 | 375.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 61.165,46 | 0.0 | 10020.0 | 173.0 | 30.Juni2026 | 588.0 |
SYY | SYSCO CORPORATION | Industrie | 61.570,53 | 0.0 | 8126.0 | 671.0 | 14.Dez.2031 | 245.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 61.409,63 | 0.0 | 6117.0 | 1644.0 | 15.Sept.2051 | 270.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 61.466,66 | 0.0 | 9309.0 | 1408.0 | 15.Jan.2054 | 535.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 60.702,39 | 0.0 | 9191.0 | 667.0 | 01.Juni2032 | 392.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 61.002,79 | 0.0 | 8131.0 | 1361.0 | 15.Apr.2048 | 435.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 60.957,33 | 0.0 | 9295.0 | 298.0 | 15.Juli2027 | 325.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 61.113,85 | 0.0 | 8131.0 | 1284.0 | 01.Okt.2044 | 405.0 |
NDSN | NORDSON CORPORATION | Industrie | 60.984,77 | 0.0 | 10113.0 | 714.0 | 15.Sept.2033 | 580.0 |
PEP | PEPSICO INC | Industrie | 61.106,06 | 0.0 | 7608.0 | 1699.0 | 19.März2060 | 388.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 61.058,62 | 0.0 | 10170.0 | 1264.0 | 13.Okt.2047 | 595.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 60.801,48 | 0.0 | 9291.0 | 259.0 | 15.Jan.2027 | 245.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 60.940,21 | 0.0 | 10103.0 | 708.0 | 15.Sept.2033 | 600.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.150,21 | 0.0 | 9406.0 | 234.0 | 15.Okt.2026 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 60.955,37 | 0.0 | 8663.0 | 1300.0 | 15.Sept.2048 | 505.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 60.456,41 | 0.0 | 9958.0 | 209.0 | 28.Juli2027 | 539.0 |
AEP | APPALACHIAN POWER CO | Versorger | 60.235,59 | 0.0 | 7863.0 | 1219.0 | 01.Juni2045 | 445.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 60.627,21 | 0.0 | 9090.0 | 1153.0 | 01.Nov.2043 | 514.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 60.599,75 | 0.0 | 8550.0 | 615.0 | 15.Juni2031 | 315.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 60.590,23 | 0.0 | 7509.0 | 1463.0 | 15.Feb.2050 | 375.0 |
CCI | CROWN CASTLE INC | Industrie | 60.382,04 | 0.0 | 7379.0 | 1381.0 | 15.Nov.2049 | 400.0 |
EA | ELECTRONIC ARTS INC | Industrie | 60.519,74 | 0.0 | 6320.0 | 1572.0 | 15.Feb.2051 | 295.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 60.581,48 | 0.0 | 9894.0 | 628.0 | 08.Juni2032 | 567.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 60.263,72 | 0.0 | 11892.0 | 873.0 | 01.Aug.2040 | 762.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 60.668,28 | 0.0 | 10701.0 | 266.0 | 15.Mai2027 | 780.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 60.336,12 | 0.0 | 9871.0 | 193.0 | 01.Juni2026 | 490.0 |
TMUS | T-MOBILE USA INC | Industrie | 60.610,86 | 0.0 | 9299.0 | 177.0 | 15.Feb.2026 | 150.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 60.343,39 | 0.0 | 9842.0 | 1408.0 | 25.Mai2053 | 545.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 60.336,66 | 0.0 | 8042.0 | 1377.0 | 15.Okt.2048 | 430.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 59.766,47 | 0.0 | 9833.0 | 693.0 | 01.Feb.2035 | 605.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 60.083,51 | 0.0 | 9991.0 | 391.0 | 01.Okt.2028 | 520.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 59.801,48 | 0.0 | 9809.0 | 104.0 | 23.Mai2025 | 395.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 59.884,97 | 0.0 | 8385.0 | 1256.0 | 01.Dez.2045 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 60.028,98 | 0.0 | 9867.0 | 249.0 | 05.Jan.2027 | 485.0 |
EQIX | EQUINIX INC | Industrie | 59.866,47 | 0.0 | 6593.0 | 1517.0 | 15.Feb.2052 | 340.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 60.164,24 | 0.0 | 7947.0 | 626.0 | 15.Juli2031 | 295.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 60.082,02 | 0.0 | 7971.0 | 1320.0 | 15.März2048 | 450.0 |
ES | EVERSOURCE ENERGY | Versorger | 59.855,54 | 0.0 | 9854.0 | 248.0 | 01.Jan.2027 | 500.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 59.872,57 | 0.0 | 9869.0 | 550.0 | 08.Feb.2031 | 575.0 |
HAS | HASBRO INC | Industrie | 60.180,09 | 0.0 | 9974.0 | 993.0 | 15.März2040 | 635.0 |
HUM | HUMANA INC | Finanzinstitute | 60.018,84 | 0.0 | 9185.0 | 1373.0 | 15.März2053 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 59.821,64 | 0.0 | 9968.0 | 138.0 | 15.Okt.2025 | 495.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 60.043,64 | 0.0 | 7968.0 | 654.0 | 15.Aug.2031 | 220.0 |
R | RYDER SYSTEM INC MTN | Industrie | 60.205,86 | 0.0 | 9964.0 | 261.0 | 15.März2027 | 530.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 59.949,86 | 0.0 | 9802.0 | 358.0 | 15.Mai2028 | 450.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 60.166,37 | 0.0 | 7887.0 | 1195.0 | 15.Dez.2042 | 400.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 60.181,57 | 0.0 | 10027.0 | 350.0 | 15.Apr.2028 | 600.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 59.927,90 | 0.0 | 9506.0 | 405.0 | 11.Okt.2028 | 388.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 59.970,27 | 0.0 | 6690.0 | 1469.0 | 01.Dez.2049 | 330.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 59.706,44 | 0.0 | 11806.0 | 862.0 | 15.Feb.2041 | 783.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 59.324,33 | 0.0 | 9819.0 | 686.0 | 02.März2033 | 550.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 59.493,01 | 0.0 | 9806.0 | 253.0 | 12.Jan.2027 | 413.0 |
AZO | AUTOZONE INC | Industrie | 59.364,49 | 0.0 | 9273.0 | 519.0 | 15.Apr.2030 | 400.0 |
AXASA | AXA SA | Finanzinstitute | 59.338,67 | 0.0 | 11576.0 | 509.0 | 15.Dez.2030 | 860.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 59.367,40 | 0.0 | 9131.0 | 237.0 | 13.Okt.2026 | 255.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 59.419,18 | 0.0 | 10511.0 | 346.0 | 15.Mai2028 | 692.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 59.337,59 | 0.0 | 9841.0 | 170.0 | 11.März2026 | 490.0 |
ETN | EATON CORPORATION | Industrie | 59.397,37 | 0.0 | 9720.0 | 360.0 | 18.Mai2028 | 435.0 |
EVRG | EVERGY METRO INC | Versorger | 59.382,03 | 0.0 | 9879.0 | 758.0 | 01.Apr.2034 | 540.0 |
FDX | FEDEX CORP | Industrie | 59.322,64 | 0.0 | 9358.0 | 347.0 | 15.Feb.2028 | 340.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 59.732,96 | 0.0 | 8490.0 | 1184.0 | 15.März2044 | 488.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 59.746,77 | 0.0 | 9933.0 | 227.0 | 01.Okt.2026 | 550.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 59.501,20 | 0.0 | 8479.0 | 535.0 | 15.März2030 | 240.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 59.631,57 | 0.0 | 8989.0 | 684.0 | 01.Nov.2032 | 402.0 |
ES | NSTAR ELECTRIC CO | Versorger | 59.454,60 | 0.0 | 6489.0 | 1544.0 | 01.Juni2051 | 310.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 59.717,17 | 0.0 | 9783.0 | 363.0 | 15.Juni2028 | 500.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 59.461,20 | 0.0 | 9705.0 | 705.0 | 15.Mai2033 | 485.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 59.324,95 | 0.0 | 7398.0 | 1326.0 | 01.Okt.2046 | 395.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 59.687,95 | 0.0 | 9373.0 | 242.0 | 15.Nov.2026 | 240.0 |
DOX | AMDOCS LTD | Industrie | 59.229,17 | 0.0 | 8375.0 | 550.0 | 15.Juni2030 | 254.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 59.016,31 | 0.0 | 9767.0 | 756.0 | 01.März2034 | 515.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 59.183,38 | 0.0 | 9806.0 | 169.0 | 01.März2026 | 450.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 59.108,87 | 0.0 | 9743.0 | 411.0 | 01.Jan.2029 | 465.0 |
EXC | EXELON CORPORATION | Versorger | 59.139,89 | 0.0 | 9781.0 | 748.0 | 15.März2034 | 545.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 58.923,79 | 0.0 | 9814.0 | 82.0 | 01.Juli2032 | 400.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 58.899,13 | 0.0 | 9298.0 | 530.0 | 20.Dez.2048 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 58.986,57 | 0.0 | 6498.0 | 1569.0 | 07.Feb.2050 | 288.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 59.190,97 | 0.0 | 6560.0 | 1598.0 | 01.Okt.2060 | 380.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 59.222,46 | 0.0 | 9824.0 | 425.0 | 14.März2029 | 505.0 |
NUE | NUCOR CORPORATION | Industrie | 59.258,56 | 0.0 | 6072.0 | 1663.0 | 15.Dez.2055 | 298.0 |
OGS | ONE GAS INC | Versorger | 59.272,03 | 0.0 | 8260.0 | 1329.0 | 01.Nov.2048 | 450.0 |
OKE | ONEOK PARTNERS LP | Industrie | 59.024,93 | 0.0 | 9949.0 | 1108.0 | 15.Sept.2043 | 620.0 |
RELLN | RELX CAPITAL INC | Industrie | 58.966,19 | 0.0 | 9634.0 | 644.0 | 20.Mai2032 | 475.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 58.866,94 | 0.0 | 9332.0 | 232.0 | 01.Okt.2026 | 275.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 59.100,85 | 0.0 | 9709.0 | 372.0 | 14.Juni2028 | 413.0 |
SYY | SYSCO CORPORATION | Industrie | 58.907,44 | 0.0 | 6438.0 | 1545.0 | 14.Dez.2051 | 315.0 |
USB | US BANCORP | Finanzinstitute | 58.951,89 | 0.0 | 7828.0 | 582.0 | 22.Juli2030 | 138.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 58.871,38 | 0.0 | 9796.0 | 92.0 | 01.Apr.2025 | 355.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 58.627,47 | 0.0 | 7244.0 | 1392.0 | 01.Feb.2050 | 400.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 58.576,86 | 0.0 | 8841.0 | 1248.0 | 15.Dez.2046 | 503.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 58.655,95 | 0.0 | 9579.0 | 926.0 | 15.Juni2038 | 580.0 |
FDX | FEDEX CORP | Industrie | 58.825,55 | 0.0 | 8920.0 | 1169.0 | 15.Jan.2044 | 510.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 58.577,80 | 0.0 | 9560.0 | 705.0 | 15.Mai2033 | 480.0 |
JBL | JABIL INC | Industrie | 58.658,57 | 0.0 | 9597.0 | 278.0 | 15.Mai2027 | 425.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 58.816,67 | 0.0 | 11278.0 | 179.0 | 15.Mai2026 | 1150.0 |
MCO | MOODYS CORPORATION | Industrie | 58.393,97 | 0.0 | 6737.0 | 1496.0 | 20.Mai2050 | 325.0 |
MCO | MOODYS CORPORATION | Industrie | 58.649,23 | 0.0 | 6055.0 | 1743.0 | 29.Nov.2061 | 310.0 |
OKE | ONEOK INC | Industrie | 58.812,36 | 0.0 | 9005.0 | 477.0 | 01.Sept.2029 | 340.0 |
EXC | PECO ENERGY CO | Versorger | 58.626,09 | 0.0 | 6146.0 | 1606.0 | 15.Sept.2051 | 285.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 58.756,25 | 0.0 | 7329.0 | 793.0 | 15.März2033 | 180.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 58.559,61 | 0.0 | 8817.0 | 1581.0 | 01.Juni2065 | 510.0 |
TJUNIV | Thomas Jefferson University | Industrie | 58.824,91 | 0.0 | 7176.0 | 1553.0 | 01.Nov.2057 | 385.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 58.797,62 | 0.0 | 8328.0 | 862.0 | 01.Feb.2035 | 338.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 58.372,73 | 0.0 | 9647.0 | 377.0 | 15.Aug.2028 | 475.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 58.007,81 | 0.0 | 6566.0 | 1545.0 | 15.Juni2050 | 301.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 58.106,91 | 0.0 | 10281.0 | 378.0 | 27.Nov.2028 | 730.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 58.344,21 | 0.0 | 8333.0 | 618.0 | 15.Apr.2031 | 272.0 |
CBT | CABOT CORPORATION | Industrie | 58.050,60 | 0.0 | 9526.0 | 648.0 | 30.Juni2032 | 500.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 57.982,19 | 0.0 | 9526.0 | 751.0 | 15.Jan.2034 | 485.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 58.285,82 | 0.0 | 10488.0 | 942.0 | 15.Aug.2038 | 635.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 57.907,91 | 0.0 | 9610.0 | 1401.0 | 20.Sept.2052 | 545.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 58.077,61 | 0.0 | 10288.0 | 718.0 | 23.Okt.2033 | 563.0 |
LEA | LEAR CORPORATION | Industrie | 58.141,56 | 0.0 | 8723.0 | 1268.0 | 15.Mai2049 | 525.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 58.050,44 | 0.0 | 10525.0 | 833.0 | 01.Apr.2036 | 665.0 |
OKE | ONEOK PARTNERS LP | Industrie | 57.966,61 | 0.0 | 10536.0 | 893.0 | 15.Okt.2037 | 685.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 58.158,29 | 0.0 | 9661.0 | 178.0 | 15.März2026 | 355.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 58.360,69 | 0.0 | 7644.0 | 1400.0 | 15.Dez.2049 | 405.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 58.033,33 | 0.0 | 7395.0 | 1356.0 | 01.Juni2047 | 375.0 |
XYL | XYLEM INC | Industrie | 57.947,09 | 0.0 | 8230.0 | 608.0 | 30.Jan.2031 | 225.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 57.799,72 | 0.0 | 9523.0 | 201.0 | 15.Juni2026 | 325.0 |
AID | AID-ISRAEL | Agency | 57.645,99 | 0.0 | 10437.0 | 734.0 | 18.Sept.2033 | 550.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 57.677,67 | 0.0 | 6039.0 | 1556.0 | 09.März2052 | 305.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 57.508,38 | 0.0 | 8213.0 | 1282.0 | 15.Okt.2044 | 413.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 57.859,91 | 0.0 | 8181.0 | 551.0 | 15.Juni2030 | 250.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 57.665,23 | 0.0 | 11253.0 | 580.0 | 01.Dez.2031 | 740.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 57.551,42 | 0.0 | 8711.0 | 1892.0 | 01.Jan.2114 | 486.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 57.587,72 | 0.0 | 9379.0 | 1145.0 | 01.Juni2045 | 580.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 57.549,65 | 0.0 | 8125.0 | 625.0 | 01.Juni2031 | 255.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 57.450,26 | 0.0 | 9447.0 | 223.0 | 01.Juli2030 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 57.767,98 | 0.0 | 10419.0 | 470.0 | 06.März2030 | 735.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 57.550,78 | 0.0 | 6005.0 | 1556.0 | 12.Aug.2051 | 295.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 57.805,92 | 0.0 | 9442.0 | 647.0 | 15.Mai2032 | 455.0 |
H | HYATT HOTELS CORP | Industrie | 57.492,04 | 0.0 | 9543.0 | 388.0 | 15.Sept.2028 | 438.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 57.865,55 | 0.0 | 9597.0 | 175.0 | 15.Feb.2026 | 275.0 |
KR | KROGER CO | Industrie | 57.575,90 | 0.0 | 9518.0 | 298.0 | 01.Aug.2027 | 370.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 57.717,15 | 0.0 | 11441.0 | 595.0 | 01.März2032 | 800.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 57.622,87 | 0.0 | 8706.0 | 1124.0 | 15.Dez.2041 | 470.0 |
STT | STATE STREET CORP | Finanzinstitute | 57.676,57 | 0.0 | 8189.0 | 667.0 | 07.Feb.2033 | 262.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 57.467,22 | 0.0 | 8809.0 | 489.0 | 01.Sept.2029 | 250.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 57.465,66 | 0.0 | 9391.0 | 1180.0 | 15.Juni2045 | 550.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 57.622,16 | 0.0 | 6327.0 | 1595.0 | 15.Jan.2052 | 295.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 57.129,99 | 0.0 | 9431.0 | 868.0 | 15.Mai2036 | 525.0 |
T | AT&T INC | Industrie | 57.269,96 | 0.0 | 10331.0 | 1033.0 | 01.März2041 | 638.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 57.076,35 | 0.0 | 10170.0 | 682.0 | 14.Juni2033 | 609.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 57.227,17 | 0.0 | 10154.0 | 888.0 | 15.Mai2037 | 595.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 57.058,12 | 0.0 | 8768.0 | 327.0 | 14.Sept.2027 | 110.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 57.179,37 | 0.0 | 9470.0 | 304.0 | 15.Aug.2027 | 345.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 57.359,71 | 0.0 | 9509.0 | 1409.0 | 15.März2054 | 555.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 57.409,32 | 0.0 | 10189.0 | 708.0 | 15.Nov.2033 | 590.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 57.435,55 | 0.0 | 9557.0 | 273.0 | 01.Apr.2027 | 350.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 57.003,43 | 0.0 | 9430.0 | 1180.0 | 01.Sept.2044 | 550.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 57.263,91 | 0.0 | 8746.0 | 435.0 | 22.Jan.2029 | 271.0 |
PPG | PPG INDUSTRIES INC | Industrie | 57.116,06 | 0.0 | 9486.0 | 352.0 | 15.März2028 | 375.0 |
PLD | PROLOGIS LP | Finanzinstitute | 57.278,34 | 0.0 | 9511.0 | 391.0 | 15.Sept.2028 | 400.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 57.208,36 | 0.0 | 9407.0 | 481.0 | 15.Jan.2030 | 500.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 57.053,00 | 0.0 | 7098.0 | 1326.0 | 15.Sept.2046 | 380.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 56.781,73 | 0.0 | 9463.0 | 145.0 | 15.Okt.2025 | 150.0 |
SO | ALABAMA POWER COMPANY | Versorger | 56.630,78 | 0.0 | 8019.0 | 1254.0 | 15.Aug.2044 | 415.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 56.885,45 | 0.0 | 5665.0 | 1581.0 | 15.Sept.2050 | 265.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 56.571,97 | 0.0 | 9388.0 | 221.0 | 17.Aug.2026 | 245.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 56.887,15 | 0.0 | 9749.0 | 709.0 | 01.März2033 | 460.0 |
CAG | CONAGRA BRANDS INC | Industrie | 56.857,48 | 0.0 | 11298.0 | 505.0 | 15.Sept.2030 | 825.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 56.890,09 | 0.0 | 8568.0 | 1173.0 | 11.Mai2042 | 425.0 |
DTE | DTE ELECTRIC CO | Versorger | 56.812,58 | 0.0 | 7435.0 | 1333.0 | 01.Juni2046 | 370.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.690,82 | 0.0 | 8707.0 | 676.0 | 01.Apr.2032 | 340.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 56.739,10 | 0.0 | 9214.0 | 568.0 | 01.Juni2047 | 400.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 56.800,61 | 0.0 | 9438.0 | 125.0 | 01.Aug.2025 | 135.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 56.679,10 | 0.0 | 9334.0 | 1615.0 | 15.Feb.2064 | 520.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 56.931,23 | 0.0 | 9373.0 | 331.0 | 15.Dez.2027 | 340.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 56.771,84 | 0.0 | 6929.0 | 1319.0 | 01.Nov.2046 | 364.0 |
PLD | PROLOGIS LP | Finanzinstitute | 56.897,95 | 0.0 | 9369.0 | 331.0 | 15.Dez.2027 | 338.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 56.674,61 | 0.0 | 9301.0 | 326.0 | 16.Nov.2027 | 345.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 56.531,74 | 0.0 | 7402.0 | 1405.0 | 15.Juni2050 | 400.0 |
UAL | UNITED AIRLINES 2020-1 CLASS B PAS | Industrie | 56.880,29 | 0.0 | 9811.0 | 179.0 | 15.Juli2027 | 488.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 56.419,98 | 0.0 | 7475.0 | 1387.0 | 01.Sept.2047 | 375.0 |
AON | AON CORP | Finanzinstitute | 56.363,11 | 0.0 | 9284.0 | 288.0 | 28.Mai2027 | 285.0 |
CUBE | CUBESMART LP | Finanzinstitute | 56.097,01 | 0.0 | 7971.0 | 686.0 | 15.Feb.2032 | 250.0 |
D | DOMINION ENERGY INC | Versorger | 56.128,87 | 0.0 | 7980.0 | 652.0 | 15.Aug.2031 | 225.0 |
FDX | FEDEX CORP | Industrie | 56.424,74 | 0.0 | 7948.0 | 1288.0 | 15.Jan.2047 | 440.0 |
GMT | GATX CORPORATION | Finanzinstitute | 56.337,61 | 0.0 | 8535.0 | 675.0 | 01.Juni2032 | 350.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 56.412,14 | 0.0 | 8412.0 | 1204.0 | 02.Juli2044 | 463.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.371,79 | 0.0 | 8586.0 | 581.0 | 15.Jan.2031 | 340.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 56.378,80 | 0.0 | 8042.0 | 597.0 | 15.Sept.2030 | 135.0 |
NTRCN | NUTRIEN LTD | Industrie | 56.375,40 | 0.0 | 8651.0 | 1323.0 | 01.Apr.2049 | 500.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 56.107,90 | 0.0 | 7444.0 | 1331.0 | 15.März2048 | 420.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 56.273,58 | 0.0 | 6899.0 | 1415.0 | 11.Juni2051 | 385.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 56.458,60 | 0.0 | 8631.0 | 594.0 | 15.Feb.2031 | 320.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 56.411,03 | 0.0 | 11251.0 | 893.0 | 01.Okt.2037 | 713.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 55.790,71 | 0.0 | 9254.0 | 1120.0 | 15.Sept.2041 | 495.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 56.038,48 | 0.0 | 10039.0 | 1041.0 | 15.Jan.2041 | 585.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.906,87 | 0.0 | 8425.0 | 1326.0 | 01.Dez.2048 | 465.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 55.692,19 | 0.0 | 9893.0 | 296.0 | 15.Dez.2052 | 688.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 55.581,43 | 0.0 | 7862.0 | 1298.0 | 15.Feb.2048 | 455.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 56.013,20 | 0.0 | 9456.0 | 544.0 | 01.Feb.2048 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 55.955,80 | 0.0 | 6185.0 | 1825.0 | 12.März2071 | 335.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 55.852,18 | 0.0 | 9168.0 | 785.0 | 15.Jan.2042 | 463.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 55.868,52 | 0.0 | 9269.0 | 159.0 | 10.Dez.2025 | 120.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 55.620,39 | 0.0 | 8854.0 | 984.0 | 01.Juli2038 | 396.0 |
NTAP | NETAPP INC | Industrie | 55.838,48 | 0.0 | 8504.0 | 549.0 | 22.Juni2030 | 270.0 |
PG | PROCTER & GAMBLE CO | Industrie | 55.804,74 | 0.0 | 9252.0 | 194.0 | 23.Apr.2026 | 100.0 |
PWR | QUANTA SERVICES INC. | Industrie | 55.852,42 | 0.0 | 7919.0 | 681.0 | 15.Jan.2032 | 235.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 55.799,28 | 0.0 | 8371.0 | 627.0 | 30.Juni2031 | 280.0 |
XEL | XCEL ENERGY INC | Versorger | 55.903,47 | 0.0 | 7887.0 | 664.0 | 15.Nov.2031 | 235.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 55.342,73 | 0.0 | 9970.0 | 551.0 | 20.Feb.2031 | 583.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 55.248,01 | 0.0 | 6844.0 | 1490.0 | 15.Feb.2052 | 363.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 55.283,46 | 0.0 | 9954.0 | 214.0 | 10.Aug.2026 | 525.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 55.190,88 | 0.0 | 7709.0 | 1246.0 | 15.Mai2045 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 55.564,43 | 0.0 | 9230.0 | 438.0 | 15.März2029 | 345.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 55.136,84 | 0.0 | 10000.0 | 348.0 | 01.Apr.2028 | 570.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 55.289,22 | 0.0 | 8455.0 | 679.0 | 09.Feb.2032 | 272.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 55.314,69 | 0.0 | 10000.0 | 132.0 | 08.Sept.2025 | 530.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 55.184,66 | 0.0 | 8300.0 | 1247.0 | 15.Nov.2045 | 450.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 55.233,51 | 0.0 | 9914.0 | 155.0 | 10.Dez.2025 | 475.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 55.453,15 | 0.0 | 10009.0 | 130.0 | 01.Sept.2025 | 575.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 55.468,82 | 0.0 | 7363.0 | 1527.0 | 15.März2052 | 370.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 55.120,07 | 0.0 | 7735.0 | 1384.0 | 15.Juni2049 | 410.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 55.134,56 | 0.0 | 7840.0 | 1174.0 | 15.März2042 | 405.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 55.422,49 | 0.0 | 10022.0 | 218.0 | 12.Sept.2026 | 560.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 54.738,94 | 0.0 | 8348.0 | 1385.0 | 15.Aug.2048 | 427.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 54.871,47 | 0.0 | 8402.0 | 1376.0 | 15.März2049 | 450.0 |
BA | BOEING CO | Industrie | 55.029,72 | 0.0 | 6583.0 | 1327.0 | 01.März2047 | 365.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 55.086,23 | 0.0 | 9829.0 | 695.0 | 15.Juni2033 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 54.951,15 | 0.0 | 9798.0 | 1024.0 | 15.Juni2040 | 570.0 |
CCI | CROWN CASTLE INC | Industrie | 54.846,86 | 0.0 | 8237.0 | 1254.0 | 15.Mai2047 | 475.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 55.064,87 | 0.0 | 9902.0 | 252.0 | 08.Feb.2028 | 571.0 |
EXC | EXELON CORPORATION | Versorger | 54.695,73 | 0.0 | 9811.0 | 109.0 | 15.Juni2025 | 395.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 55.099,77 | 0.0 | 9162.0 | 1153.0 | 01.Apr.2042 | 488.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 54.918,53 | 0.0 | 9982.0 | 700.0 | 15.Apr.2033 | 545.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 54.651,39 | 0.0 | 9444.0 | 344.0 | 01.März2028 | 380.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 55.032,74 | 0.0 | 8422.0 | 1423.0 | 15.Sept.2054 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 55.044,38 | 0.0 | 9132.0 | 1026.0 | 15.März2039 | 475.0 |
NNN | NNN REIT INC | Finanzinstitute | 54.811,46 | 0.0 | 6088.0 | 1585.0 | 15.Apr.2052 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 54.941,19 | 0.0 | 7652.0 | 1150.0 | 01.Feb.2042 | 410.0 |
EXC | PECO ENERGY CO | Versorger | 54.817,35 | 0.0 | 7781.0 | 1397.0 | 01.März2048 | 390.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 54.840,37 | 0.0 | 9824.0 | 406.0 | 15.Jan.2029 | 550.0 |
SNV | SYNOVUS FINANCIAL CORP | Finanzinstitute | 54.789,51 | 0.0 | 9866.0 | 123.0 | 11.Aug.2025 | 520.0 |
TFC | TRUIST BANK | Finanzinstitute | 54.871,83 | 0.0 | 9792.0 | 142.0 | 03.Nov.2025 | 405.0 |
VICI | VICI PROPERTIES LP | Industrie | 55.050,00 | 0.0 | 9824.0 | 102.0 | 15.Mai2025 | 438.0 |
AEP | AEP TEXAS INC | Versorger | 54.334,96 | 0.0 | 9675.0 | 693.0 | 01.Juni2033 | 540.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 54.504,73 | 0.0 | 9754.0 | 149.0 | 16.Nov.2025 | 370.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 54.231,16 | 0.0 | 9017.0 | 1217.0 | 01.Apr.2044 | 488.0 |
CAH | CARDINAL HEALTH INC | Industrie | 54.368,73 | 0.0 | 9799.0 | 743.0 | 15.Feb.2034 | 545.0 |
CAT | CATERPILLAR INC | Industrie | 54.356,47 | 0.0 | 8859.0 | 1653.0 | 15.Mai2064 | 475.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 54.488,07 | 0.0 | 7734.0 | 1386.0 | 01.März2048 | 395.0 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Industrie | 54.435,11 | 0.0 | 9747.0 | 148.0 | 25.Nov.2025 | 380.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 54.271,74 | 0.0 | 9740.0 | 412.0 | 15.Jan.2029 | 480.0 |
GLW | CORNING INC | Industrie | 54.277,02 | 0.0 | 9004.0 | 937.0 | 15.März2037 | 470.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 54.200,51 | 0.0 | 5662.0 | 1613.0 | 15.Aug.2050 | 250.0 |
ETR | ENTERGY TEXAS INC | Versorger | 54.538,55 | 0.0 | 9842.0 | 1382.0 | 01.Sept.2053 | 580.0 |
EXC | EXELON CORPORATION | Versorger | 54.587,61 | 0.0 | 9853.0 | 424.0 | 15.März2029 | 515.0 |
HCA | HCA INC | Industrie | 54.561,56 | 0.0 | 9839.0 | 565.0 | 01.Apr.2031 | 545.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 54.339,21 | 0.0 | 9704.0 | 397.0 | 01.Dez.2028 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 54.252,90 | 0.0 | 9699.0 | 832.0 | 07.Mai2036 | 600.0 |
PSD | PUGET ENERGY INC | Versorger | 54.437,10 | 0.0 | 9744.0 | 102.0 | 15.Mai2025 | 365.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 54.392,47 | 0.0 | 8951.0 | 1111.0 | 01.Feb.2043 | 540.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 54.461,50 | 0.0 | 5931.0 | 1592.0 | 27.Apr.2050 | 255.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 54.407,89 | 0.0 | 7427.0 | 1324.0 | 01.Dez.2048 | 343.0 |
WMT | WALMART INC | Industrie | 54.576,14 | 0.0 | 8390.0 | 1248.0 | 11.Apr.2043 | 400.0 |
XYL | XYLEM INC | Industrie | 54.579,59 | 0.0 | 8195.0 | 1285.0 | 01.Nov.2046 | 438.0 |
AET | AETNA INC | Finanzinstitute | 54.056,57 | 0.0 | 10587.0 | 829.0 | 15.Juni2036 | 663.0 |
APA | APACHE CORPORATION | Industrie | 54.121,08 | 0.0 | 8169.0 | 1229.0 | 01.Juli2049 | 535.0 |
MTNA | ARCELORMITTAL SA | Industrie | 54.057,29 | 0.0 | 9783.0 | 179.0 | 11.März2026 | 455.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 54.122,94 | 0.0 | 6222.0 | 1454.0 | 15.Mai2052 | 345.0 |
BGC | BGC GROUP INC | Finanzinstitute | 53.923,40 | 0.0 | 10469.0 | 337.0 | 25.Mai2028 | 800.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 54.124,55 | 0.0 | 10649.0 | 363.0 | 15.Juli2028 | 690.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 53.745,50 | 0.0 | 9964.0 | 681.0 | 30.Juni2033 | 595.0 |
DOV | DOVER CORP | Industrie | 53.926,94 | 0.0 | 8854.0 | 492.0 | 04.Nov.2029 | 295.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 53.812,48 | 0.0 | 9636.0 | 735.0 | 15.Jan.2034 | 538.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 54.060,57 | 0.0 | 9707.0 | 536.0 | 29.Jan.2032 | 563.0 |
FNMA | FNMA | Agency | 53.960,85 | 0.0 | 8965.0 | 257.0 | 18.Dez.2026 | 88.0 |
F | FORD MOTOR COMPANY | Industrie | 53.830,03 | 0.0 | 10578.0 | 556.0 | 16.Juli2031 | 745.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 53.749,26 | 0.0 | 8934.0 | 659.0 | 25.März2032 | 400.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 53.850,92 | 0.0 | 9601.0 | 276.0 | 17.Mai2028 | 455.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 53.953,70 | 0.0 | 7151.0 | 1174.0 | 01.März2041 | 338.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 53.886,94 | 0.0 | 9593.0 | 1114.0 | 15.Mai2041 | 485.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 53.762,85 | 0.0 | 9707.0 | 170.0 | 14.Feb.2026 | 390.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 53.878,53 | 0.0 | 9743.0 | 1047.0 | 15.März2041 | 595.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 53.924,59 | 0.0 | 9723.0 | 757.0 | 15.März2034 | 515.0 |
NGGLN | NATIONAL GRID USA | Versorger | 53.778,87 | 0.0 | 9752.0 | 803.0 | 01.Apr.2035 | 580.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 53.807,19 | 0.0 | 10525.0 | 840.0 | 01.Juni2036 | 625.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 54.151,53 | 0.0 | 9791.0 | 351.0 | 01.März2028 | 425.0 |
ORCL | ORACLE CORPORATION | Industrie | 54.067,59 | 0.0 | 8874.0 | 529.0 | 15.Mai2030 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 53.874,52 | 0.0 | 9761.0 | 772.0 | 22.März2034 | 500.0 |
RL | RALPH LAUREN CORP | Industrie | 53.855,25 | 0.0 | 9759.0 | 134.0 | 15.Sept.2025 | 375.0 |
R | RYDER SYSTEM INC | Industrie | 53.861,17 | 0.0 | 9647.0 | 285.0 | 15.Juni2027 | 430.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 53.903,21 | 0.0 | 9728.0 | 122.0 | 01.Aug.2025 | 345.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 54.166,47 | 0.0 | 9748.0 | 160.0 | 15.Jan.2026 | 395.0 |
UDR | UDR INC | Finanzinstitute | 53.737,09 | 0.0 | 8874.0 | 507.0 | 15.Jan.2030 | 320.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 53.351,64 | 0.0 | 8205.0 | 1319.0 | 15.Apr.2049 | 485.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 53.668,80 | 0.0 | 9736.0 | 498.0 | 02.Apr.2030 | 525.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 53.586,57 | 0.0 | 9731.0 | 743.0 | 10.Apr.2034 | 588.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 53.341,49 | 0.0 | 9632.0 | 700.0 | 28.Feb.2033 | 490.0 |
BA | BOEING CO | Industrie | 53.404,27 | 0.0 | 6234.0 | 1513.0 | 01.März2059 | 383.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 53.486,45 | 0.0 | 6671.0 | 1544.0 | 01.Apr.2051 | 325.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 53.365,35 | 0.0 | 8160.0 | 1219.0 | 01.Sept.2042 | 390.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 53.669,73 | 0.0 | 8871.0 | 474.0 | 18.Juni2029 | 225.0 |
LEA | LEAR CORPORATION | Industrie | 53.314,01 | 0.0 | 6574.0 | 1472.0 | 15.Jan.2052 | 355.0 |
LOW | LOWES COMPANIES INC | Industrie | 53.625,48 | 0.0 | 8935.0 | 1352.0 | 15.Apr.2050 | 513.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 53.362,49 | 0.0 | 9620.0 | 258.0 | 11.Feb.2027 | 450.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 53.662,65 | 0.0 | 9648.0 | 164.0 | 15.Jan.2026 | 425.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 53.394,12 | 0.0 | 8759.0 | 369.0 | 01.Juni2028 | 370.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 53.674,47 | 0.0 | 10507.0 | 467.0 | 01.Dez.2029 | 604.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 53.316,23 | 0.0 | 8128.0 | 638.0 | 15.Juni2031 | 220.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 53.594,48 | 0.0 | 7608.0 | 1336.0 | 01.März2046 | 380.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 53.410,08 | 0.0 | 9668.0 | 501.0 | 15.März2030 | 485.0 |
STLD | STEEL DYNAMICS INC | Industrie | 53.337,71 | 0.0 | 9616.0 | 112.0 | 15.Juni2025 | 240.0 |
SYY | SYSCO CORPORATION | Industrie | 53.657,13 | 0.0 | 10702.0 | 995.0 | 01.Apr.2040 | 660.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 53.267,72 | 0.0 | 6645.0 | 1631.0 | 01.Okt.2051 | 294.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 53.623,43 | 0.0 | 6997.0 | 1436.0 | 15.Mai2050 | 363.0 |
SO | ALABAMA POWER COMPANY | Versorger | 52.797,53 | 0.0 | 7403.0 | 1381.0 | 01.Dez.2047 | 370.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 52.959,85 | 0.0 | 10480.0 | 718.0 | 15.Feb.2034 | 650.0 |
ADSK | AUTODESK INC | Industrie | 53.055,29 | 0.0 | 8770.0 | 512.0 | 15.Jan.2030 | 285.0 |
D | DOMINION RESOURCES INC | Versorger | 53.059,87 | 0.0 | 8740.0 | 1095.0 | 01.Aug.2041 | 490.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 53.240,09 | 0.0 | 6641.0 | 1494.0 | 01.Okt.2049 | 325.0 |
ETR | ENTERGY CORPORATION | Versorger | 53.188,98 | 0.0 | 6965.0 | 1417.0 | 15.Juni2050 | 375.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 52.975,56 | 0.0 | 9568.0 | 729.0 | 01.Sept.2033 | 500.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 52.848,27 | 0.0 | 8624.0 | 1184.0 | 01.Juni2044 | 487.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 52.790,92 | 0.0 | 9353.0 | 228.0 | 01.März2030 | 250.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.036,13 | 0.0 | 9527.0 | 249.0 | 09.Jan.2027 | 427.0 |
FTNT | FORTINET INC | Industrie | 53.030,49 | 0.0 | 8139.0 | 622.0 | 15.März2031 | 220.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 52.908,23 | 0.0 | 8774.0 | 1123.0 | 15.März2042 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 52.922,38 | 0.0 | 9536.0 | 1422.0 | 15.März2054 | 545.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 53.118,51 | 0.0 | 7013.0 | 1146.0 | 01.Aug.2040 | 330.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 53.216,36 | 0.0 | 10369.0 | 709.0 | 15.Jan.2034 | 625.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 53.010,46 | 0.0 | 8103.0 | 1385.0 | 01.März2048 | 410.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 52.892,49 | 0.0 | 9571.0 | 1408.0 | 01.Apr.2054 | 560.0 |
STLD | STEEL DYNAMICS INC | Industrie | 52.806,20 | 0.0 | 8718.0 | 584.0 | 15.Jan.2031 | 325.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 53.194,58 | 0.0 | 9583.0 | 385.0 | 20.Juli2028 | 367.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 53.240,35 | 0.0 | 9484.0 | 1923.0 | 01.Okt.2111 | 525.0 |
PFE | WYETH LLC | Industrie | 52.887,06 | 0.0 | 10474.0 | 846.0 | 15.Feb.2036 | 600.0 |
SO | ALABAMA POWER COMPANY | Versorger | 52.496,80 | 0.0 | 10243.0 | 709.0 | 15.Nov.2033 | 585.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 52.441,34 | 0.0 | 8692.0 | 1295.0 | 16.März2052 | 565.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.506,82 | 0.0 | 6846.0 | 1463.0 | 01.Nov.2049 | 335.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.550,01 | 0.0 | 9416.0 | 748.0 | 15.Jan.2034 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 52.742,88 | 0.0 | 9505.0 | 420.0 | 01.Feb.2029 | 400.0 |
HUM | HUMANA INC | Finanzinstitute | 52.339,75 | 0.0 | 7409.0 | 1404.0 | 15.Aug.2049 | 395.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 52.489,61 | 0.0 | 8000.0 | 1314.0 | 15.Aug.2047 | 440.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 52.654,79 | 0.0 | 9557.0 | 270.0 | 01.Apr.2027 | 380.0 |
LEA | LEAR CORPORATION | Industrie | 52.757,91 | 0.0 | 9413.0 | 436.0 | 15.Mai2029 | 425.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 52.648,52 | 0.0 | 10361.0 | 935.0 | 01.Juli2039 | 572.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 52.719,53 | 0.0 | 8047.0 | 593.0 | 01.Feb.2031 | 300.0 |
NKE | NIKE INC | Industrie | 52.591,69 | 0.0 | 7912.0 | 1308.0 | 01.Nov.2045 | 388.0 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finanzinstitute | 52.591,90 | 0.0 | 10245.0 | 342.0 | 13.Juni2028 | 795.0 |
BRKHEC | PACIFICORP | Versorger | 52.323,89 | 0.0 | 11302.0 | 571.0 | 15.Nov.2031 | 770.0 |
EXC | PECO ENERGY CO | Versorger | 52.343,16 | 0.0 | 8530.0 | 1426.0 | 15.Mai2052 | 460.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 52.648,20 | 0.0 | 8772.0 | 535.0 | 14.Apr.2030 | 313.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 52.581,38 | 0.0 | 8676.0 | 547.0 | 30.Juni2030 | 295.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 52.718,83 | 0.0 | 9548.0 | 390.0 | 15.Sept.2028 | 420.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 52.348,61 | 0.0 | 7940.0 | 577.0 | 18.Nov.2030 | 275.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 52.693,53 | 0.0 | 9432.0 | 234.0 | 19.Okt.2026 | 301.0 |
TSN | TYSON FOODS INC | Industrie | 52.773,93 | 0.0 | 8707.0 | 1172.0 | 15.Aug.2044 | 515.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 52.756,44 | 0.0 | 10232.0 | 374.0 | 20.Okt.2028 | 650.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 52.355,81 | 0.0 | 7336.0 | 1390.0 | 15.Nov.2046 | 340.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 52.238,34 | 0.0 | 6084.0 | 1697.0 | 09.Feb.2061 | 325.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 52.112,72 | 0.0 | 10182.0 | 344.0 | 13.Juni2029 | 699.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 51.876,45 | 0.0 | 7916.0 | 604.0 | 15.Nov.2030 | 155.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 51.913,16 | 0.0 | 9344.0 | 331.0 | 01.Nov.2028 | 338.0 |
JPM | BANK ONE CORPORATION | Finanzinstitute | 52.261,42 | 0.0 | 10254.0 | 116.0 | 15.Juli2025 | 775.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 51.900,00 | 0.0 | 6432.0 | 1550.0 | 15.Feb.2052 | 320.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 52.320,96 | 0.0 | 6101.0 | 1607.0 | 01.Feb.2050 | 259.0 |
CUBE | CUBESMART LP | Finanzinstitute | 52.320,95 | 0.0 | 8668.0 | 518.0 | 15.Feb.2030 | 300.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 52.194,69 | 0.0 | 7950.0 | 712.0 | 15.Juni2032 | 235.0 |
ETR | ENTERGY TEXAS INC | Versorger | 52.303,98 | 0.0 | 6957.0 | 1457.0 | 30.Sept.2049 | 355.0 |
GE | GENERAL ELECTRIC CO | Industrie | 52.205,76 | 0.0 | 8656.0 | 1237.0 | 11.März2044 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 52.167,53 | 0.0 | 8689.0 | 330.0 | 16.Sept.2027 | 63.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 51.891,59 | 0.0 | 8555.0 | 658.0 | 08.Aug.2032 | 490.0 |
KR | KROGER CO | Industrie | 52.211,70 | 0.0 | 9355.0 | 1292.0 | 15.Jan.2049 | 540.0 |
LOW | LOWES COMPANIES INC | Industrie | 52.110,37 | 0.0 | 8682.0 | 1154.0 | 15.Apr.2042 | 465.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 52.020,80 | 0.0 | 9423.0 | 310.0 | 15.Sept.2027 | 395.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 52.226,94 | 0.0 | 7402.0 | 1243.0 | 15.Aug.2042 | 340.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 51.969,52 | 0.0 | 6871.0 | 1492.0 | 15.Feb.2050 | 336.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 52.107,00 | 0.0 | 6854.0 | 1498.0 | 01.Juli2049 | 319.0 |
EXC | PECO ENERGY CO | Versorger | 52.091,42 | 0.0 | 6484.0 | 1570.0 | 15.März2051 | 305.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.232,39 | 0.0 | 7925.0 | 657.0 | 15.Nov.2031 | 263.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 52.256,49 | 0.0 | 7931.0 | 1338.0 | 15.Jan.2048 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 52.072,96 | 0.0 | 9367.0 | 423.0 | 08.Jan.2029 | 365.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 51.905,65 | 0.0 | 10128.0 | 885.0 | 15.Mai2037 | 600.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 52.121,64 | 0.0 | 8018.0 | 596.0 | 15.Okt.2030 | 180.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 51.459,25 | 0.0 | 6346.0 | 1477.0 | 15.Juli2051 | 338.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 51.679,66 | 0.0 | 7914.0 | 1403.0 | 15.März2049 | 413.0 |
CBT | CABOT CORPORATION | Industrie | 51.664,89 | 0.0 | 9276.0 | 452.0 | 01.Juli2029 | 400.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 51.392,83 | 0.0 | 9940.0 | 108.0 | 15.Juli2025 | 538.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 51.830,61 | 0.0 | 10144.0 | 944.0 | 01.Juni2040 | 587.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 51.799,37 | 0.0 | 9349.0 | 302.0 | 01.Aug.2027 | 325.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 51.825,12 | 0.0 | 7934.0 | 659.0 | 01.Aug.2031 | 185.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 51.783,08 | 0.0 | 10332.0 | 762.0 | 01.Apr.2034 | 563.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 51.560,77 | 0.0 | 9320.0 | 306.0 | 15.Aug.2027 | 315.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 51.763,78 | 0.0 | 9351.0 | 347.0 | 15.Feb.2028 | 350.0 |
H | HYATT HOTELS CORP | Industrie | 51.505,09 | 0.0 | 10023.0 | 484.0 | 23.Apr.2030 | 575.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 51.583,43 | 0.0 | 10060.0 | 228.0 | 13.Nov.2026 | 560.0 |
NUE | NUCOR CORPORATION | Industrie | 51.488,56 | 0.0 | 8568.0 | 682.0 | 01.Apr.2032 | 313.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 51.758,88 | 0.0 | 8453.0 | 1425.0 | 01.Juni2052 | 460.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 51.803,68 | 0.0 | 10274.0 | 651.0 | 01.März2053 | 675.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 51.786,57 | 0.0 | 7292.0 | 1448.0 | 01.Juli2049 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.809,10 | 0.0 | 7938.0 | 661.0 | 15.Aug.2031 | 190.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 51.424,10 | 0.0 | 9322.0 | 314.0 | 15.Sept.2027 | 309.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 51.670,86 | 0.0 | 10108.0 | 972.0 | 01.Juni2039 | 600.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 51.612,04 | 0.0 | 9377.0 | 136.0 | 11.Sept.2025 | 75.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 51.833,97 | 0.0 | 8502.0 | 678.0 | 15.Mai2032 | 325.0 |
UDR | UDR INC MTN | Finanzinstitute | 51.396,23 | 0.0 | 9255.0 | 340.0 | 15.Jan.2028 | 350.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 51.441,04 | 0.0 | 8513.0 | 1321.0 | 01.März2048 | 470.0 |
MMM | 3M CO MTN | Industrie | 51.248,81 | 0.0 | 9300.0 | 231.0 | 19.Sept.2026 | 225.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 51.107,63 | 0.0 | 6782.0 | 1485.0 | 15.Sept.2051 | 360.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 51.185,99 | 0.0 | 11092.0 | 828.0 | 15.Mai2036 | 670.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 51.215,99 | 0.0 | 7405.0 | 1452.0 | 01.Okt.2050 | 391.0 |
CATMED | CommonSpirit Health | Industrie | 51.342,31 | 0.0 | 10863.0 | 1317.0 | 01.Nov.2052 | 646.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 51.328,24 | 0.0 | 7610.0 | 1400.0 | 01.März2049 | 400.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 51.089,96 | 0.0 | 8486.0 | 534.0 | 01.März2030 | 225.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 51.312,44 | 0.0 | 9790.0 | 384.0 | 01.Aug.2039 | 500.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 51.195,17 | 0.0 | 8499.0 | 1229.0 | 18.März2043 | 420.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 51.259,36 | 0.0 | 7831.0 | 601.0 | 01.Feb.2031 | 260.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 51.283,05 | 0.0 | 7259.0 | 1434.0 | 15.Aug.2050 | 388.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 51.142,87 | 0.0 | 9197.0 | 287.0 | 19.Mai2027 | 248.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 51.231,77 | 0.0 | 7853.0 | 625.0 | 15.Feb.2031 | 170.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL FIN | Local Authority | 50.949,78 | 0.0 | 9933.0 | 713.0 | 01.Nov.2038 | 557.0 |
NNN | NNN REIT INC | Finanzinstitute | 51.103,13 | 0.0 | 6812.0 | 1496.0 | 15.Apr.2051 | 350.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 51.243,87 | 0.0 | 10021.0 | 232.0 | 09.Nov.2026 | 520.0 |
BRKHEC | PACIFICORP | Versorger | 51.189,62 | 0.0 | 10109.0 | 855.0 | 01.Aug.2036 | 610.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 51.134,38 | 0.0 | 6679.0 | 1479.0 | 15.Mai2050 | 330.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 51.023,91 | 0.0 | 9252.0 | 168.0 | 12.Jan.2026 | 95.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 51.207,12 | 0.0 | 8352.0 | 1528.0 | 15.Nov.2055 | 433.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 50.928,15 | 0.0 | 9135.0 | 1587.0 | 20.Jan.2063 | 515.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 51.238,19 | 0.0 | 7866.0 | 668.0 | 16.Sept.2031 | 195.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 50.861,31 | 0.0 | 10032.0 | 206.0 | 17.Juli2026 | 562.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 50.519,89 | 0.0 | 7171.0 | 1529.0 | 01.März2052 | 360.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 50.753,95 | 0.0 | 7177.0 | 1529.0 | 01.Aug.2051 | 350.0 |
CSX | CSX CORP | Industrie | 50.685,38 | 0.0 | 7602.0 | 1657.0 | 01.Nov.2066 | 425.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 50.758,25 | 0.0 | 9446.0 | 281.0 | 15.Mai2027 | 310.0 |
EVRG | EVERGY METRO INC | Versorger | 50.513,28 | 0.0 | 8334.0 | 552.0 | 01.Juni2030 | 225.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 50.695,79 | 0.0 | 9268.0 | 705.0 | 01.Mai2033 | 300.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 50.745,16 | 0.0 | 9478.0 | 569.0 | 01.Mai2047 | 450.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 50.793,39 | 0.0 | 9195.0 | 586.0 | 01.Apr.2047 | 400.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 50.573,37 | 0.0 | 9106.0 | 462.0 | 15.Juli2029 | 350.0 |
SJM | J M SMUCKER CO | Industrie | 50.925,54 | 0.0 | 6759.0 | 1452.0 | 15.März2050 | 355.0 |
KMI | KINDER MORGAN INC | Industrie | 50.519,30 | 0.0 | 9111.0 | 245.0 | 15.Nov.2026 | 175.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 50.653,23 | 0.0 | 9994.0 | 740.0 | 15.Jan.2034 | 535.0 |
NEM | NEWMONT CORPORATION | Industrie | 50.891,47 | 0.0 | 10152.0 | 806.0 | 01.Apr.2035 | 588.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 50.560,21 | 0.0 | 9022.0 | 812.0 | 21.Nov.2034 | 420.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 50.556,10 | 0.0 | 9972.0 | 162.0 | 09.Jan.2026 | 510.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 50.647,01 | 0.0 | 9928.0 | 868.0 | 15.Dez.2036 | 595.0 |
AHSCRP | AHS Hospital Corp | Industrie | 50.234,89 | 0.0 | 6198.0 | 1608.0 | 01.Juli2051 | 278.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 50.388,53 | 0.0 | 6201.0 | 1610.0 | 15.Juni2052 | 288.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 50.008,41 | 0.0 | 9259.0 | 620.0 | 01.Aug.2042 | 400.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 50.083,97 | 0.0 | 10957.0 | 839.0 | 15.Juli2036 | 675.0 |
LDOS | LEIDOS INC | Industrie | 50.140,75 | 0.0 | 9977.0 | 684.0 | 15.März2033 | 575.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 50.457,64 | 0.0 | 9934.0 | 442.0 | 06.Juli2029 | 561.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 50.139,93 | 0.0 | 9970.0 | 384.0 | 07.Sept.2028 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 50.244,59 | 0.0 | 9988.0 | 527.0 | 07.Sept.2030 | 550.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 50.085,84 | 0.0 | 9086.0 | 224.0 | 13.Aug.2026 | 115.0 |
R | RYDER SYSTEM INC MTN | Industrie | 50.226,81 | 0.0 | 9871.0 | 105.0 | 01.Juni2025 | 463.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 50.433,62 | 0.0 | 9961.0 | 926.0 | 01.Feb.2038 | 595.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 50.330,41 | 0.0 | 10014.0 | 388.0 | 11.Sept.2028 | 525.0 |
ADBE | ADOBE INC | Industrie | 49.949,14 | 0.0 | 9972.0 | 269.0 | 04.Apr.2027 | 485.0 |
APH | AMPHENOL CORPORATION | Industrie | 49.654,07 | 0.0 | 9914.0 | 432.0 | 05.Apr.2029 | 505.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 49.890,78 | 0.0 | 9836.0 | 538.0 | 25.Jan.2031 | 625.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 49.541,07 | 0.0 | 9785.0 | 785.0 | 01.Feb.2035 | 585.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 49.736,13 | 0.0 | 9788.0 | 98.0 | 01.Mai2025 | 345.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 49.541,81 | 0.0 | 9864.0 | 1322.0 | 22.März2054 | 635.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 49.863,87 | 0.0 | 8897.0 | 516.0 | 15.Mai2030 | 400.0 |
DOC | HCP INC | Finanzinstitute | 49.740,30 | 0.0 | 9797.0 | 106.0 | 01.Juni2025 | 400.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 49.822,38 | 0.0 | 6126.0 | 1596.0 | 01.Dez.2050 | 271.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 49.874,94 | 0.0 | 9938.0 | 394.0 | 19.Sept.2028 | 475.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 49.934,21 | 0.0 | 9884.0 | 116.0 | 01.Aug.2025 | 488.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 49.901,07 | 0.0 | 9924.0 | 736.0 | 08.Sept.2033 | 515.0 |
KR | KROGER CO | Industrie | 49.616,13 | 0.0 | 9018.0 | 1135.0 | 15.Apr.2042 | 500.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 49.977,41 | 0.0 | 9937.0 | 555.0 | 15.März2031 | 600.0 |
LM | LEGG MASON INC | Finanzinstitute | 49.627,73 | 0.0 | 9883.0 | 180.0 | 15.März2026 | 475.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 49.757,16 | 0.0 | 9015.0 | 665.0 | 16.März2032 | 370.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 49.819,40 | 0.0 | 9909.0 | 1000.0 | 15.März2040 | 620.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 49.960,54 | 0.0 | 9718.0 | 975.0 | 01.Nov.2039 | 595.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 49.766,89 | 0.0 | 5775.0 | 1615.0 | 01.Okt.2051 | 270.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 49.179,02 | 0.0 | 8030.0 | 1171.0 | 01.Juni2043 | 440.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 49.217,61 | 0.0 | 10821.0 | 1327.0 | 15.Feb.2054 | 675.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 49.115,66 | 0.0 | 8108.0 | 675.0 | 15.Dez.2031 | 230.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 49.363,78 | 0.0 | 9806.0 | 753.0 | 01.März2034 | 525.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 49.504,18 | 0.0 | 6162.0 | 1594.0 | 15.Sept.2051 | 290.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 49.387,61 | 0.0 | 8151.0 | 673.0 | 15.Dez.2031 | 238.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 49.069,21 | 0.0 | 9695.0 | 200.0 | 01.Juli2026 | 405.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 49.386,76 | 0.0 | 9777.0 | 561.0 | 07.Feb.2031 | 500.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 49.454,94 | 0.0 | 9870.0 | 184.0 | 30.März2026 | 445.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 49.380,81 | 0.0 | 9814.0 | 757.0 | 15.März2034 | 520.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 49.519,90 | 0.0 | 9760.0 | 102.0 | 15.Mai2025 | 340.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 49.207,49 | 0.0 | 9821.0 | 1410.0 | 15.Mai2054 | 575.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 49.214,17 | 0.0 | 9824.0 | 760.0 | 15.Mai2034 | 535.0 |
SANLTD | SANDS CHINA LTD | Industrie | 49.520,34 | 0.0 | 8191.0 | 626.0 | 08.Aug.2031 | 325.0 |
SUMIBK | SUMITOMO MITSUI BANKING CORPORATIO MTN | Finanzinstitute | 49.267,00 | 0.0 | 9768.0 | 121.0 | 23.Juli2025 | 365.0 |
AEP | APPALACHIAN POWER CO | Versorger | 48.879,44 | 0.0 | 10831.0 | 910.0 | 01.Apr.2038 | 700.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 48.627,07 | 0.0 | 9584.0 | 190.0 | 04.Mai2026 | 312.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 48.790,23 | 0.0 | 10710.0 | 759.0 | 01.Aug.2034 | 625.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 48.656,88 | 0.0 | 9587.0 | 715.0 | 01.Juli2033 | 490.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 48.810,88 | 0.0 | 9600.0 | 491.0 | 08.Juli2031 | 588.0 |
DFS | DISCOVER BANK/GREENWOOD DE | Finanzinstitute | 48.742,66 | 0.0 | 9708.0 | 180.0 | 13.März2026 | 425.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 48.930,68 | 0.0 | 9730.0 | 126.0 | 15.Aug.2025 | 325.0 |
FHLB | FHLB | Agency | 48.735,62 | 0.0 | 9717.0 | 135.0 | 12.Sept.2025 | 313.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 48.927,45 | 0.0 | 8724.0 | 566.0 | 01.Aug.2043 | 300.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 49.038,51 | 0.0 | 9793.0 | 317.0 | 05.Okt.2027 | 438.0 |
K | KELLANOVA | Industrie | 49.017,42 | 0.0 | 9736.0 | 691.0 | 01.März2033 | 525.0 |
KR | KROGER CO | Industrie | 49.041,87 | 0.0 | 9693.0 | 410.0 | 15.Jan.2029 | 450.0 |
MAS | MASSACHUSETTS ST | Local Authority | 48.794,43 | 0.0 | 9664.0 | 520.0 | 01.Aug.2031 | 450.0 |
MOS | MOSAIC CO/THE | Industrie | 48.612,72 | 0.0 | 8633.0 | 1091.0 | 15.Nov.2041 | 488.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 49.006,67 | 0.0 | 9676.0 | 724.0 | 17.Juli2033 | 500.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 48.769,41 | 0.0 | 8017.0 | 605.0 | 23.Apr.2032 | 231.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 48.611,40 | 0.0 | 9657.0 | 1426.0 | 15.März2054 | 550.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 48.670,04 | 0.0 | 10520.0 | 697.0 | 30.Nov.2033 | 640.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 48.649,21 | 0.0 | 8739.0 | 539.0 | 15.Juni2030 | 315.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 48.818,82 | 0.0 | 9737.0 | 755.0 | 31.März2034 | 560.0 |
AEE | UNION ELECTRIC CO | Versorger | 48.998,11 | 0.0 | 7521.0 | 1504.0 | 01.Apr.2052 | 390.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 48.837,58 | 0.0 | 8816.0 | 1319.0 | 01.Sept.2048 | 495.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 48.255,67 | 0.0 | 9636.0 | 355.0 | 03.Apr.2028 | 380.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 48.139,11 | 0.0 | 9477.0 | 279.0 | 03.Mai2027 | 330.0 |
APTV | APTIV PLC | Industrie | 48.471,69 | 0.0 | 8765.0 | 1272.0 | 15.März2049 | 540.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 48.533,95 | 0.0 | 9580.0 | 363.0 | 01.Juli2028 | 430.0 |
CAS | CALIFORNIA ST | Local Authority | 48.599,69 | 0.0 | 9653.0 | 966.0 | 01.März2043 | 520.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 48.327,10 | 0.0 | 8669.0 | 537.0 | 15.Mai2030 | 280.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 48.346,45 | 0.0 | 9647.0 | 707.0 | 01.Apr.2033 | 495.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 48.404,85 | 0.0 | 10592.0 | 911.0 | 15.Jan.2038 | 645.0 |
CTRA | COTERRA ENERGY INC | Industrie | 48.484,98 | 0.0 | 9532.0 | 277.0 | 15.Mai2027 | 390.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 48.584,36 | 0.0 | 6909.0 | 1521.0 | 15.März2052 | 355.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 48.520,48 | 0.0 | 9508.0 | 710.0 | 15.Mai2033 | 465.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 48.194,49 | 0.0 | 8738.0 | 364.0 | 01.März2028 | 190.0 |
KR | KROGER CO | Industrie | 48.161,41 | 0.0 | 9494.0 | 1038.0 | 15.Juli2040 | 540.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 48.407,29 | 0.0 | 9476.0 | 1384.0 | 01.Juni2053 | 545.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 48.444,02 | 0.0 | 9577.0 | 1176.0 | 01.Feb.2044 | 530.0 |
DIS | WALT DISNEY CO | Industrie | 48.429,67 | 0.0 | 9543.0 | 236.0 | 15.Nov.2026 | 338.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 48.027,68 | 0.0 | 10403.0 | 708.0 | 01.Nov.2033 | 585.0 |
C | CITIGROUP INC | Finanzinstitute | 47.691,86 | 0.0 | 10429.0 | 327.0 | 15.Jan.2028 | 663.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 47.865,23 | 0.0 | 9403.0 | 279.0 | 01.Juni2027 | 450.0 |
INTNED | ING GROEP NV | Finanzinstitute | 47.837,35 | 0.0 | 9546.0 | 277.0 | 28.März2028 | 402.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 47.845,01 | 0.0 | 9543.0 | 391.0 | 26.Sept.2028 | 445.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 47.980,25 | 0.0 | 6694.0 | 1371.0 | 23.Nov.2051 | 400.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 47.797,09 | 0.0 | 9443.0 | 288.0 | 15.Juni2027 | 343.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 48.132,96 | 0.0 | 10627.0 | 905.0 | 11.März2038 | 688.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 47.811,87 | 0.0 | 9527.0 | 245.0 | 12.Dez.2026 | 363.0 |
MAS | MASCO CORPORATION | Industrie | 48.043,56 | 0.0 | 6352.0 | 1531.0 | 15.Feb.2051 | 313.0 |
MOS | MOSAIC CO/THE | Industrie | 47.686,16 | 0.0 | 9300.0 | 1113.0 | 15.Nov.2043 | 563.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 47.694,42 | 0.0 | 9438.0 | 336.0 | 15.Jan.2028 | 395.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 47.712,19 | 0.0 | 6724.0 | 1541.0 | 01.Juli2052 | 313.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 48.124,72 | 0.0 | 9608.0 | 269.0 | 01.Apr.2027 | 390.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 47.643,24 | 0.0 | 9463.0 | 385.0 | 15.Aug.2028 | 383.0 |
SO | ALABAMA POWER CO | Versorger | 47.377,32 | 0.0 | 10270.0 | 925.0 | 15.Mai2038 | 613.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 47.487,90 | 0.0 | 9495.0 | 233.0 | 15.Okt.2026 | 338.0 |
T | AT&T INC | Industrie | 47.591,71 | 0.0 | 10463.0 | 950.0 | 15.Feb.2039 | 655.0 |
BWA | BORGWARNER INC | Industrie | 47.500,11 | 0.0 | 7878.0 | 1243.0 | 15.März2045 | 438.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 47.411,49 | 0.0 | 9278.0 | 1804.0 | 01.Juni2122 | 541.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 47.642,17 | 0.0 | 7854.0 | 717.0 | 20.Apr.2032 | 175.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 47.513,35 | 0.0 | 10280.0 | 375.0 | 20.Nov.2029 | 682.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 47.334,61 | 0.0 | 11210.0 | 557.0 | 15.März2031 | 675.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 47.654,56 | 0.0 | 9714.0 | 480.0 | 01.März2048 | 500.0 |
HAL | HALLIBURTON COMPANY | Industrie | 47.553,64 | 0.0 | 9747.0 | 146.0 | 15.Nov.2025 | 380.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 47.254,21 | 0.0 | 9340.0 | 291.0 | 01.Juli2027 | 375.0 |
KSSTRN | KANSAS ST DEPT TRANSN HWY REV | Local Authority | 47.463,70 | 0.0 | 9434.0 | 745.0 | 01.Sept.2035 | 460.0 |
LDOS | LEIDOS INC | Industrie | 47.241,08 | 0.0 | 9263.0 | 510.0 | 15.Mai2030 | 438.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 47.214,61 | 0.0 | 9195.0 | 1035.0 | 01.Nov.2040 | 538.0 |
PFE | PFIZER INC | Industrie | 47.444,60 | 0.0 | 9457.0 | 395.0 | 15.Sept.2028 | 360.0 |
PG | PROCTER & GAMBLE CO | Industrie | 47.482,96 | 0.0 | 9405.0 | 720.0 | 26.Jan.2033 | 405.0 |
PLD | PROLOGIS LP | Finanzinstitute | 47.457,40 | 0.0 | 9457.0 | 393.0 | 15.Sept.2028 | 388.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 47.653,96 | 0.0 | 9489.0 | 710.0 | 15.März2033 | 465.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 47.489,24 | 0.0 | 7885.0 | 665.0 | 15.Aug.2031 | 175.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 47.327,92 | 0.0 | 9300.0 | 479.0 | 15.Nov.2029 | 392.0 |
TCN | TELUS CORPORATION | Industrie | 47.266,11 | 0.0 | 7732.0 | 1350.0 | 15.Juni2049 | 430.0 |
TJX | TJX COMPANIES INC | Industrie | 47.391,89 | 0.0 | 8568.0 | 387.0 | 15.Mai2028 | 115.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 47.294,21 | 0.0 | 9435.0 | 126.0 | 05.Aug.2025 | 120.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 46.782,65 | 0.0 | 7181.0 | 1470.0 | 01.Apr.2050 | 365.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 47.097,24 | 0.0 | 9396.0 | 1129.0 | 01.Apr.2042 | 525.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 47.016,71 | 0.0 | 8502.0 | 697.0 | 01.Sept.2032 | 360.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 47.066,61 | 0.0 | 7823.0 | 1130.0 | 01.Apr.2043 | 488.0 |
ETN | EATON CORPORATION | Industrie | 47.003,78 | 0.0 | 7799.0 | 1382.0 | 15.Sept.2047 | 392.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 47.182,14 | 0.0 | 5517.0 | 1562.0 | 01.Sept.2050 | 265.0 |
FHLB | FHLB | Agency | 47.005,70 | 0.0 | 9370.0 | 360.0 | 10.März2028 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 46.824,28 | 0.0 | 9328.0 | 222.0 | 15.Aug.2026 | 213.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 46.975,71 | 0.0 | 7756.0 | 1350.0 | 15.Aug.2048 | 425.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 47.132,94 | 0.0 | 7141.0 | 1348.0 | 01.Juli2047 | 375.0 |
AEP | OHIO POWER CO | Versorger | 47.063,89 | 0.0 | 8546.0 | 536.0 | 01.Apr.2030 | 260.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 47.114,50 | 0.0 | 8509.0 | 1091.0 | 01.Sept.2040 | 450.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 47.201,88 | 0.0 | 9424.0 | 133.0 | 03.Sept.2025 | 138.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 46.778,25 | 0.0 | 9273.0 | 995.0 | 15.Aug.2046 | 479.0 |
ADC | AGREE LP | Finanzinstitute | 46.322,29 | 0.0 | 9243.0 | 677.0 | 01.Okt.2032 | 480.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 46.318,50 | 0.0 | 8240.0 | 1187.0 | 15.Mai2043 | 430.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 46.454,97 | 0.0 | 6635.0 | 1492.0 | 15.Apr.2050 | 335.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 46.297,92 | 0.0 | 9055.0 | 616.0 | 20.Dez.2044 | 350.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 46.485,50 | 0.0 | 8425.0 | 536.0 | 01.März2030 | 213.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 46.316,83 | 0.0 | 10132.0 | 366.0 | 12.Juli2028 | 607.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 46.427,30 | 0.0 | 7842.0 | 1203.0 | 15.Nov.2042 | 385.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 46.573,71 | 0.0 | 7732.0 | 707.0 | 15.Feb.2032 | 175.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 46.643,26 | 0.0 | 7095.0 | 1352.0 | 01.Feb.2048 | 385.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 46.419,03 | 0.0 | 9277.0 | 188.0 | 01.Apr.2026 | 160.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 46.359,08 | 0.0 | 8396.0 | 1377.0 | 21.März2049 | 450.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 46.359,11 | 0.0 | 8406.0 | 1383.0 | 01.Okt.2054 | 525.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 46.210,73 | 0.0 | 9415.0 | 316.0 | 01.Okt.2027 | 355.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 46.005,75 | 0.0 | 6531.0 | 1492.0 | 01.März2050 | 325.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 46.252,28 | 0.0 | 9196.0 | 203.0 | 01.Juni2026 | 145.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 46.003,70 | 0.0 | 6429.0 | 1499.0 | 01.Mai2050 | 310.0 |
FHLB | FHLB | Agency | 46.095,97 | 0.0 | 9208.0 | 180.0 | 24.Feb.2026 | 75.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 46.158,03 | 0.0 | 9384.0 | 456.0 | 01.Juni2038 | 400.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 45.873,70 | 0.0 | 9093.0 | 257.0 | 20.Jan.2027 | 338.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 45.967,66 | 0.0 | 9129.0 | 468.0 | 15.Aug.2029 | 375.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 46.221,86 | 0.0 | 7585.0 | 1305.0 | 09.Jan.2048 | 434.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 46.126,40 | 0.0 | 9978.0 | 986.0 | 01.Nov.2039 | 590.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL | Local Authority | 45.940,46 | 0.0 | 10087.0 | 546.0 | 01.Aug.2036 | 577.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 46.254,54 | 0.0 | 9096.0 | 656.0 | 01.Juni2032 | 410.0 |
STT | STATE STREET CORP | Finanzinstitute | 46.267,88 | 0.0 | 10021.0 | 142.0 | 04.Nov.2026 | 575.0 |
SYK | STRYKER CORPORATION | Industrie | 46.085,21 | 0.0 | 6485.0 | 1564.0 | 15.Juni2050 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 46.019,04 | 0.0 | 9152.0 | 1444.0 | 09.Sept.2052 | 495.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 46.150,57 | 0.0 | 9203.0 | 1124.0 | 30.Sept.2043 | 570.0 |
VOD | VODAFONE GROUP PLC | Industrie | 46.110,08 | 0.0 | 9022.0 | 1273.0 | 30.Mai2048 | 525.0 |
AVT | AVNET INC | Industrie | 45.396,11 | 0.0 | 8127.0 | 609.0 | 15.Mai2031 | 300.0 |
BA | BOEING CO | Industrie | 45.616,69 | 0.0 | 10023.0 | 897.0 | 15.Feb.2038 | 663.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 45.718,17 | 0.0 | 9152.0 | 903.0 | 15.Juni2037 | 525.0 |
CMI | CUMMINS INC | Industrie | 45.779,61 | 0.0 | 9134.0 | 1200.0 | 01.Okt.2043 | 488.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 45.451,85 | 0.0 | 11225.0 | 498.0 | 16.Aug.2030 | 813.0 |
DLTR | DOLLAR TREE INC | Industrie | 45.366,64 | 0.0 | 6353.0 | 1478.0 | 01.Dez.2051 | 338.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.594,75 | 0.0 | 8131.0 | 1199.0 | 10.Juni2044 | 450.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 45.617,23 | 0.0 | 8653.0 | 676.0 | 01.Feb.2048 | 350.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 45.584,50 | 0.0 | 9767.0 | 462.0 | 20.Mai2048 | 500.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 45.570,70 | 0.0 | 8254.0 | 572.0 | 01.Sept.2030 | 250.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 45.696,73 | 0.0 | 10029.0 | 883.0 | 01.Feb.2037 | 595.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 45.670,08 | 0.0 | 9882.0 | 670.0 | 19.Apr.2034 | 541.0 |
EXC | PECO ENERGY CO | Versorger | 45.630,44 | 0.0 | 8221.0 | 1468.0 | 15.Aug.2052 | 438.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 45.691,33 | 0.0 | 9013.0 | 530.0 | 15.Juni2030 | 370.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 45.781,94 | 0.0 | 9088.0 | 1292.0 | 01.März2049 | 538.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 45.735,12 | 0.0 | 9047.0 | 534.0 | 15.Juli2030 | 390.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 44.988,00 | 0.0 | 6304.0 | 1575.0 | 15.Nov.2051 | 290.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 45.061,29 | 0.0 | 8800.0 | 491.0 | 15.Aug.2033 | 315.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 44.998,51 | 0.0 | 8014.0 | 1338.0 | 15.Nov.2046 | 397.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 44.920,89 | 0.0 | 8949.0 | 652.0 | 17.März2032 | 420.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 44.964,52 | 0.0 | 9872.0 | 404.0 | 01.Feb.2030 | 570.0 |
CVX | CHEVRON USA INC | Industrie | 45.137,15 | 0.0 | 9809.0 | 1170.0 | 15.Nov.2043 | 525.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 45.092,51 | 0.0 | 8887.0 | 1397.0 | 01.Jan.2049 | 447.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 45.279,93 | 0.0 | 10012.0 | 178.0 | 13.März2026 | 532.0 |
EE | EL PASO ELECTRIC CO | Versorger | 45.176,26 | 0.0 | 9786.0 | 784.0 | 15.Mai2035 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.140,54 | 0.0 | 8896.0 | 492.0 | 15.Nov.2029 | 313.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 44.925,14 | 0.0 | 7332.0 | 1277.0 | 01.Dez.2046 | 413.0 |
NDSN | NORDSON CORPORATION | Industrie | 45.270,02 | 0.0 | 10010.0 | 383.0 | 15.Sept.2028 | 560.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 45.095,72 | 0.0 | 5899.0 | 1604.0 | 15.Nov.2051 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 45.327,78 | 0.0 | 8059.0 | 1177.0 | 01.Mai2042 | 395.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.106,81 | 0.0 | 8155.0 | 681.0 | 15.Feb.2032 | 270.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.119,52 | 0.0 | 8919.0 | 500.0 | 15.Dez.2029 | 310.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 45.210,09 | 0.0 | 8199.0 | 617.0 | 15.März2031 | 240.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 45.255,37 | 0.0 | 9032.0 | 321.0 | 15.Sept.2027 | 215.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 44.930,39 | 0.0 | 8166.0 | 1313.0 | 15.Apr.2049 | 488.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 44.909,60 | 0.0 | 8908.0 | 471.0 | 15.Juli2029 | 288.0 |
WPC | WP CAREY INC | Finanzinstitute | 44.897,76 | 0.0 | 7473.0 | 781.0 | 01.Apr.2033 | 225.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 44.749,42 | 0.0 | 9820.0 | 335.0 | 12.Jan.2028 | 470.0 |
APH | AMPHENOL CORPORATION | Industrie | 44.582,14 | 0.0 | 9884.0 | 183.0 | 30.März2026 | 475.0 |
AIZ | ASSURANT INC | Finanzinstitute | 44.525,71 | 0.0 | 8028.0 | 673.0 | 15.Jan.2032 | 265.0 |
CAT | CATERPILLAR INC | Industrie | 44.438,59 | 0.0 | 8867.0 | 492.0 | 19.Sept.2029 | 260.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 44.607,21 | 0.0 | 8801.0 | 1201.0 | 15.Jan.2044 | 470.0 |
CSX | CSX CORP | Industrie | 44.875,50 | 0.0 | 7477.0 | 1468.0 | 15.Apr.2050 | 380.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 44.521,64 | 0.0 | 12507.0 | 1101.0 | 15.Juli2046 | 835.0 |
ENBCN | ENBRIDGE INC | Industrie | 44.764,58 | 0.0 | 9930.0 | 429.0 | 05.Apr.2029 | 530.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 44.484,73 | 0.0 | 9657.0 | 1020.0 | 01.Juni2041 | 605.0 |
CEG | EXELON GENERATION COMPANY LLC | Versorger | 44.435,69 | 0.0 | 9752.0 | 107.0 | 01.Juni2025 | 325.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 44.691,77 | 0.0 | 8024.0 | 1221.0 | 28.Juli2045 | 463.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 44.438,01 | 0.0 | 8063.0 | 595.0 | 01.Sept.2030 | 130.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 44.696,91 | 0.0 | 8051.0 | 1638.0 | 08.Aug.2056 | 395.0 |
NI | NISOURCE INC | Versorger | 44.518,89 | 0.0 | 7401.0 | 1372.0 | 30.März2048 | 395.0 |
NI | NISOURCE INC | Versorger | 44.801,01 | 0.0 | 9795.0 | 702.0 | 30.Juni2033 | 540.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 44.851,87 | 0.0 | 8903.0 | 1338.0 | 01.Sept.2050 | 525.0 |
OGS | ONE GAS INC | Versorger | 44.719,03 | 0.0 | 9915.0 | 430.0 | 01.Apr.2029 | 510.0 |
RL | RALPH LAUREN CORP | Industrie | 44.467,00 | 0.0 | 8793.0 | 543.0 | 15.Juni2030 | 295.0 |
TKR | TIMKEN COMPANY | Industrie | 44.582,24 | 0.0 | 8898.0 | 658.0 | 01.Apr.2032 | 413.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 44.759,11 | 0.0 | 8855.0 | 1207.0 | 01.Aug.2043 | 460.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 44.399,59 | 0.0 | 9773.0 | 766.0 | 15.Juli2034 | 545.0 |
HSY | HERSHEY COMPANY THE | Industrie | 44.125,00 | 0.0 | 9602.0 | 712.0 | 04.Mai2033 | 450.0 |
HSY | HERSHEY COMPANY THE | Industrie | 44.281,88 | 0.0 | 8753.0 | 502.0 | 15.Nov.2029 | 245.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 44.142,01 | 0.0 | 9735.0 | 428.0 | 14.Feb.2029 | 425.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 43.983,59 | 0.0 | 6642.0 | 1480.0 | 01.Juni2050 | 330.0 |
LGFP | LAFARGE SA | Industrie | 44.328,89 | 0.0 | 10900.0 | 823.0 | 15.Juli2036 | 713.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 44.258,92 | 0.0 | 11036.0 | 771.0 | 01.Okt.2034 | 650.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 44.052,13 | 0.0 | 9715.0 | 439.0 | 15.Mai2029 | 488.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 44.143,29 | 0.0 | 9672.0 | 433.0 | 07.Mai2029 | 500.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 44.007,48 | 0.0 | 9632.0 | 284.0 | 01.Juni2027 | 390.0 |
PPG | PPG INDUSTRIES INC | Industrie | 44.278,00 | 0.0 | 8807.0 | 480.0 | 15.Aug.2029 | 280.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 44.326,78 | 0.0 | 9735.0 | 1419.0 | 01.Aug.2053 | 545.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 44.164,61 | 0.0 | 8766.0 | 1096.0 | 01.März2042 | 520.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 43.778,88 | 0.0 | 9680.0 | 762.0 | 01.Apr.2034 | 515.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 43.734,95 | 0.0 | 8721.0 | 1167.0 | 26.März2042 | 454.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 43.865,15 | 0.0 | 9603.0 | 735.0 | 15.Feb.2034 | 550.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 43.571,33 | 0.0 | 10659.0 | 845.0 | 01.Juni2036 | 620.0 |
ETR | ENTERGY TEXAS INC | Versorger | 43.725,39 | 0.0 | 8724.0 | 1038.0 | 30.März2039 | 450.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 43.868,15 | 0.0 | 6862.0 | 1579.0 | 01.Juli2054 | 345.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 43.785,44 | 0.0 | 8748.0 | 327.0 | 15.Sept.2027 | 105.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 43.516,28 | 0.0 | 8683.0 | 1051.0 | 01.Okt.2039 | 463.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 43.581,47 | 0.0 | 9509.0 | 1273.0 | 07.Mai2054 | 640.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 43.600,25 | 0.0 | 9522.0 | 359.0 | 15.Mai2028 | 395.0 |
UNM | UNUM GROUP | Finanzinstitute | 43.922,07 | 0.0 | 7181.0 | 1387.0 | 15.Juni2051 | 413.0 |
V | VISA INC | Industrie | 43.800,52 | 0.0 | 8747.0 | 321.0 | 15.Aug.2027 | 75.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 43.039,11 | 0.0 | 9103.0 | 392.0 | 15.Apr.2031 | 335.0 |
CI | CIGNA GROUP | Industrie | 43.178,92 | 0.0 | 9991.0 | 56.0 | 15.März2026 | 568.0 |
DE | DEERE & CO | Industrie | 43.342,97 | 0.0 | 6636.0 | 1570.0 | 07.Sept.2049 | 288.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 43.106,72 | 0.0 | 8620.0 | 540.0 | 15.Apr.2030 | 260.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 43.452,98 | 0.0 | 9532.0 | 763.0 | 11.Jan.2034 | 463.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 43.023,00 | 0.0 | 8563.0 | 594.0 | 03.März2031 | 338.0 |
GIS | GENERAL MILLS INC | Industrie | 43.021,10 | 0.0 | 8604.0 | 1339.0 | 17.Apr.2048 | 470.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 43.175,59 | 0.0 | 7788.0 | 1285.0 | 07.Aug.2042 | 320.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 43.024,67 | 0.0 | 10403.0 | 703.0 | 15.Mai2034 | 688.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 43.404,89 | 0.0 | 8049.0 | 1368.0 | 15.Juni2048 | 415.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 43.290,51 | 0.0 | 8636.0 | 1245.0 | 30.März2045 | 470.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 43.277,06 | 0.0 | 9493.0 | 241.0 | 30.Nov.2026 | 325.0 |
SR | SPIRE MISSOURI INC | Versorger | 43.209,42 | 0.0 | 9519.0 | 698.0 | 15.Feb.2033 | 480.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 43.369,94 | 0.0 | 10631.0 | 891.0 | 15.Juni2037 | 625.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 43.225,41 | 0.0 | 8571.0 | 1146.0 | 16.Aug.2041 | 438.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 43.243,84 | 0.0 | 6070.0 | 1584.0 | 01.Dez.2051 | 285.0 |
AAPL | APPLE INC | Industrie | 42.891,30 | 0.0 | 9434.0 | 291.0 | 20.Juni2027 | 300.0 |
AN | AUTONATION INC | Industrie | 42.799,02 | 0.0 | 8519.0 | 401.0 | 01.Aug.2028 | 195.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 42.759,66 | 0.0 | 9475.0 | 129.0 | 17.Aug.2025 | 163.0 |
CAS | CALIFORNIA ST | Local Authority | 42.730,85 | 0.0 | 9480.0 | 364.0 | 01.Apr.2028 | 350.0 |
KO | COCA-COLA CO | Industrie | 42.967,77 | 0.0 | 9434.0 | 288.0 | 25.Mai2027 | 290.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 42.640,10 | 0.0 | 9470.0 | 189.0 | 07.Apr.2026 | 213.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 42.795,65 | 0.0 | 10516.0 | 896.0 | 01.Juli2037 | 620.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 42.823,47 | 0.0 | 9441.0 | 383.0 | 03.Aug.2028 | 365.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.878,19 | 0.0 | 8548.0 | 678.0 | 15.März2032 | 310.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 42.936,05 | 0.0 | 7043.0 | 1251.0 | 26.Nov.2041 | 288.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 42.761,80 | 0.0 | 9463.0 | 422.0 | 19.März2029 | 515.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 42.631,33 | 0.0 | 5994.0 | 1686.0 | 01.Okt.2050 | 240.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 43.010,92 | 0.0 | 7818.0 | 1363.0 | 15.Apr.2047 | 400.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 42.625,71 | 0.0 | 9267.0 | 1075.0 | 15.Nov.2040 | 488.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 42.386,86 | 0.0 | 7634.0 | 1350.0 | 15.Aug.2048 | 420.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 42.341,43 | 0.0 | 9408.0 | 235.0 | 15.Okt.2026 | 290.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 42.339,91 | 0.0 | 9258.0 | 1406.0 | 05.Jan.2054 | 533.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 42.414,53 | 0.0 | 8427.0 | 664.0 | 15.Feb.2032 | 325.0 |
DTE | DTE ELECTRIC CO | Versorger | 42.135,60 | 0.0 | 8301.0 | 1237.0 | 01.Juli2044 | 430.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 42.155,36 | 0.0 | 9362.0 | 139.0 | 21.Sept.2025 | 75.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 42.495,04 | 0.0 | 9319.0 | 620.0 | 01.Feb.2045 | 400.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 42.252,41 | 0.0 | 10274.0 | 379.0 | 15.Nov.2028 | 675.0 |
MRK | MERCK SHARP & DOHME CORP | Industrie | 42.494,88 | 0.0 | 10399.0 | 395.0 | 01.Dez.2028 | 595.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 42.205,39 | 0.0 | 10381.0 | 854.0 | 15.Jan.2037 | 665.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 42.484,70 | 0.0 | 9309.0 | 1420.0 | 15.Jan.2053 | 515.0 |
PHM | PULTE GROUP INC | Industrie | 42.408,46 | 0.0 | 10333.0 | 675.0 | 15.Mai2033 | 638.0 |
UU | UNITED UTILITIES PLC | Versorger | 42.201,16 | 0.0 | 10432.0 | 370.0 | 15.Aug.2028 | 688.0 |
WMT | WALMART INC | Industrie | 42.466,40 | 0.0 | 8832.0 | 496.0 | 24.Sept.2029 | 238.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 41.956,95 | 0.0 | 8352.0 | 1227.0 | 13.März2043 | 415.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 41.716,68 | 0.0 | 8247.0 | 574.0 | 14.Jan.2032 | 373.0 |
DTE | DTE ELECTRIC CO | Versorger | 41.893,86 | 0.0 | 7584.0 | 1317.0 | 15.März2045 | 370.0 |
ET | ENERGY TRANSFER LP | Industrie | 41.714,29 | 0.0 | 10198.0 | 389.0 | 01.Dez.2028 | 610.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 42.072,58 | 0.0 | 9185.0 | 441.0 | 01.Mai2029 | 357.0 |
HSY | HERSHEY COMPANY THE | Industrie | 41.664,09 | 0.0 | 6812.0 | 1513.0 | 15.Nov.2049 | 313.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 42.010,83 | 0.0 | 8388.0 | 680.0 | 01.Apr.2032 | 320.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 41.681,49 | 0.0 | 10260.0 | 697.0 | 12.Juli2033 | 609.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 42.002,23 | 0.0 | 9223.0 | 379.0 | 01.Juli2028 | 375.0 |
BRKHEC | PACIFICORP | Versorger | 41.728,68 | 0.0 | 10270.0 | 928.0 | 15.Juli2038 | 635.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 41.638,61 | 0.0 | 9229.0 | 1148.0 | 01.Okt.2043 | 545.0 |
R | RYDER SYSTEM INC MTN | Industrie | 42.015,31 | 0.0 | 9300.0 | 269.0 | 01.März2027 | 285.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 41.835,78 | 0.0 | 9272.0 | 173.0 | 01.Feb.2026 | 120.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 41.774,64 | 0.0 | 7439.0 | 1350.0 | 01.Juni2049 | 415.0 |
USB | US BANCORP MTN | Finanzinstitute | 41.721,33 | 0.0 | 9769.0 | 149.0 | 17.Nov.2025 | 395.0 |
CATMED | DIGNITY HEALTH | Industrie | 41.285,64 | 0.0 | 8932.0 | 1546.0 | 01.Nov.2064 | 527.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 41.405,40 | 0.0 | 8129.0 | 631.0 | 15.Nov.2031 | 360.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 41.329,54 | 0.0 | 7430.0 | 1335.0 | 01.Aug.2047 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 41.519,28 | 0.0 | 10350.0 | 297.0 | 01.Okt.2027 | 680.0 |
HPQ | HP INC | Industrie | 41.534,72 | 0.0 | 9182.0 | 208.0 | 17.Juni2026 | 145.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 41.277,69 | 0.0 | 8226.0 | 1282.0 | 26.Sept.2048 | 500.0 |
NTRCN | NUTRIEN LTD | Industrie | 41.214,42 | 0.0 | 9025.0 | 1183.0 | 15.Jan.2045 | 525.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 41.307,90 | 0.0 | 8222.0 | 1179.0 | 15.März2043 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 40.975,01 | 0.0 | 10167.0 | 978.0 | 01.März2039 | 600.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 41.146,82 | 0.0 | 7444.0 | 1287.0 | 15.Sept.2046 | 420.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 40.948,49 | 0.0 | 7960.0 | 1178.0 | 01.Mai2046 | 497.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 40.714,43 | 0.0 | 7290.0 | 1218.0 | 01.Juni2042 | 299.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 40.734,05 | 0.0 | 7977.0 | 1204.0 | 01.Dez.2044 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 41.029,72 | 0.0 | 9716.0 | 127.0 | 15.Aug.2025 | 305.0 |
LKQ | LKQ CORP | Industrie | 40.810,15 | 0.0 | 10008.0 | 358.0 | 15.Juni2028 | 575.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 40.718,68 | 0.0 | 9978.0 | 687.0 | 12.Juni2033 | 581.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 41.002,20 | 0.0 | 8019.0 | 1289.0 | 15.Nov.2046 | 430.0 |
PLD | PROLOGIS LP | Finanzinstitute | 41.143,19 | 0.0 | 6492.0 | 1534.0 | 01.März2050 | 305.0 |
UDR | UDR INC MTN | Finanzinstitute | 41.075,92 | 0.0 | 7397.0 | 795.0 | 15.Juni2033 | 210.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 40.951,26 | 0.0 | 10121.0 | 212.0 | 10.Aug.2026 | 625.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 40.862,40 | 0.0 | 10092.0 | 889.0 | 01.Feb.2037 | 585.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 40.244,76 | 0.0 | 8804.0 | 488.0 | 01.Dez.2029 | 370.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 40.288,65 | 0.0 | 10019.0 | 133.0 | 12.Sept.2025 | 550.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 40.300,68 | 0.0 | 11510.0 | 777.0 | 15.Apr.2035 | 745.0 |
ECL | ECOLAB INC | Industrie | 40.636,33 | 0.0 | 7978.0 | 1376.0 | 01.Dez.2047 | 395.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 40.242,43 | 0.0 | 9899.0 | 508.0 | 01.Juli2030 | 550.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 40.267,09 | 0.0 | 8996.0 | 562.0 | 01.Feb.2043 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 40.277,20 | 0.0 | 8008.0 | 650.0 | 28.Juli2031 | 215.0 |
NKE | NIKE INC | Industrie | 40.573,89 | 0.0 | 7221.0 | 1383.0 | 01.Nov.2046 | 338.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 40.416,43 | 0.0 | 6619.0 | 1121.0 | 15.Jan.2045 | 460.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 40.646,41 | 0.0 | 7943.0 | 1365.0 | 01.Mai2048 | 405.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 40.647,54 | 0.0 | 6720.0 | 1567.0 | 15.Aug.2051 | 315.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 40.325,45 | 0.0 | 6149.0 | 1513.0 | 15.Aug.2051 | 318.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 40.490,72 | 0.0 | 9856.0 | 304.0 | 15.Mai2024 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 39.824,32 | 0.0 | 9805.0 | 106.0 | 01.Juni2025 | 400.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 40.162,67 | 0.0 | 8874.0 | 541.0 | 01.März2031 | 400.0 |
CMI | CUMMINS INC | Industrie | 39.947,34 | 0.0 | 9909.0 | 421.0 | 20.Feb.2029 | 490.0 |
ES | EVERSOURCE ENERGY | Versorger | 40.109,89 | 0.0 | 9827.0 | 191.0 | 15.Mai2026 | 475.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 40.104,81 | 0.0 | 8816.0 | 676.0 | 01.Sept.2046 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 40.128,05 | 0.0 | 8857.0 | 1087.0 | 01.Sept.2040 | 475.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 39.840,60 | 0.0 | 9258.0 | 573.0 | 20.Juli2046 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 40.200,55 | 0.0 | 9994.0 | 222.0 | 08.Sept.2026 | 515.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 39.771,87 | 0.0 | 9755.0 | 359.0 | 15.Mai2028 | 445.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 40.076,45 | 0.0 | 9945.0 | 257.0 | 01.März2028 | 558.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 40.067,75 | 0.0 | 7995.0 | 1404.0 | 01.Okt.2048 | 409.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.863,74 | 0.0 | 7861.0 | 1222.0 | 01.Jan.2043 | 380.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 39.770,30 | 0.0 | 8819.0 | 366.0 | 15.März2028 | 210.0 |
TJX | TJX COMPANIES INC | Industrie | 39.934,91 | 0.0 | 7919.0 | 645.0 | 15.Mai2031 | 160.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 39.961,87 | 0.0 | 9769.0 | 694.0 | 15.Mai2033 | 525.0 |
EVRG | WESTAR ENERGY INC | Versorger | 39.774,18 | 0.0 | 7937.0 | 1215.0 | 01.Apr.2043 | 410.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 40.107,50 | 0.0 | 6668.0 | 1502.0 | 30.März2052 | 355.0 |
APH | AMPHENOL CORPORATION | Industrie | 39.582,34 | 0.0 | 9878.0 | 763.0 | 05.Apr.2034 | 525.0 |
T | AT&T INC | Industrie | 39.324,59 | 0.0 | 8615.0 | 1222.0 | 15.Juli2045 | 485.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 39.604,35 | 0.0 | 11311.0 | 901.0 | 15.Apr.2038 | 750.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 39.651,68 | 0.0 | 9793.0 | 417.0 | 11.Jan.2029 | 450.0 |
INGR | INGREDION INC | Industrie | 39.311,59 | 0.0 | 7000.0 | 1386.0 | 01.Juni2050 | 390.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 39.508,53 | 0.0 | 7884.0 | 667.0 | 16.Sept.2031 | 200.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 39.377,92 | 0.0 | 6003.0 | 1245.0 | 01.Sept.2050 | 429.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 39.492,62 | 0.0 | 9756.0 | 111.0 | 15.Juni2025 | 345.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 39.531,80 | 0.0 | 9843.0 | 354.0 | 14.März2028 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 39.513,91 | 0.0 | 7856.0 | 1169.0 | 01.März2041 | 370.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 39.411,84 | 0.0 | 8169.0 | 1338.0 | 15.März2049 | 465.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 39.511,88 | 0.0 | 8706.0 | 429.0 | 15.Dez.2028 | 220.0 |
AEE | AMEREN CORPORATION | Versorger | 38.862,27 | 0.0 | 9653.0 | 172.0 | 15.Feb.2026 | 365.0 |
T | AT&T INC | Industrie | 39.231,72 | 0.0 | 8555.0 | 1186.0 | 15.Juni2044 | 480.0 |
CMA | COMERICA BANK | Finanzinstitute | 39.090,44 | 0.0 | 9684.0 | 122.0 | 27.Juli2025 | 400.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 38.861,23 | 0.0 | 8686.0 | 705.0 | 01.Dez.2042 | 300.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 39.035,21 | 0.0 | 9056.0 | 616.0 | 15.März2043 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 38.840,84 | 0.0 | 8602.0 | 407.0 | 12.Aug.2028 | 160.0 |
OKE | ONEOK INC | Industrie | 38.902,82 | 0.0 | 9609.0 | 371.0 | 15.Juli2028 | 455.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 38.985,37 | 0.0 | 9616.0 | 739.0 | 15.Jan.2034 | 525.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 39.107,57 | 0.0 | 9933.0 | 831.0 | 15.Aug.2035 | 550.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 39.150,97 | 0.0 | 8517.0 | 1303.0 | 01.Dez.2048 | 485.0 |
UNICHI | University of Chicago | Industrie | 38.907,72 | 0.0 | 6473.0 | 1429.0 | 01.Apr.2050 | 255.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 39.227,44 | 0.0 | 8637.0 | 1191.0 | 15.Aug.2043 | 465.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 38.387,50 | 0.0 | 9498.0 | 1377.0 | 15.Juli2054 | 575.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.509,07 | 0.0 | 6295.0 | 1370.0 | 22.Dez.2051 | 385.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 38.444,85 | 0.0 | 9466.0 | 322.0 | 15.Nov.2027 | 345.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 38.744,55 | 0.0 | 9535.0 | 404.0 | 01.Dez.2028 | 400.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 38.522,41 | 0.0 | 6383.0 | 1548.0 | 01.März2050 | 295.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 38.710,57 | 0.0 | 9527.0 | 363.0 | 01.Juni2028 | 400.0 |
FNAP3683 | FNMA 30YR | MBS Pass-Through | 38.533,76 | 0.0 | 9213.0 | 523.0 | 01.Okt.2042 | 400.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 38.397,80 | 0.0 | 7654.0 | 1492.0 | 24.März2052 | 400.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 38.483,20 | 0.0 | 8314.0 | 523.0 | 04.Feb.2030 | 255.0 |
KR | KROGER CO | Industrie | 38.422,99 | 0.0 | 10974.0 | 921.0 | 15.Apr.2038 | 690.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 38.448,03 | 0.0 | 5438.0 | 1830.0 | 01.Aug.2060 | 261.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 38.453,75 | 0.0 | 9515.0 | 202.0 | 15.Juni2026 | 290.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 38.786,59 | 0.0 | 7703.0 | 553.0 | 15.Aug.2030 | 315.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 38.663,68 | 0.0 | 10982.0 | 548.0 | 15.März2031 | 725.0 |
SPGI | S&P GLOBAL INC | Industrie | 38.408,06 | 0.0 | 6861.0 | 1494.0 | 01.Dez.2049 | 325.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 38.751,36 | 0.0 | 9647.0 | 752.0 | 20.März2034 | 540.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 38.468,91 | 0.0 | 9594.0 | 697.0 | 01.Apr.2033 | 530.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 38.675,77 | 0.0 | 5939.0 | 1671.0 | 01.Apr.2051 | 250.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 38.152,26 | 0.0 | 7628.0 | 1351.0 | 15.Okt.2046 | 390.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 38.229,48 | 0.0 | 9440.0 | 743.0 | 06.Juli2033 | 420.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 37.932,11 | 0.0 | 9303.0 | 437.0 | 01.Mai2029 | 390.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 38.300,71 | 0.0 | 9478.0 | 749.0 | 15.Feb.2034 | 513.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 38.165,24 | 0.0 | 9455.0 | 203.0 | 15.Juni2026 | 255.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 38.312,95 | 0.0 | 6834.0 | 1482.0 | 01.Juni2051 | 350.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 38.336,21 | 0.0 | 9466.0 | 288.0 | 25.Mai2027 | 300.0 |
FNAR1571 | FNMA 15YR | MBS Pass-Through | 37.967,23 | 0.0 | 9627.0 | 131.0 | 01.Feb.2028 | 250.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 38.023,23 | 0.0 | 9152.0 | 573.0 | 20.Apr.2048 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 37.971,46 | 0.0 | 8221.0 | 1122.0 | 01.Nov.2042 | 470.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 37.924,75 | 0.0 | 9359.0 | 1445.0 | 01.Feb.2055 | 530.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 38.239,27 | 0.0 | 10629.0 | 991.0 | 30.Apr.2040 | 640.0 |
NNN | NNN REIT INC | Finanzinstitute | 38.187,27 | 0.0 | 8299.0 | 1320.0 | 15.Okt.2048 | 480.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 37.907,01 | 0.0 | 6250.0 | 1606.0 | 15.Juli2051 | 263.0 |
NTRCN | NUTRIEN LTD | Industrie | 37.970,72 | 0.0 | 9473.0 | 434.0 | 01.Apr.2029 | 420.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 38.092,02 | 0.0 | 9367.0 | 403.0 | 15.Nov.2028 | 370.0 |
UDR | UDR INC MTN | Finanzinstitute | 38.303,89 | 0.0 | 7616.0 | 732.0 | 01.Aug.2032 | 210.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 38.217,94 | 0.0 | 9552.0 | 357.0 | 15.Apr.2028 | 425.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 37.801,71 | 0.0 | 9318.0 | 325.0 | 15.Nov.2027 | 313.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 37.494,48 | 0.0 | 9368.0 | 141.0 | 01.Okt.2025 | 125.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 37.857,21 | 0.0 | 7518.0 | 1930.0 | 01.Sept.2117 | 418.0 |
YAHEAL | Yale New Haven Health | Industrie | 37.744,41 | 0.0 | 5733.0 | 1603.0 | 01.Juli2050 | 250.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 37.135,11 | 0.0 | 6610.0 | 1462.0 | 15.Mai2050 | 335.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 37.366,03 | 0.0 | 10394.0 | 760.0 | 01.Nov.2034 | 613.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 37.400,00 | 0.0 | 8309.0 | 1401.0 | 15.Apr.2049 | 435.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 37.348,48 | 0.0 | 8299.0 | 593.0 | 15.Okt.2030 | 195.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 37.286,79 | 0.0 | 8919.0 | 595.0 | 01.Dez.2045 | 350.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 37.270,36 | 0.0 | 10329.0 | 383.0 | 15.Jan.2029 | 788.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 37.424,58 | 0.0 | 6770.0 | 1268.0 | 01.Sept.2041 | 267.0 |
HSY | HERSHEY COMPANY THE | Industrie | 37.156,20 | 0.0 | 8193.0 | 562.0 | 01.Juni2030 | 170.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 37.292,04 | 0.0 | 9185.0 | 1442.0 | 10.Feb.2054 | 510.0 |
LIN | LINDE INC | Industrie | 37.373,36 | 0.0 | 5302.0 | 1729.0 | 10.Aug.2050 | 200.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 37.375,38 | 0.0 | 6728.0 | 1495.0 | 01.Aug.2049 | 320.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 37.022,09 | 0.0 | 5647.0 | 1809.0 | 15.Aug.2061 | 280.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 37.014,75 | 0.0 | 9231.0 | 169.0 | 15.Jan.2026 | 90.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 37.294,79 | 0.0 | 7447.0 | 1081.0 | 01.Apr.2045 | 276.0 |
AEP | AEP TEXAS INC | Versorger | 36.635,76 | 0.0 | 6515.0 | 1458.0 | 15.Mai2051 | 345.0 |
AEP | AEP TEXAS INC | Versorger | 36.778,69 | 0.0 | 6599.0 | 1442.0 | 15.Jan.2050 | 345.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 36.551,87 | 0.0 | 9135.0 | 834.0 | 15.Apr.2035 | 475.0 |
BIDU | BAIDU INC | Industrie | 36.833,98 | 0.0 | 8150.0 | 652.0 | 23.Aug.2031 | 238.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 36.679,97 | 0.0 | 7267.0 | 1256.0 | 01.Aug.2042 | 325.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 36.626,81 | 0.0 | 10437.0 | 935.0 | 01.Apr.2038 | 630.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 36.818,27 | 0.0 | 8092.0 | 1383.0 | 01.Feb.2049 | 425.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.871,99 | 0.0 | 8027.0 | 1218.0 | 15.Mai2043 | 395.0 |
ET | ENERGY TRANSFER LP | Industrie | 36.906,27 | 0.0 | 9183.0 | 816.0 | 15.März2035 | 490.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 36.518,02 | 0.0 | 10407.0 | 994.0 | 01.Apr.2039 | 596.0 |
HUM | HUMANA INC | Finanzinstitute | 36.787,06 | 0.0 | 9659.0 | 503.0 | 01.Apr.2030 | 488.0 |
LOW | LOWES COMPANIES INC | Industrie | 36.888,38 | 0.0 | 8159.0 | 1273.0 | 15.Sept.2045 | 438.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 36.716,62 | 0.0 | 7281.0 | 1430.0 | 15.Aug.2049 | 363.0 |
RVTY | REVVITY INC | Industrie | 36.647,63 | 0.0 | 6631.0 | 1452.0 | 15.März2051 | 363.0 |
TFC | TRUIST BANK | Finanzinstitute | 36.679,88 | 0.0 | 8129.0 | 536.0 | 11.März2030 | 225.0 |
DIS | WALT DISNEY CO | Industrie | 36.540,74 | 0.0 | 9132.0 | 1260.0 | 15.Okt.2045 | 495.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 36.553,14 | 0.0 | 10206.0 | 694.0 | 15.Mai2033 | 563.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 36.073,70 | 0.0 | 7154.0 | 1370.0 | 15.Aug.2046 | 350.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 36.075,31 | 0.0 | 9466.0 | 558.0 | 01.März2048 | 450.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 36.363,97 | 0.0 | 9564.0 | 539.0 | 01.Sept.2042 | 450.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 36.398,04 | 0.0 | 10396.0 | 774.0 | 15.Apr.2034 | 538.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 36.173,10 | 0.0 | 6427.0 | 1493.0 | 01.Mai2051 | 325.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 36.127,97 | 0.0 | 10163.0 | 970.0 | 15.Juli2039 | 625.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 36.486,26 | 0.0 | 10184.0 | 737.0 | 24.Okt.2033 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 36.081,19 | 0.0 | 9477.0 | 133.0 | 01.Sept.2025 | 145.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 36.223,10 | 0.0 | 10169.0 | 523.0 | 01.Jan.2031 | 613.0 |
SRE | SEMPRA | Versorger | 36.302,88 | 0.0 | 7987.0 | 1006.0 | 01.Feb.2038 | 380.0 |
UAL | UNITED AIR 2019-1 AA PTT | Industrie | 36.074,05 | 0.0 | 9258.0 | 476.0 | 25.Aug.2031 | 415.0 |
WLK | WESTLAKE CORP | Industrie | 36.084,32 | 0.0 | 5956.0 | 1643.0 | 15.Aug.2061 | 338.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 35.867,77 | 0.0 | 8902.0 | 1097.0 | 01.Sept.2041 | 505.0 |
BANNER | BANNER HEALTH | Industrie | 35.674,08 | 0.0 | 6400.0 | 1575.0 | 01.Jan.2051 | 291.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 35.662,89 | 0.0 | 8941.0 | 613.0 | 01.Juni2047 | 350.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 35.974,81 | 0.0 | 9225.0 | 582.0 | 01.Okt.2047 | 400.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 35.641,74 | 0.0 | 10058.0 | 253.0 | 01.Feb.2027 | 590.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 35.802,27 | 0.0 | 10005.0 | 669.0 | 27.Mai2034 | 575.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 35.693,50 | 0.0 | 8894.0 | 518.0 | 15.März2030 | 330.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 35.797,81 | 0.0 | 7862.0 | 1287.0 | 01.Feb.2047 | 440.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 35.929,18 | 0.0 | 7470.0 | 1583.0 | 01.Apr.2052 | 350.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 35.145,73 | 0.0 | 9855.0 | 1071.0 | 15.Juni2041 | 550.0 |
BNSF | BNSF FUNDING TRUST I | Industrie | 35.140,47 | 0.0 | 9871.0 | 145.0 | 15.Dez.2055 | 661.0 |
EXC | EXELON CORPORATION | Versorger | 35.137,29 | 0.0 | 9849.0 | 808.0 | 15.Juni2035 | 563.0 |
GM | GENERAL MOTORS CO | Industrie | 35.229,13 | 0.0 | 10038.0 | 133.0 | 01.Okt.2025 | 613.0 |
LEN | LENNAR CORPORATION | Industrie | 35.234,98 | 0.0 | 9886.0 | 100.0 | 30.Mai2025 | 475.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 35.379,01 | 0.0 | 5829.0 | 1714.0 | 01.Juli2051 | 229.0 |
NVR | NVR INC | Industrie | 35.310,44 | 0.0 | 8701.0 | 531.0 | 15.Mai2030 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 35.261,62 | 0.0 | 9891.0 | 186.0 | 01.Juni2026 | 488.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 35.441,94 | 0.0 | 7849.0 | 659.0 | 02.Sept.2031 | 215.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 35.413,87 | 0.0 | 8726.0 | 1390.0 | 15.Juli2052 | 500.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 35.084,65 | 0.0 | 9899.0 | 163.0 | 12.Jan.2026 | 475.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 34.830,44 | 0.0 | 9929.0 | 849.0 | 01.Okt.2035 | 510.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 34.741,97 | 0.0 | 6946.0 | 1398.0 | 15.Okt.2049 | 388.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 34.829,64 | 0.0 | 8600.0 | 1381.0 | 20.Jan.2049 | 445.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 34.827,45 | 0.0 | 9749.0 | 865.0 | 15.Dez.2036 | 595.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 34.928,82 | 0.0 | 9758.0 | 1027.0 | 15.Nov.2039 | 525.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 34.739,52 | 0.0 | 9254.0 | 552.0 | 01.Nov.2046 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 35.106,15 | 0.0 | 9927.0 | 277.0 | 08.Mai2027 | 540.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 35.091,21 | 0.0 | 8696.0 | 510.0 | 15.Jan.2030 | 300.0 |
HEI | HEICO CORP | Industrie | 35.074,65 | 0.0 | 9910.0 | 374.0 | 01.Aug.2028 | 525.0 |
DINO | HF SINCLAIR CORP 144A | Industrie | 35.090,26 | 0.0 | 10022.0 | 200.0 | 15.Apr.2027 | 638.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 34.945,20 | 0.0 | 9873.0 | 253.0 | 15.Jan.2027 | 438.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 34.777,51 | 0.0 | 9807.0 | 414.0 | 10.Jan.2029 | 479.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 35.043,60 | 0.0 | 6930.0 | 1427.0 | 01.Aug.2050 | 375.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 34.863,02 | 0.0 | 8675.0 | 1172.0 | 15.Sept.2042 | 463.0 |
PHM | PULTE GROUP INC | Industrie | 34.692,18 | 0.0 | 11297.0 | 603.0 | 15.Juni2032 | 788.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 34.727,73 | 0.0 | 9810.0 | 116.0 | 17.Juli2025 | 450.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 34.826,61 | 0.0 | 6902.0 | 1352.0 | 15.Aug.2047 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 34.780,32 | 0.0 | 9858.0 | 342.0 | 15.Feb.2028 | 460.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 34.943,26 | 0.0 | 7673.0 | 1220.0 | 01.Feb.2045 | 438.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 34.411,58 | 0.0 | 9736.0 | 424.0 | 24.Jan.2029 | 413.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 34.231,90 | 0.0 | 6725.0 | 1509.0 | 01.Juni2050 | 321.0 |
COR | CENCORA INC | Industrie | 34.291,70 | 0.0 | 9698.0 | 751.0 | 15.Feb.2034 | 513.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 34.422,65 | 0.0 | 9741.0 | 424.0 | 25.Jan.2029 | 413.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.457,59 | 0.0 | 6875.0 | 1422.0 | 01.Okt.2049 | 370.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 34.215,81 | 0.0 | 6728.0 | 1453.0 | 14.Dez.2046 | 337.0 |
NUE | NUCOR CORPORATION | Industrie | 34.468,57 | 0.0 | 8414.0 | 1340.0 | 01.Mai2048 | 440.0 |
BRKHEC | PACIFICORP | Versorger | 34.580,11 | 0.0 | 9854.0 | 905.0 | 01.Apr.2037 | 575.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 34.295,17 | 0.0 | 6779.0 | 1271.0 | 01.Jan.2042 | 272.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 34.537,85 | 0.0 | 6195.0 | 1602.0 | 01.Jan.2052 | 286.0 |
PPG | PPG INDUSTRIES INC | Industrie | 34.448,85 | 0.0 | 8526.0 | 550.0 | 15.Juni2030 | 255.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 34.597,99 | 0.0 | 7549.0 | 1343.0 | 15.Juni2048 | 410.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 34.337,82 | 0.0 | 9703.0 | 719.0 | 01.Aug.2033 | 510.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 34.332,37 | 0.0 | 9621.0 | 273.0 | 22.Apr.2027 | 388.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 34.588,75 | 0.0 | 5736.0 | 1695.0 | 01.Sept.2050 | 226.0 |
WRK | WRKCO INC | Industrie | 34.318,38 | 0.0 | 9762.0 | 422.0 | 15.März2029 | 490.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 34.045,38 | 0.0 | 8482.0 | 533.0 | 01.März2030 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 34.079,90 | 0.0 | 9634.0 | 451.0 | 26.Juli2030 | 460.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 34.173,90 | 0.0 | 9666.0 | 750.0 | 08.Feb.2034 | 511.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 33.816,95 | 0.0 | 9611.0 | 345.0 | 01.März2028 | 400.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 33.978,16 | 0.0 | 6696.0 | 1479.0 | 01.Juli2050 | 337.0 |
GLW | CORNING INC | Industrie | 34.091,81 | 0.0 | 9494.0 | 1524.0 | 15.Nov.2068 | 585.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 33.932,20 | 0.0 | 8450.0 | 609.0 | 01.März2031 | 263.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 33.939,74 | 0.0 | 9672.0 | 1390.0 | 01.Apr.2053 | 565.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 33.766,28 | 0.0 | 8293.0 | 1255.0 | 15.Juni2045 | 438.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 33.868,23 | 0.0 | 9542.0 | 756.0 | 15.März2034 | 500.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 34.077,33 | 0.0 | 11174.0 | 652.0 | 15.Jan.2033 | 725.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 33.972,24 | 0.0 | 7513.0 | 1402.0 | 15.Sept.2049 | 405.0 |
R | RYDER SYSTEM INC MTN | Industrie | 34.046,81 | 0.0 | 9685.0 | 132.0 | 01.Sept.2025 | 335.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 33.971,64 | 0.0 | 9480.0 | 1121.0 | 23.Nov.2043 | 565.0 |
TFC | TRUIST BANK | Finanzinstitute | 34.029,73 | 0.0 | 9692.0 | 135.0 | 16.Sept.2025 | 363.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 33.275,08 | 0.0 | 8299.0 | 1151.0 | 01.Apr.2042 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 33.673,98 | 0.0 | 9504.0 | 315.0 | 10.Jan.2028 | 434.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 33.382,87 | 0.0 | 9536.0 | 399.0 | 15.Okt.2028 | 410.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 33.529,47 | 0.0 | 9438.0 | 324.0 | 01.Dez.2027 | 375.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 33.410,53 | 0.0 | 7252.0 | 1428.0 | 01.Mai2050 | 375.0 |
CSX | CSX CORP | Industrie | 33.442,62 | 0.0 | 9432.0 | 285.0 | 01.Juni2027 | 325.0 |
ECL | ECOLAB INC | Industrie | 33.288,30 | 0.0 | 5511.0 | 1710.0 | 15.Aug.2050 | 213.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 33.703,81 | 0.0 | 9264.0 | 445.0 | 01.Aug.2031 | 250.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 33.691,01 | 0.0 | 9592.0 | 180.0 | 15.März2026 | 385.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 33.291,90 | 0.0 | 9776.0 | 386.0 | 01.Aug.2040 | 500.0 |
HXL | HEXCEL CORPORATION | Industrie | 33.451,76 | 0.0 | 9485.0 | 258.0 | 15.Feb.2027 | 420.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 33.503,41 | 0.0 | 9411.0 | 401.0 | 15.Dez.2028 | 475.0 |
NUE | NUCOR CORP | Industrie | 33.521,23 | 0.0 | 9468.0 | 1165.0 | 01.Aug.2043 | 520.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 33.274,49 | 0.0 | 9377.0 | 284.0 | 19.Mai2027 | 315.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 33.543,96 | 0.0 | 10931.0 | 898.0 | 01.Dez.2037 | 663.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 33.592,08 | 0.0 | 9540.0 | 422.0 | 01.März2029 | 455.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 33.497,04 | 0.0 | 8218.0 | 1304.0 | 01.Dez.2045 | 413.0 |
UDR | UDR INC MTN | Finanzinstitute | 33.366,37 | 0.0 | 7398.0 | 789.0 | 15.März2033 | 190.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 33.566,63 | 0.0 | 9555.0 | 177.0 | 01.März2026 | 275.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 33.357,39 | 0.0 | 9500.0 | 267.0 | 15.März2027 | 350.0 |
WLK | WESTLAKE CORP | Industrie | 33.683,13 | 0.0 | 9562.0 | 216.0 | 15.Aug.2026 | 360.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 32.891,38 | 0.0 | 8202.0 | 620.0 | 15.März2031 | 230.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 33.154,41 | 0.0 | 7333.0 | 1493.0 | 15.März2052 | 385.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 32.854,98 | 0.0 | 9367.0 | 183.0 | 15.März2026 | 225.0 |
CTRA | COTERRA ENERGY INC | Industrie | 33.248,03 | 0.0 | 9461.0 | 428.0 | 15.März2029 | 438.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 32.908,82 | 0.0 | 9209.0 | 509.0 | 01.Mai2030 | 420.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 32.915,96 | 0.0 | 8205.0 | 571.0 | 15.Sept.2030 | 270.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 32.375,93 | 0.0 | 7937.0 | 1386.0 | 01.Juni2049 | 415.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 32.513,73 | 0.0 | 9202.0 | 1221.0 | 17.Aug.2045 | 525.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 32.508,91 | 0.0 | 9286.0 | 365.0 | 15.Apr.2028 | 325.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 32.394,80 | 0.0 | 8020.0 | 635.0 | 01.Juni2031 | 210.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 32.456,07 | 0.0 | 7166.0 | 1518.0 | 01.März2052 | 365.0 |
EBAY | EBAY INC | Industrie | 32.494,49 | 0.0 | 9223.0 | 198.0 | 10.Mai2026 | 140.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 32.352,20 | 0.0 | 9226.0 | 440.0 | 01.Apr.2029 | 390.0 |
F | FORD MOTOR COMPANY | Industrie | 32.701,18 | 0.0 | 10559.0 | 1088.0 | 01.Nov.2046 | 740.0 |
ENIIM | LASMO USA INC | Industrie | 32.447,39 | 0.0 | 10508.0 | 306.0 | 15.Nov.2027 | 730.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 32.673,52 | 0.0 | 9179.0 | 661.0 | 01.Juni2032 | 415.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 32.351,34 | 0.0 | 9235.0 | 185.0 | 15.März2026 | 95.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 32.346,21 | 0.0 | 9043.0 | 1186.0 | 01.Juni2045 | 525.0 |
VICI | VICI PROPERTIES LP | Industrie | 32.781,57 | 0.0 | 9316.0 | 1312.0 | 01.Apr.2054 | 613.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 31.922,01 | 0.0 | 7829.0 | 1327.0 | 01.Dez.2046 | 400.0 |
AVA | AVISTA CORPORATION | Versorger | 32.220,21 | 0.0 | 7891.0 | 1322.0 | 01.Juni2048 | 435.0 |
ECL | ECOLAB INC | Industrie | 32.000,93 | 0.0 | 9108.0 | 266.0 | 01.Feb.2027 | 165.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 31.973,25 | 0.0 | 10573.0 | 414.0 | 01.März2029 | 663.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 31.913,46 | 0.0 | 7868.0 | 1355.0 | 15.Jan.2049 | 430.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 31.482,75 | 0.0 | 7719.0 | 1229.0 | 15.Nov.2042 | 360.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 31.422,00 | 0.0 | 10321.0 | 668.0 | 18.Jan.2033 | 618.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 31.729,80 | 0.0 | 7749.0 | 1311.0 | 01.Nov.2046 | 398.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 31.448,75 | 0.0 | 10451.0 | 686.0 | 01.Okt.2033 | 715.0 |
PII | POLARIS INC | Industrie | 31.497,75 | 0.0 | 10437.0 | 410.0 | 15.März2029 | 695.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 31.528,85 | 0.0 | 9551.0 | 1110.0 | 15.Okt.2040 | 488.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 31.618,63 | 0.0 | 8947.0 | 504.0 | 15.Jan.2030 | 340.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 31.561,14 | 0.0 | 10516.0 | 386.0 | 15.Okt.2028 | 700.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 31.597,27 | 0.0 | 12334.0 | 938.0 | 30.Nov.2039 | 800.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 31.409,97 | 0.0 | 7684.0 | 1314.0 | 15.Nov.2046 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 30.948,36 | 0.0 | 8672.0 | 1406.0 | 01.Juni2050 | 450.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 31.370,62 | 0.0 | 10171.0 | 385.0 | 15.Jan.2029 | 775.0 |
CMA | COMERICA BANK | Finanzinstitute | 31.087,50 | 0.0 | 8805.0 | 653.0 | 25.Aug.2033 | 533.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 30.979,90 | 0.0 | 10323.0 | 829.0 | 15.Okt.2035 | 612.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 31.140,39 | 0.0 | 6845.0 | 1280.0 | 29.Juni2041 | 250.0 |
FMC | FMC CORPORATION | Industrie | 31.081,93 | 0.0 | 8865.0 | 484.0 | 01.Okt.2029 | 345.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 31.176,45 | 0.0 | 8622.0 | 610.0 | 01.Dez.2046 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.268,70 | 0.0 | 8885.0 | 354.0 | 16.Feb.2028 | 290.0 |
IDA | IDAHO POWER COMPANY | Versorger | 31.116,39 | 0.0 | 7725.0 | 1346.0 | 01.März2048 | 420.0 |
JBL | JABIL INC | Industrie | 31.352,19 | 0.0 | 8866.0 | 501.0 | 15.Jan.2030 | 360.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 31.237,54 | 0.0 | 10204.0 | 1024.0 | 15.Dez.2040 | 615.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 30.985,82 | 0.0 | 6099.0 | 1577.0 | 15.Dez.2051 | 290.0 |
OKE | ONEOK INC | Industrie | 31.320,59 | 0.0 | 8826.0 | 534.0 | 01.Juni2030 | 325.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 31.136,80 | 0.0 | 10111.0 | 891.0 | 01.Mai2037 | 580.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 30.980,45 | 0.0 | 8825.0 | 487.0 | 15.Sept.2029 | 295.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 31.300,92 | 0.0 | 6136.0 | 1559.0 | 15.Nov.2051 | 295.0 |
OZK | BANK OZK | Finanzinstitute | 30.511,92 | 0.0 | 8234.0 | 229.0 | 01.Okt.2031 | 275.0 |
IQV | IQVIA INC | Industrie | 30.911,34 | 0.0 | 10172.0 | 404.0 | 01.Feb.2029 | 625.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 30.564,33 | 0.0 | 8559.0 | 1205.0 | 01.Juni2044 | 460.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 30.650,64 | 0.0 | 10165.0 | 1421.0 | 15.Sept.2054 | 585.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.496,97 | 0.0 | 8667.0 | 1062.0 | 07.März2039 | 415.0 |
CNOOC | NEXEN INC | Agency | 30.632,74 | 0.0 | 12093.0 | 956.0 | 30.Juli2039 | 750.0 |
OKE | ONEOK INC | Industrie | 30.563,39 | 0.0 | 10038.0 | 158.0 | 15.Jan.2026 | 585.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 30.626,90 | 0.0 | 6793.0 | 1487.0 | 01.Okt.2052 | 300.0 |
BANNER | BANNER HEALTH | Industrie | 30.302,40 | 0.0 | 6793.0 | 1512.0 | 01.Jan.2050 | 318.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 30.109,18 | 0.0 | 9530.0 | 401.0 | 01.Mai2032 | 350.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 30.135,60 | 0.0 | 9997.0 | 219.0 | 15.Sept.2026 | 545.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 30.412,90 | 0.0 | 9999.0 | 113.0 | 16.Juli2025 | 548.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 30.213,63 | 0.0 | 9977.0 | 214.0 | 10.Aug.2026 | 505.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 29.752,58 | 0.0 | 9777.0 | 414.0 | 15.März2029 | 595.0 |
CBG | CBRE SERVICES INC | Industrie | 29.994,19 | 0.0 | 9916.0 | 425.0 | 01.Apr.2029 | 550.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 29.784,67 | 0.0 | 9810.0 | 111.0 | 15.Juni2025 | 350.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 29.656,64 | 0.0 | 5818.0 | 1725.0 | 01.Dez.2060 | 300.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 29.962,84 | 0.0 | 9923.0 | 242.0 | 01.Dez.2026 | 485.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 29.632,04 | 0.0 | 9750.0 | 107.0 | 01.Juni2025 | 338.0 |
FGQ20332 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 29.793,79 | 0.0 | 9012.0 | 676.0 | 01.Juli2043 | 350.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 29.681,33 | 0.0 | 10317.0 | 355.0 | 01.Okt.2038 | 600.0 |
SJM | J M SMUCKER CO | Industrie | 29.749,49 | 0.0 | 8479.0 | 536.0 | 15.März2030 | 238.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 29.635,57 | 0.0 | 8933.0 | 1223.0 | 14.Sept.2045 | 513.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 29.678,23 | 0.0 | 9851.0 | 176.0 | 13.März2026 | 445.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 29.824,85 | 0.0 | 7390.0 | 1360.0 | 15.Aug.2047 | 385.0 |
SITC | SITE CENTERS CORP | Finanzinstitute | 29.664,23 | 0.0 | 9798.0 | 163.0 | 01.Feb.2026 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 29.807,00 | 0.0 | 8478.0 | 533.0 | 13.Feb.2030 | 215.0 |
WMT | WALMART INC | Industrie | 29.759,32 | 0.0 | 9810.0 | 112.0 | 26.Juni2025 | 355.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 29.504,15 | 0.0 | 9732.0 | 422.0 | 18.Jan.2029 | 413.0 |
AZO | AUTOZONE INC | Industrie | 29.070,45 | 0.0 | 9548.0 | 281.0 | 01.Juni2027 | 375.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 29.433,06 | 0.0 | 9684.0 | 99.0 | 07.Mai2026 | 285.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 29.390,24 | 0.0 | 9696.0 | 160.0 | 15.Jan.2026 | 395.0 |
CMI | CUMMINS INC | Industrie | 29.343,40 | 0.0 | 9695.0 | 1432.0 | 20.Feb.2054 | 545.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 29.116,52 | 0.0 | 9396.0 | 253.0 | 01.Juni2031 | 300.0 |
F | FORD MOTOR COMPANY | Industrie | 29.441,34 | 0.0 | 9658.0 | 237.0 | 08.Dez.2026 | 435.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 29.488,62 | 0.0 | 9746.0 | 123.0 | 04.Aug.2025 | 413.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 29.418,33 | 0.0 | 9780.0 | 1396.0 | 01.Apr.2054 | 580.0 |
JPMBB_14-C18-A5 | JPMBB_14-C18 A5 | Cmbs | 29.219,71 | 0.0 | 10000.0 | 5.0 | 15.Feb.2047 | 408.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 29.428,93 | 0.0 | 9608.0 | 270.0 | 19.Apr.2028 | 408.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 29.296,50 | 0.0 | 9678.0 | 165.0 | 14.Jan.2026 | 338.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 29.394,05 | 0.0 | 6396.0 | 1487.0 | 15.Nov.2050 | 322.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.308,48 | 0.0 | 6475.0 | 1577.0 | 01.März2051 | 300.0 |
ADI | ANALOG DEVICES INC | Industrie | 28.918,31 | 0.0 | 9460.0 | 1219.0 | 15.Dez.2045 | 530.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 28.725,90 | 0.0 | 9775.0 | 107.0 | 01.Juni2025 | 345.0 |
CTVA | EIDP INC | Industrie | 28.754,02 | 0.0 | 9541.0 | 120.0 | 15.Juli2025 | 170.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 29.015,69 | 0.0 | 5713.0 | 1592.0 | 15.Juni2051 | 265.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 28.904,99 | 0.0 | 9576.0 | 218.0 | 12.Aug.2026 | 325.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 28.949,35 | 0.0 | 9519.0 | 1148.0 | 31.Jan.2046 | 613.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.846,95 | 0.0 | 7179.0 | 1347.0 | 15.Sept.2046 | 370.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 28.606,52 | 0.0 | 9498.0 | 349.0 | 15.März2028 | 413.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 28.884,59 | 0.0 | 9552.0 | 255.0 | 01.Feb.2027 | 360.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 29.060,95 | 0.0 | 9587.0 | 745.0 | 15.Feb.2034 | 530.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 28.905,95 | 0.0 | 8181.0 | 1115.0 | 15.Aug.2041 | 450.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 28.712,62 | 0.0 | 9539.0 | 104.0 | 15.Mai2025 | 75.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 28.890,33 | 0.0 | 8541.0 | 505.0 | 01.Nov.2033 | 270.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 28.461,07 | 0.0 | 9485.0 | 400.0 | 15.Okt.2028 | 400.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 28.355,70 | 0.0 | 9274.0 | 317.0 | 02.Nov.2027 | 388.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 28.599,28 | 0.0 | 9402.0 | 236.0 | 01.Nov.2026 | 285.0 |
ES | EVERSOURCE ENERGY | Versorger | 28.321,31 | 0.0 | 9422.0 | 434.0 | 01.Apr.2029 | 425.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 28.270,54 | 0.0 | 9249.0 | 318.0 | 02.Nov.2027 | 381.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.452,87 | 0.0 | 9460.0 | 394.0 | 26.Sept.2028 | 410.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 28.181,07 | 0.0 | 9348.0 | 691.0 | 08.Sept.2032 | 425.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 28.416,88 | 0.0 | 6917.0 | 1640.0 | 01.Apr.2052 | 307.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 28.255,44 | 0.0 | 9401.0 | 437.0 | 01.Apr.2029 | 400.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 28.388,11 | 0.0 | 6269.0 | 1543.0 | 01.März2051 | 306.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 27.886,76 | 0.0 | 9258.0 | 312.0 | 01.Sept.2027 | 295.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 28.134,34 | 0.0 | 9349.0 | 272.0 | 11.März2027 | 295.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 27.692,04 | 0.0 | 9099.0 | 242.0 | 23.Nov.2026 | 330.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 27.743,14 | 0.0 | 10823.0 | 807.0 | 15.Nov.2035 | 650.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 27.974,25 | 0.0 | 11128.0 | 673.0 | 15.März2033 | 695.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 28.022,46 | 0.0 | 9949.0 | 346.0 | 01.März2028 | 460.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 27.839,24 | 0.0 | 9026.0 | 1324.0 | 01.Nov.2052 | 550.0 |
ES | EVERSOURCE ENERGY | Versorger | 27.899,76 | 0.0 | 9216.0 | 342.0 | 15.Jan.2028 | 330.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 28.127,65 | 0.0 | 7959.0 | 1268.0 | 15.Aug.2046 | 450.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 27.712,95 | 0.0 | 9638.0 | 185.0 | 01.Dez.2029 | 350.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 27.780,82 | 0.0 | 7852.0 | 672.0 | 01.Dez.2031 | 225.0 |
BRKHEC | PACIFICORP | Versorger | 27.750,98 | 0.0 | 9132.0 | 454.0 | 15.Juni2029 | 350.0 |
BA | BOEING CO | Industrie | 27.330,18 | 0.0 | 8951.0 | 403.0 | 01.Nov.2028 | 345.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 27.541,32 | 0.0 | 6870.0 | 1538.0 | 01.Apr.2051 | 335.0 |
ETR | ENTERGY TEXAS INC | Versorger | 27.654,64 | 0.0 | 7886.0 | 632.0 | 15.März2031 | 175.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 27.464,13 | 0.0 | 9115.0 | 263.0 | 18.Jan.2027 | 163.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 27.591,19 | 0.0 | 9683.0 | 117.0 | 01.Okt.2027 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 27.462,81 | 0.0 | 7775.0 | 641.0 | 01.Juni2031 | 190.0 |
NTAP | NETAPP INC | Industrie | 27.493,19 | 0.0 | 9089.0 | 297.0 | 22.Juni2027 | 238.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 27.536,02 | 0.0 | 10948.0 | 447.0 | 15.Sept.2029 | 750.0 |
MAT | MATTEL INC | Industrie | 27.093,29 | 0.0 | 8780.0 | 1043.0 | 01.Nov.2041 | 545.0 |
MET | METLIFE INC | Finanzinstitute | 27.112,45 | 0.0 | 13323.0 | 675.0 | 01.Aug.2069 | 1075.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 27.124,10 | 0.0 | 8831.0 | 1465.0 | 01.Nov.2052 | 456.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 26.301,85 | 0.0 | 10322.0 | 806.0 | 15.Juni2035 | 588.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 26.711,21 | 0.0 | 5893.0 | 1631.0 | 15.Aug.2050 | 251.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 26.350,07 | 0.0 | 8633.0 | 525.0 | 30.Apr.2030 | 325.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 26.404,67 | 0.0 | 7526.0 | 1484.0 | 01.Apr.2052 | 400.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 26.528,58 | 0.0 | 8680.0 | 644.0 | 15.Juni2032 | 480.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 26.709,82 | 0.0 | 10390.0 | 382.0 | 01.Dez.2028 | 688.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 26.423,17 | 0.0 | 10287.0 | 384.0 | 17.Nov.2028 | 675.0 |
PSD | PUGET ENERGY INC | Versorger | 26.603,57 | 0.0 | 8787.0 | 384.0 | 15.Juni2028 | 238.0 |
STNFHC | Stanford Health Care | Industrie | 26.449,25 | 0.0 | 6560.0 | 1590.0 | 15.Aug.2051 | 303.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 26.459,03 | 0.0 | 5865.0 | 1981.0 | 01.Okt.2120 | 323.0 |
EBAY | EBAY INC | Industrie | 26.133,04 | 0.0 | 10214.0 | 311.0 | 22.Nov.2027 | 595.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.884,96 | 0.0 | 8420.0 | 1250.0 | 24.Mai2049 | 525.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 26.268,91 | 0.0 | 8574.0 | 1187.0 | 28.Okt.2041 | 388.0 |
KCN | KINROSS GOLD CORP 144A | Industrie | 25.826,06 | 0.0 | 10171.0 | 686.0 | 15.Juli2033 | 625.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.945,34 | 0.0 | 10118.0 | 388.0 | 23.Okt.2028 | 538.0 |
MCO | MOODYS CORPORATION | Industrie | 25.947,57 | 0.0 | 7359.0 | 1511.0 | 25.Feb.2052 | 375.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 26.256,96 | 0.0 | 8520.0 | 676.0 | 15.Mai2033 | 550.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 25.885,46 | 0.0 | 8612.0 | 541.0 | 01.Okt.2050 | 370.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 26.116,49 | 0.0 | 10391.0 | 887.0 | 15.März2037 | 627.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 26.101,08 | 0.0 | 10212.0 | 843.0 | 01.Juni2036 | 605.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 25.839,66 | 0.0 | 8561.0 | 440.0 | 15.Jan.2029 | 205.0 |
ADC | AGREE LP | Finanzinstitute | 25.354,56 | 0.0 | 8439.0 | 572.0 | 01.Okt.2030 | 290.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 25.800,25 | 0.0 | 8348.0 | 1173.0 | 02.Nov.2047 | 550.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 25.661,56 | 0.0 | 10049.0 | 868.0 | 01.Dez.2038 | 572.0 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Finanzinstitute | 25.361,79 | 0.0 | 10009.0 | 118.0 | 18.Juli2025 | 550.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 25.594,77 | 0.0 | 8495.0 | 665.0 | 01.März2035 | 286.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.708,46 | 0.0 | 10234.0 | 918.0 | 15.März2037 | 555.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 25.529,37 | 0.0 | 9495.0 | 530.0 | 01.Okt.2047 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 25.420,21 | 0.0 | 9951.0 | 91.0 | 18.Nov.2025 | 524.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 25.424,86 | 0.0 | 8929.0 | 616.0 | 20.Okt.2044 | 350.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 25.712,73 | 0.0 | 10282.0 | 884.0 | 15.Okt.2036 | 595.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 25.524,58 | 0.0 | 10026.0 | 402.0 | 01.März2029 | 695.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 25.453,36 | 0.0 | 10082.0 | 412.0 | 15.Feb.2029 | 575.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 25.649,63 | 0.0 | 10160.0 | 881.0 | 15.Okt.2036 | 580.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 25.505,71 | 0.0 | 9980.0 | 101.0 | 13.Mai2025 | 520.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 25.518,39 | 0.0 | 10012.0 | 232.0 | 15.Dez.2028 | 575.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.371,32 | 0.0 | 8306.0 | 1247.0 | 15.Juni2045 | 445.0 |
NTRCN | NUTRIEN LTD | Industrie | 25.628,17 | 0.0 | 10029.0 | 870.0 | 01.Dez.2036 | 588.0 |
BRKHEC | PACIFICORP | Versorger | 25.513,12 | 0.0 | 8480.0 | 572.0 | 15.Sept.2030 | 270.0 |
PEP | PEPSICO INC | Industrie | 25.781,88 | 0.0 | 8387.0 | 1245.0 | 22.Okt.2044 | 425.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 25.670,79 | 0.0 | 7254.0 | 1426.0 | 15.Juli2046 | 315.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 25.399,63 | 0.0 | 9919.0 | 1050.0 | 15.Mai2041 | 570.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 25.790,66 | 0.0 | 5716.0 | 1696.0 | 30.Sept.2061 | 315.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 25.206,35 | 0.0 | 9984.0 | 125.0 | 15.Aug.2025 | 570.0 |
APH | AMPHENOL CORPORATION | Industrie | 24.901,68 | 0.0 | 9944.0 | 269.0 | 05.Apr.2027 | 505.0 |
BC | BRUNSWICK CORP | Industrie | 25.035,45 | 0.0 | 9966.0 | 420.0 | 18.März2029 | 585.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 24.931,80 | 0.0 | 9781.0 | 141.0 | 01.Nov.2025 | 415.0 |
EQT | EQT CORP | Industrie | 25.023,74 | 0.0 | 9984.0 | 348.0 | 01.Apr.2028 | 570.0 |
SO | GEORGIA POWER COMPANY | Versorger | 24.972,54 | 0.0 | 9914.0 | 258.0 | 23.Feb.2027 | 500.0 |
JBL | JABIL INC | Industrie | 24.982,39 | 0.0 | 9878.0 | 411.0 | 01.Feb.2029 | 545.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 25.218,12 | 0.0 | 9914.0 | 232.0 | 15.Dez.2026 | 513.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 25.000,36 | 0.0 | 9983.0 | 549.0 | 04.Okt.2030 | 488.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 24.912,76 | 0.0 | 9943.0 | 138.0 | 01.Apr.2026 | 503.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 24.715,55 | 0.0 | 9792.0 | 264.0 | 25.Feb.2027 | 413.0 |
AEP | APPALACHIAN POWER CO | Versorger | 24.656,63 | 0.0 | 9734.0 | 107.0 | 01.Juni2025 | 340.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 24.555,34 | 0.0 | 9805.0 | 135.0 | 01.Okt.2025 | 390.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 24.629,77 | 0.0 | 9719.0 | 102.0 | 15.Mai2025 | 315.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 24.672,52 | 0.0 | 9721.0 | 147.0 | 15.Nov.2025 | 350.0 |
AVT | AVNET INC | Industrie | 24.510,99 | 0.0 | 9801.0 | 181.0 | 15.Apr.2026 | 463.0 |
CUBE | CUBESMART LP | Finanzinstitute | 24.690,79 | 0.0 | 9707.0 | 147.0 | 15.Nov.2025 | 400.0 |
CMI | CUMMINS INC | Industrie | 24.804,13 | 0.0 | 9840.0 | 754.0 | 20.Feb.2034 | 515.0 |
FHLB | FHLB | Agency | 24.815,28 | 0.0 | 9899.0 | 40.0 | 13.Sept.2024 | 288.0 |
KFW | KFW | Agency | 24.475,66 | 0.0 | 9730.0 | 787.0 | 28.Feb.2034 | 438.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 24.428,83 | 0.0 | 9704.0 | 1090.0 | 01.März2041 | 530.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 24.759,82 | 0.0 | 9772.0 | 105.0 | 26.Mai2025 | 338.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 24.546,26 | 0.0 | 9635.0 | 355.0 | 07.Mai2028 | 413.0 |
NNN | NNN REIT INC | Finanzinstitute | 24.780,23 | 0.0 | 6193.0 | 1509.0 | 15.Apr.2050 | 310.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 24.514,55 | 0.0 | 7997.0 | 1231.0 | 15.Mai2044 | 413.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 24.742,87 | 0.0 | 9706.0 | 509.0 | 19.Mai2030 | 465.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 24.433,34 | 0.0 | 9700.0 | 731.0 | 01.Apr.2034 | 610.0 |
SANLTD | SANDS CHINA LTD | Industrie | 24.850,41 | 0.0 | 9842.0 | 121.0 | 08.Aug.2025 | 513.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.606,39 | 0.0 | 8025.0 | 1256.0 | 15.Mai2045 | 420.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 24.786,08 | 0.0 | 9858.0 | 745.0 | 11.März2034 | 561.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 23.993,90 | 0.0 | 9590.0 | 276.0 | 11.Apr.2027 | 425.0 |
BA | BOEING CO | Industrie | 23.963,07 | 0.0 | 9442.0 | 191.0 | 01.Mai2026 | 310.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 24.381,58 | 0.0 | 9702.0 | 751.0 | 01.Apr.2034 | 550.0 |
DINO | HF SINCLAIR CORP 144A | Industrie | 24.343,13 | 0.0 | 9632.0 | 286.0 | 01.Feb.2028 | 500.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 24.175,74 | 0.0 | 9573.0 | 820.0 | 15.Aug.2035 | 563.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 24.168,68 | 0.0 | 9625.0 | 176.0 | 01.März2026 | 335.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 24.319,22 | 0.0 | 9598.0 | 688.0 | 11.Jan.2033 | 485.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 24.238,38 | 0.0 | 9642.0 | 736.0 | 15.März2034 | 585.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 24.414,36 | 0.0 | 9708.0 | 535.0 | 13.März2032 | 608.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 24.005,58 | 0.0 | 9554.0 | 677.0 | 09.Sept.2032 | 460.0 |
EXC | PECO ENERGY CO | Versorger | 24.245,30 | 0.0 | 9696.0 | 142.0 | 15.Okt.2025 | 315.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 24.078,66 | 0.0 | 7868.0 | 1554.0 | 15.Nov.2052 | 375.0 |
SANFP | SANOFI SA | Industrie | 24.111,89 | 0.0 | 9526.0 | 371.0 | 19.Juni2028 | 363.0 |
SYY | SYSCO CORPORATION | Industrie | 24.395,68 | 0.0 | 9742.0 | 137.0 | 01.Okt.2025 | 375.0 |
TCP | TC PIPELINES LP | Industrie | 24.100,80 | 0.0 | 9486.0 | 279.0 | 25.Mai2027 | 390.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.266,91 | 0.0 | 9548.0 | 281.0 | 15.Mai2027 | 375.0 |
AEP | APPALACHIAN POWER CO | Versorger | 23.542,96 | 0.0 | 7790.0 | 1331.0 | 01.März2049 | 450.0 |
BIDU | BAIDU INC | Industrie | 23.938,27 | 0.0 | 9474.0 | 296.0 | 06.Juli2027 | 363.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 23.678,84 | 0.0 | 9254.0 | 1410.0 | 15.Mai2053 | 515.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 23.565,23 | 0.0 | 8725.0 | 559.0 | 01.Mai2043 | 300.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 23.909,33 | 0.0 | 9490.0 | 166.0 | 15.Jan.2026 | 288.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 23.690,86 | 0.0 | 9326.0 | 328.0 | 14.Dez.2027 | 439.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 23.777,52 | 0.0 | 9364.0 | 1144.0 | 01.Juli2042 | 500.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 23.812,67 | 0.0 | 9379.0 | 277.0 | 25.Apr.2027 | 305.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.824,14 | 0.0 | 9449.0 | 382.0 | 01.Aug.2028 | 380.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 23.948,73 | 0.0 | 9555.0 | 1078.0 | 30.Sept.2040 | 525.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 23.698,40 | 0.0 | 9463.0 | 276.0 | 29.März2027 | 323.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 23.713,45 | 0.0 | 9363.0 | 240.0 | 15.Nov.2026 | 290.0 |
SYY | SYSCO CORPORATION | Industrie | 23.611,43 | 0.0 | 9362.0 | 297.0 | 15.Juli2027 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 23.951,86 | 0.0 | 9495.0 | 256.0 | 11.Jan.2027 | 320.0 |
ADC | AGREE LP | Finanzinstitute | 23.157,17 | 0.0 | 7631.0 | 776.0 | 15.Juni2033 | 260.0 |
APA | APACHE CORPORATION | Industrie | 23.383,07 | 0.0 | 9351.0 | 398.0 | 15.Okt.2028 | 438.0 |
CI | CIGNA GROUP | Industrie | 23.205,86 | 0.0 | 9281.0 | 323.0 | 15.Okt.2027 | 305.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 23.190,80 | 0.0 | 10023.0 | 313.0 | 01.Jan.2047 | 550.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 23.289,00 | 0.0 | 9284.0 | 316.0 | 11.Sept.2027 | 317.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 23.021,91 | 0.0 | 6479.0 | 1703.0 | 01.Juli2060 | 334.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 23.482,88 | 0.0 | 9379.0 | 129.0 | 15.Aug.2025 | 80.0 |
T | AT&T INC | Industrie | 22.735,01 | 0.0 | 9048.0 | 1120.0 | 15.März2042 | 515.0 |
VFC | VF CORPORATION | Industrie | 22.721,97 | 0.0 | 8953.0 | 279.0 | 23.Apr.2027 | 280.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.250,87 | 0.0 | 10834.0 | 271.0 | 15.Juni2027 | 860.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 22.295,09 | 0.0 | 8736.0 | 1213.0 | 15.Mai2043 | 430.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 22.522,24 | 0.0 | 6285.0 | 1478.0 | 24.Apr.2050 | 313.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 22.336,09 | 0.0 | 6025.0 | 1614.0 | 01.Okt.2050 | 267.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 22.477,62 | 0.0 | 8882.0 | 888.0 | 15.Jan.2036 | 427.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.268,14 | 0.0 | 10942.0 | 528.0 | 15.Jan.2031 | 750.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 21.753,20 | 0.0 | 10873.0 | 913.0 | 15.Okt.2037 | 659.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 22.013,52 | 0.0 | 8785.0 | 316.0 | 01.Aug.2027 | 95.0 |
AON | AON PLC | Finanzinstitute | 21.861,65 | 0.0 | 8544.0 | 1214.0 | 15.Mai2045 | 475.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 21.932,36 | 0.0 | 8640.0 | 531.0 | 01.Mai2030 | 288.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 21.810,44 | 0.0 | 9454.0 | 429.0 | 01.Juli2030 | 300.0 |
FGA96630 | FGOLD 30YR 4.5% M5 80-90 LTV 2011 | MBS Pass-Through | 22.062,12 | 0.0 | 9581.0 | 569.0 | 01.Feb.2041 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 21.701,83 | 0.0 | 8626.0 | 437.0 | 10.Feb.2029 | 290.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 21.863,83 | 0.0 | 9500.0 | 531.0 | 20.Apr.2048 | 450.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 21.718,05 | 0.0 | 10549.0 | 675.0 | 01.Feb.2034 | 765.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 21.803,52 | 0.0 | 8698.0 | 1061.0 | 01.Okt.2052 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 21.970,34 | 0.0 | 8671.0 | 497.0 | 01.Nov.2029 | 255.0 |
OGS | ONE GAS INC | Versorger | 21.716,55 | 0.0 | 8588.0 | 1201.0 | 01.Feb.2044 | 466.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 21.630,09 | 0.0 | 7145.0 | 1189.0 | 15.Aug.2042 | 375.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 21.824,52 | 0.0 | 8528.0 | 1308.0 | 15.Nov.2048 | 479.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 21.814,67 | 0.0 | 8710.0 | 369.0 | 15.März2028 | 175.0 |
STT | STATE STREET CORP | Finanzinstitute | 22.077,96 | 0.0 | 8816.0 | 520.0 | 30.März2031 | 315.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 21.626,87 | 0.0 | 8512.0 | 1353.0 | 26.Juni2048 | 450.0 |
ATR | APTARGROUP INC | Industrie | 21.581,30 | 0.0 | 8601.0 | 666.0 | 15.März2032 | 360.0 |
BAPHLT | Baptist Healthcare System | Industrie | 21.290,07 | 0.0 | 7036.0 | 1483.0 | 15.Aug.2050 | 354.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 21.500,08 | 0.0 | 8423.0 | 1295.0 | 15.Nov.2045 | 418.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finanzinstitute | 21.188,87 | 0.0 | 10238.0 | 220.0 | 15.Nov.2026 | 845.0 |
EE | EL PASO ELECTRIC CO | Versorger | 21.188,58 | 0.0 | 8287.0 | 1162.0 | 01.Dez.2044 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 21.316,50 | 0.0 | 8406.0 | 604.0 | 17.Juni2031 | 363.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 21.348,92 | 0.0 | 8501.0 | 1272.0 | 15.Sept.2044 | 430.0 |
ES | NSTAR ELECTRIC CO | Versorger | 21.270,32 | 0.0 | 8452.0 | 1231.0 | 01.März2044 | 440.0 |
OHCMED | OhioHealth | Industrie | 21.508,77 | 0.0 | 7050.0 | 1253.0 | 15.Nov.2041 | 283.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 21.166,25 | 0.0 | 8445.0 | 539.0 | 10.März2030 | 210.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 21.457,58 | 0.0 | 10605.0 | 293.0 | 15.Aug.2027 | 720.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 21.473,39 | 0.0 | 7125.0 | 1507.0 | 15.März2052 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 21.396,97 | 0.0 | 8521.0 | 1218.0 | 15.März2043 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 21.336,25 | 0.0 | 10611.0 | 710.0 | 15.Sept.2033 | 640.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 21.036,01 | 0.0 | 5986.0 | 1631.0 | 15.Sept.2051 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 21.059,44 | 0.0 | 8387.0 | 680.0 | 01.März2032 | 290.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 21.049,97 | 0.0 | 8314.0 | 1205.0 | 15.Jan.2043 | 415.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 21.070,78 | 0.0 | 10343.0 | 685.0 | 30.Juni2033 | 645.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 20.818,25 | 0.0 | 8325.0 | 1249.0 | 15.Apr.2044 | 430.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 21.140,96 | 0.0 | 9571.0 | 246.0 | 01.März2031 | 350.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 21.022,72 | 0.0 | 9570.0 | 525.0 | 01.Jan.2042 | 450.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 20.815,38 | 0.0 | 8233.0 | 633.0 | 21.Apr.2031 | 190.0 |
TGT | TARGET CORPORATION | Industrie | 21.033,77 | 0.0 | 8296.0 | 1202.0 | 01.Juli2042 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 20.929,04 | 0.0 | 6901.0 | 1775.0 | 05.Feb.2070 | 375.0 |
AEP | APPALACHIAN POWER CO | Versorger | 20.629,50 | 0.0 | 8240.0 | 615.0 | 01.Apr.2031 | 270.0 |
ECL | ECOLAB INC | Industrie | 20.260,11 | 0.0 | 9933.0 | 1097.0 | 08.Dez.2041 | 550.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 20.610,38 | 0.0 | 9518.0 | 272.0 | 01.Nov.2032 | 350.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 20.519,34 | 0.0 | 8150.0 | 675.0 | 01.Feb.2032 | 275.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 20.297,33 | 0.0 | 10096.0 | 710.0 | 15.Sept.2033 | 595.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 20.589,85 | 0.0 | 8114.0 | 1501.0 | 01.Juli2052 | 413.0 |
RS | RELIANCE INC | Industrie | 20.644,55 | 0.0 | 8221.0 | 573.0 | 15.Aug.2030 | 215.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 20.366,67 | 0.0 | 8074.0 | 667.0 | 15.Jan.2032 | 285.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.475,07 | 0.0 | 10084.0 | 205.0 | 13.Juli2026 | 588.0 |
EVRG | WESTAR ENERGY INC | Versorger | 20.347,15 | 0.0 | 8086.0 | 1172.0 | 01.März2042 | 413.0 |
MMM | 3M CO MTN | Industrie | 19.948,14 | 0.0 | 6625.0 | 1411.0 | 19.Sept.2046 | 313.0 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 19.989,01 | 0.0 | 9944.0 | 416.0 | 13.Apr.2029 | 690.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 19.821,54 | 0.0 | 9780.0 | 413.0 | 09.Jan.2029 | 480.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 20.125,61 | 0.0 | 9931.0 | 162.0 | 09.Jan.2026 | 485.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 20.134,97 | 0.0 | 8052.0 | 617.0 | 15.Apr.2031 | 275.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 20.052,41 | 0.0 | 7914.0 | 1360.0 | 15.Juli2048 | 420.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.118,79 | 0.0 | 10018.0 | 391.0 | 18.Sept.2028 | 513.0 |
HEI | HEICO CORP | Industrie | 19.796,72 | 0.0 | 9785.0 | 712.0 | 01.Aug.2033 | 535.0 |
HSY | HERSHEY COMPANY THE | Industrie | 19.904,87 | 0.0 | 9760.0 | 357.0 | 04.Mai2028 | 425.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 19.949,55 | 0.0 | 9906.0 | 1091.0 | 01.März2041 | 538.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 19.807,02 | 0.0 | 9768.0 | 110.0 | 15.Juni2025 | 400.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 20.039,60 | 0.0 | 9902.0 | 377.0 | 13.Juli2028 | 450.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 19.921,79 | 0.0 | 9881.0 | 261.0 | 15.Feb.2027 | 463.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 20.192,06 | 0.0 | 9877.0 | 146.0 | 21.Nov.2025 | 540.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 20.095,94 | 0.0 | 9945.0 | 1364.0 | 15.Aug.2053 | 595.0 |
OKE | ONEOK INC | Industrie | 20.208,47 | 0.0 | 9901.0 | 794.0 | 15.Juni2035 | 600.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 19.861,23 | 0.0 | 7884.0 | 685.0 | 01.Jan.2032 | 204.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 19.862,79 | 0.0 | 9880.0 | 1026.0 | 15.März2040 | 579.0 |
ROST | ROSS STORES INC | Industrie | 19.799,67 | 0.0 | 9897.0 | 94.0 | 15.Apr.2025 | 460.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 20.010,91 | 0.0 | 7973.0 | 582.0 | 01.Aug.2030 | 150.0 |
UDR | UDR INC MTN | Finanzinstitute | 20.066,81 | 0.0 | 7884.0 | 848.0 | 01.Nov.2034 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 19.939,61 | 0.0 | 7963.0 | 597.0 | 14.Sept.2030 | 138.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 19.593,72 | 0.0 | 9780.0 | 182.0 | 03.Apr.2026 | 445.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 19.518,27 | 0.0 | 9589.0 | 187.0 | 28.Apr.2026 | 363.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 19.743,00 | 0.0 | 9778.0 | 418.0 | 08.Feb.2029 | 487.0 |
CLX | CLOROX COMPANY | Industrie | 19.664,73 | 0.0 | 9629.0 | 432.0 | 01.Mai2029 | 440.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 19.319,80 | 0.0 | 7711.0 | 1221.0 | 01.Okt.2042 | 380.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 19.320,73 | 0.0 | 10055.0 | 429.0 | 01.Juni2035 | 550.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 19.617,77 | 0.0 | 8952.0 | 676.0 | 01.Juni2043 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 19.496,25 | 0.0 | 9652.0 | 210.0 | 01.Aug.2026 | 454.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 19.532,65 | 0.0 | 9533.0 | 423.0 | 03.Mai2029 | 511.0 |
GIS | GENERAL MILLS INC | Industrie | 19.465,95 | 0.0 | 9550.0 | 1038.0 | 15.Juni2040 | 540.0 |
GM | GENERAL MOTORS CO | Industrie | 19.593,24 | 0.0 | 9774.0 | 387.0 | 01.Okt.2028 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 19.699,20 | 0.0 | 9728.0 | 333.0 | 11.Jan.2028 | 455.0 |
AES | IPALCO ENTERPRISES INC 144A | Versorger | 19.487,94 | 0.0 | 9691.0 | 743.0 | 01.Apr.2034 | 575.0 |
KEY | KEYCORP MTN | Finanzinstitute | 19.709,80 | 0.0 | 9768.0 | 682.0 | 06.März2035 | 640.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 19.547,93 | 0.0 | 9661.0 | 407.0 | 27.Jan.2030 | 508.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 19.617,42 | 0.0 | 9686.0 | 149.0 | 20.Nov.2025 | 300.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 19.756,87 | 0.0 | 9763.0 | 377.0 | 17.Juli2028 | 463.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 19.559,37 | 0.0 | 9742.0 | 431.0 | 18.März2029 | 463.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 19.744,66 | 0.0 | 9806.0 | 412.0 | 11.März2029 | 650.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 19.367,44 | 0.0 | 9539.0 | 281.0 | 01.Juni2027 | 382.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.398,36 | 0.0 | 9619.0 | 164.0 | 15.Jan.2026 | 315.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 19.610,35 | 0.0 | 9745.0 | 754.0 | 30.März2034 | 538.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 19.231,08 | 0.0 | 7690.0 | 1340.0 | 15.Okt.2046 | 400.0 |
APTV | APTIV PLC | Industrie | 18.965,22 | 0.0 | 7567.0 | 1271.0 | 01.Okt.2046 | 440.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 18.938,84 | 0.0 | 9446.0 | 1427.0 | 01.Apr.2053 | 530.0 |
ETR | ENTERGY TEXAS INC | Versorger | 18.881,73 | 0.0 | 9422.0 | 436.0 | 30.März2029 | 400.0 |
EVRG | EVERGY METRO INC | Versorger | 19.133,76 | 0.0 | 7635.0 | 1389.0 | 01.Apr.2049 | 413.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 19.261,21 | 0.0 | 9643.0 | 531.0 | 15.Aug.2040 | 450.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 18.857,73 | 0.0 | 9419.0 | 121.0 | 16.Juli2025 | 38.0 |
MAS | MASCO CORPORATION | Industrie | 18.923,47 | 0.0 | 9314.0 | 323.0 | 15.Nov.2027 | 350.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 19.068,54 | 0.0 | 7467.0 | 1463.0 | 15.Nov.2052 | 380.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 19.063,50 | 0.0 | 6221.0 | 1606.0 | 15.Mai2055 | 315.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 18.911,67 | 0.0 | 9409.0 | 391.0 | 01.Sept.2028 | 365.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 18.921,24 | 0.0 | 9424.0 | 391.0 | 15.Sept.2028 | 410.0 |
UDR | UDR INC MTN | Finanzinstitute | 19.196,59 | 0.0 | 9499.0 | 415.0 | 26.Jan.2029 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 18.934,27 | 0.0 | 9450.0 | 357.0 | 01.Apr.2028 | 380.0 |
EVRG | WESTAR ENERGY INC | Versorger | 18.845,40 | 0.0 | 9409.0 | 274.0 | 01.Apr.2027 | 310.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 18.796,56 | 0.0 | 9352.0 | 146.0 | 23.Okt.2025 | 95.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 18.523,69 | 0.0 | 10611.0 | 955.0 | 15.Nov.2039 | 675.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 18.487,11 | 0.0 | 9233.0 | 173.0 | 28.Jan.2026 | 50.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 18.453,14 | 0.0 | 9517.0 | 518.0 | 01.Nov.2045 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 18.799,73 | 0.0 | 6149.0 | 1511.0 | 01.Juni2051 | 310.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 18.602,56 | 0.0 | 12027.0 | 529.0 | 15.Mai2031 | 888.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 18.818,56 | 0.0 | 7379.0 | 1335.0 | 15.Juni2050 | 438.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 18.501,86 | 0.0 | 9239.0 | 171.0 | 21.Jan.2026 | 50.0 |
EXC | PECO ENERGY CO | Versorger | 18.771,91 | 0.0 | 6162.0 | 1561.0 | 15.Juni2050 | 280.0 |
CSX | CSX CORP | Industrie | 18.210,62 | 0.0 | 8925.0 | 1136.0 | 30.Mai2042 | 475.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 17.920,84 | 0.0 | 8884.0 | 429.0 | 15.Jan.2029 | 300.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 18.103,27 | 0.0 | 8976.0 | 464.0 | 08.Aug.2029 | 390.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 18.293,10 | 0.0 | 6072.0 | 1592.0 | 15.Sept.2051 | 288.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 18.345,45 | 0.0 | 9157.0 | 443.0 | 01.Apr.2029 | 350.0 |
SO | SOUTHERN POWER CO | Versorger | 18.116,87 | 0.0 | 9013.0 | 1101.0 | 15.Sept.2041 | 515.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 18.303,38 | 0.0 | 8975.0 | 439.0 | 06.Juni2029 | 485.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 17.551,26 | 0.0 | 8681.0 | 506.0 | 01.Dez.2029 | 250.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 17.751,86 | 0.0 | 8681.0 | 1140.0 | 15.Mai2042 | 463.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 17.549,98 | 0.0 | 9511.0 | 569.0 | 01.Juni2048 | 450.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 17.585,43 | 0.0 | 8788.0 | 444.0 | 13.Apr.2029 | 390.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 17.505,70 | 0.0 | 11444.0 | 458.0 | 15.Juli2030 | 888.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 17.891,06 | 0.0 | 7132.0 | 1257.0 | 17.Sept.2041 | 293.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 17.048,29 | 0.0 | 9543.0 | 569.0 | 01.Juni2048 | 450.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 17.111,24 | 0.0 | 9768.0 | 445.0 | 01.Apr.2041 | 500.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 17.247,24 | 0.0 | 11190.0 | 941.0 | 15.Nov.2039 | 730.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 17.145,67 | 0.0 | 8389.0 | 1192.0 | 15.Mai2043 | 435.0 |
WM | WASTE MANAGEMENT INC | Industrie | 17.226,58 | 0.0 | 8603.0 | 373.0 | 15.März2028 | 115.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 16.785,83 | 0.0 | 8375.0 | 610.0 | 25.März2031 | 296.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 16.959,00 | 0.0 | 8324.0 | 1213.0 | 15.Dez.2044 | 460.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 16.539,65 | 0.0 | 8200.0 | 646.0 | 13.Mai2031 | 163.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 16.714,23 | 0.0 | 11074.0 | 600.0 | 15.März2032 | 775.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 16.547,96 | 0.0 | 8223.0 | 693.0 | 21.Jan.2032 | 213.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 16.555,30 | 0.0 | 8105.0 | 1166.0 | 15.Mai2042 | 410.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 16.760,72 | 0.0 | 8218.0 | 1233.0 | 15.Juni2046 | 480.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 16.460,37 | 0.0 | 8089.0 | 506.0 | 01.Dez.2050 | 375.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 16.265,85 | 0.0 | 8911.0 | 620.0 | 01.Aug.2047 | 350.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 16.352,39 | 0.0 | 9583.0 | 531.0 | 20.Feb.2047 | 450.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 16.090,60 | 0.0 | 9882.0 | 102.0 | 25.Mai2025 | 442.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 16.072,53 | 0.0 | 8015.0 | 568.0 | 08.Sept.2031 | 198.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 16.079,04 | 0.0 | 7952.0 | 614.0 | 22.Mai2032 | 217.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 16.482,63 | 0.0 | 6545.0 | 1252.0 | 01.Aug.2040 | 226.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 16.448,98 | 0.0 | 8125.0 | 1225.0 | 15.Jan.2043 | 390.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 16.359,87 | 0.0 | 8076.0 | 663.0 | 15.Nov.2031 | 245.0 |
TGT | TARGET CORPORATION | Industrie | 16.351,76 | 0.0 | 10898.0 | 917.0 | 15.Okt.2037 | 650.0 |
WPC | WP CAREY INC | Finanzinstitute | 16.376,04 | 0.0 | 8137.0 | 606.0 | 01.Feb.2031 | 240.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 15.917,59 | 0.0 | 10334.0 | 381.0 | 10.Nov.2028 | 638.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 15.601,10 | 0.0 | 10039.0 | 718.0 | 15.Mai2034 | 615.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 15.758,58 | 0.0 | 10268.0 | 153.0 | 15.Dez.2025 | 700.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 15.879,21 | 0.0 | 10352.0 | 745.0 | 01.Dez.2040 | 620.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 15.775,54 | 0.0 | 6235.0 | 1544.0 | 15.Juli2050 | 293.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 15.826,90 | 0.0 | 10416.0 | 169.0 | 15.Feb.2026 | 788.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 15.902,72 | 0.0 | 10493.0 | 903.0 | 15.Aug.2037 | 630.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 15.976,04 | 0.0 | 10647.0 | 1386.0 | 15.Okt.2053 | 625.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 15.587,08 | 0.0 | 10146.0 | 189.0 | 10.Juni2026 | 695.0 |
GLPI | GLP CAPITAL LP | Industrie | 15.752,96 | 0.0 | 10230.0 | 687.0 | 01.Dez.2033 | 675.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 15.635,16 | 0.0 | 10192.0 | 277.0 | 08.Juni2027 | 645.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 15.716,34 | 0.0 | 6220.0 | 1535.0 | 30.Juli2051 | 310.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 15.875,38 | 0.0 | 7920.0 | 1212.0 | 01.Okt.2042 | 395.0 |
PEP | PEPSICO INC | Industrie | 15.770,40 | 0.0 | 7821.0 | 1240.0 | 13.Aug.2042 | 360.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 15.770,17 | 0.0 | 10367.0 | 709.0 | 15.Juli2033 | 575.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 16.018,79 | 0.0 | 6353.0 | 1540.0 | 15.Aug.2051 | 315.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 15.785,14 | 0.0 | 6190.0 | 1576.0 | 01.Mai2050 | 270.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 15.954,41 | 0.0 | 7791.0 | 1317.0 | 15.Nov.2048 | 440.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 15.516,44 | 0.0 | 8360.0 | 586.0 | 11.Jan.2036 | 288.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 15.473,97 | 0.0 | 10163.0 | 924.0 | 15.Jan.2038 | 600.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 15.335,04 | 0.0 | 10174.0 | 265.0 | 15.März2027 | 550.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 15.292,32 | 0.0 | 10076.0 | 899.0 | 01.Feb.2037 | 565.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 15.576,75 | 0.0 | 10126.0 | 382.0 | 05.Dez.2028 | 705.0 |
IR | INGERSOLL RAND INC | Industrie | 15.120,68 | 0.0 | 9986.0 | 376.0 | 14.Aug.2028 | 540.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 15.252,91 | 0.0 | 10068.0 | 719.0 | 20.Feb.2034 | 635.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 15.374,61 | 0.0 | 10027.0 | 491.0 | 27.Mai2031 | 574.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 15.346,26 | 0.0 | 7661.0 | 641.0 | 15.März2031 | 135.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 15.512,75 | 0.0 | 10276.0 | 358.0 | 15.Sept.2053 | 713.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 15.179,37 | 0.0 | 10037.0 | 412.0 | 01.Juni2034 | 647.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 15.507,98 | 0.0 | 10257.0 | 354.0 | 01.Sept.2028 | 638.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.565,45 | 0.0 | 10130.0 | 310.0 | 15.Nov.2027 | 585.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.414,38 | 0.0 | 10155.0 | 365.0 | 14.Aug.2028 | 695.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 15.179,06 | 0.0 | 10094.0 | 387.0 | 01.Okt.2028 | 565.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 15.579,84 | 0.0 | 10357.0 | 421.0 | 01.Apr.2029 | 665.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 15.245,70 | 0.0 | 10109.0 | 1006.0 | 15.März2040 | 620.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 14.664,13 | 0.0 | 9056.0 | 348.0 | 15.Okt.2028 | 300.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 14.873,25 | 0.0 | 9777.0 | 398.0 | 23.Jan.2030 | 584.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 14.710,54 | 0.0 | 9679.0 | 396.0 | 30.Jan.2030 | 598.0 |
CSX | CSX CORP | Industrie | 14.766,58 | 0.0 | 5801.0 | 1635.0 | 15.Mai2051 | 250.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 14.814,83 | 0.0 | 9758.0 | 107.0 | 01.Juni2025 | 315.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 14.669,53 | 0.0 | 9742.0 | 312.0 | 15.Sept.2027 | 425.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.010,90 | 0.0 | 9884.0 | 251.0 | 11.Jan.2027 | 463.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 15.099,72 | 0.0 | 9532.0 | 569.0 | 01.Jan.2046 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 15.092,90 | 0.0 | 9993.0 | 261.0 | 15.März2027 | 540.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 14.685,62 | 0.0 | 9664.0 | 439.0 | 15.Juli2029 | 600.0 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 14.965,16 | 0.0 | 9832.0 | 399.0 | 30.Jan.2029 | 675.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 14.954,75 | 0.0 | 9818.0 | 474.0 | 10.Jan.2030 | 565.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 14.668,97 | 0.0 | 9708.0 | 347.0 | 15.Feb.2028 | 413.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 14.969,41 | 0.0 | 9867.0 | 378.0 | 19.Juli2028 | 463.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 14.768,38 | 0.0 | 9802.0 | 133.0 | 08.Sept.2025 | 400.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 14.968,09 | 0.0 | 9976.0 | 700.0 | 15.Apr.2033 | 545.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 14.906,87 | 0.0 | 9769.0 | 145.0 | 15.Nov.2025 | 400.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 14.835,59 | 0.0 | 9644.0 | 1013.0 | 01.Nov.2039 | 535.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 15.038,51 | 0.0 | 9921.0 | 1170.0 | 01.März2057 | 788.0 |
PEP | PEPSICO INC | Industrie | 14.791,08 | 0.0 | 9773.0 | 118.0 | 17.Juli2025 | 350.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 14.833,31 | 0.0 | 7385.0 | 1226.0 | 15.Sept.2042 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 14.797,35 | 0.0 | 9795.0 | 1039.0 | 01.März2040 | 550.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.942,27 | 0.0 | 9807.0 | 410.0 | 01.März2029 | 613.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.515,59 | 0.0 | 9576.0 | 249.0 | 15.Jan.2027 | 395.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 14.585,40 | 0.0 | 9637.0 | 694.0 | 15.Feb.2033 | 500.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 14.430,12 | 0.0 | 9585.0 | 177.0 | 01.März2026 | 275.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 14.632,13 | 0.0 | 9723.0 | 503.0 | 22.März2030 | 463.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 14.552,04 | 0.0 | 9541.0 | 360.0 | 18.Mai2028 | 388.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 14.475,77 | 0.0 | 9610.0 | 794.0 | 13.März2034 | 425.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 14.288,92 | 0.0 | 10042.0 | 332.0 | 01.Aug.2037 | 550.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 14.247,07 | 0.0 | 7035.0 | 1468.0 | 16.Jan.2050 | 350.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 14.318,67 | 0.0 | 9459.0 | 165.0 | 15.Jan.2026 | 340.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 14.356,25 | 0.0 | 9444.0 | 759.0 | 10.Feb.2034 | 470.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 14.596,24 | 0.0 | 9612.0 | 428.0 | 10.März2029 | 440.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 14.610,89 | 0.0 | 9715.0 | 1050.0 | 01.Okt.2040 | 570.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 14.617,35 | 0.0 | 9716.0 | 135.0 | 16.Sept.2025 | 338.0 |
LIN | LINDE INC | Industrie | 14.573,75 | 0.0 | 9647.0 | 168.0 | 30.Jan.2026 | 320.0 |
NTRCN | NUTRIEN LTD | Industrie | 14.641,19 | 0.0 | 9747.0 | 92.0 | 01.Apr.2025 | 300.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 14.294,57 | 0.0 | 9492.0 | 178.0 | 01.März2026 | 295.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 14.528,17 | 0.0 | 9641.0 | 268.0 | 08.März2027 | 410.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 13.902,29 | 0.0 | 9243.0 | 161.0 | 15.Dez.2025 | 75.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 13.856,86 | 0.0 | 9107.0 | 451.0 | 22.Mai2029 | 325.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 14.136,84 | 0.0 | 9376.0 | 168.0 | 15.Jan.2026 | 188.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 14.087,25 | 0.0 | 9378.0 | 437.0 | 06.Apr.2029 | 430.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 14.001,91 | 0.0 | 9332.0 | 142.0 | 01.Okt.2025 | 55.0 |
AEE | UNION ELECTRIC CO | Versorger | 14.115,67 | 0.0 | 9310.0 | 291.0 | 15.Juni2027 | 295.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 14.040,21 | 0.0 | 6962.0 | 1383.0 | 15.Aug.2046 | 335.0 |
AEP | AEP TEXAS INC | Versorger | 13.632,93 | 0.0 | 8867.0 | 1344.0 | 15.Mai2052 | 525.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 13.464,96 | 0.0 | 13068.0 | 872.0 | 15.Mai2039 | 940.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.256,32 | 0.0 | 9528.0 | 569.0 | 01.Juli2046 | 450.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 13.474,57 | 0.0 | 8960.0 | 1664.0 | 01.Okt.2118 | 521.0 |
MSINAI | Mount Sinai | Industrie | 13.481,72 | 0.0 | 6641.0 | 1464.0 | 01.Juli2050 | 339.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 13.518,00 | 0.0 | 8978.0 | 553.0 | 15.Sept.2030 | 380.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.405,76 | 0.0 | 6578.0 | 1504.0 | 01.Juni2051 | 330.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 13.311,62 | 0.0 | 8864.0 | 370.0 | 01.Apr.2028 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 13.648,38 | 0.0 | 9089.0 | 233.0 | 15.Sept.2026 | 113.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 13.677,68 | 0.0 | 9927.0 | 257.0 | 15.Apr.2029 | 588.0 |
GWW | WW GRAINGER INC | Industrie | 13.449,09 | 0.0 | 8810.0 | 1253.0 | 15.Juni2045 | 460.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 12.982,92 | 0.0 | 8575.0 | 1220.0 | 15.Aug.2044 | 465.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 13.174,51 | 0.0 | 9529.0 | 569.0 | 01.Aug.2046 | 450.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.163,26 | 0.0 | 8718.0 | 390.0 | 15.Juni2028 | 170.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 12.742,78 | 0.0 | 9187.0 | 280.0 | 01.Okt.2032 | 250.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 12.532,32 | 0.0 | 8152.0 | 1338.0 | 01.Nov.2048 | 440.0 |
PLD | PROLOGIS LP | Finanzinstitute | 12.364,48 | 0.0 | 8204.0 | 1368.0 | 15.Sept.2048 | 438.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 12.595,54 | 0.0 | 8301.0 | 1246.0 | 01.Aug.2045 | 455.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 12.035,64 | 0.0 | 7928.0 | 1219.0 | 15.Juli2042 | 375.0 |
BANNER | BANNER HEALTH | Industrie | 12.277,23 | 0.0 | 8129.0 | 607.0 | 01.Jan.2031 | 190.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 12.187,71 | 0.0 | 7968.0 | 1248.0 | 01.Dez.2044 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 11.995,79 | 0.0 | 7961.0 | 1212.0 | 15.März2043 | 410.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 12.053,64 | 0.0 | 9871.0 | 505.0 | 01.Apr.2033 | 500.0 |
F | FORD MOTOR COMPANY | Industrie | 11.939,73 | 0.0 | 11472.0 | 439.0 | 22.Apr.2030 | 963.0 |
GIS | GENERAL MILLS INC | Industrie | 12.261,04 | 0.0 | 8103.0 | 1204.0 | 15.Feb.2043 | 415.0 |
OC | OWENS CORNING | Industrie | 11.989,16 | 0.0 | 7899.0 | 1317.0 | 30.Jan.2048 | 440.0 |
RICEUN | RICE UNIVERSITY | Industrie | 12.096,32 | 0.0 | 7905.0 | 1572.0 | 15.Mai2055 | 377.0 |
SYY | SYSCO CORPORATION | Industrie | 12.222,14 | 0.0 | 8109.0 | 1336.0 | 15.März2048 | 445.0 |
AEP | AEP TEXAS INC | Versorger | 11.499,95 | 0.0 | 7475.0 | 1344.0 | 01.Mai2049 | 415.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 11.674,67 | 0.0 | 9374.0 | 279.0 | 22.Sept.2027 | 360.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.533,81 | 0.0 | 8784.0 | 676.0 | 01.Dez.2046 | 350.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 11.747,42 | 0.0 | 9721.0 | 467.0 | 01.Sept.2047 | 500.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 11.728,98 | 0.0 | 7809.0 | 661.0 | 01.Okt.2031 | 238.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 11.634,95 | 0.0 | 7589.0 | 1239.0 | 01.Mai2043 | 363.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 11.742,89 | 0.0 | 7773.0 | 652.0 | 15.Juni2031 | 165.0 |
PLD | PROLOGIS LP | Finanzinstitute | 11.776,67 | 0.0 | 7837.0 | 635.0 | 15.März2031 | 163.0 |
AEE | UNION ELECTRIC CO | Versorger | 11.658,94 | 0.0 | 5806.0 | 1618.0 | 15.März2051 | 263.0 |
DE | DEERE & CO | Industrie | 11.336,97 | 0.0 | 11250.0 | 548.0 | 03.März2031 | 713.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 11.233,02 | 0.0 | 9536.0 | 401.0 | 01.Sept.2032 | 350.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 11.389,03 | 0.0 | 8878.0 | 676.0 | 01.Dez.2047 | 350.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 11.054,31 | 0.0 | 9621.0 | 164.0 | 01.Nov.2028 | 350.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 11.133,72 | 0.0 | 9446.0 | 220.0 | 01.Apr.2031 | 300.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 11.290,19 | 0.0 | 11111.0 | 935.0 | 15.Jan.2039 | 700.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.008,92 | 0.0 | 10810.0 | 876.0 | 01.Juli2037 | 675.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 11.094,84 | 0.0 | 7245.0 | 1333.0 | 15.Mai2046 | 360.0 |
FE | OHIO EDISON COMPANY | Versorger | 11.045,09 | 0.0 | 10869.0 | 832.0 | 15.Juli2036 | 688.0 |
OVV | OVINTIV INC | Industrie | 11.150,07 | 0.0 | 11078.0 | 505.0 | 15.Sept.2030 | 813.0 |
OC | OWENS CORNING | Industrie | 11.164,77 | 0.0 | 10900.0 | 838.0 | 01.Dez.2036 | 700.0 |
CVX | CHEVRON USA INC | Industrie | 10.696,81 | 0.0 | 10620.0 | 1059.0 | 01.März2041 | 600.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 10.505,01 | 0.0 | 10333.0 | 326.0 | 15.Jan.2028 | 675.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 10.663,12 | 0.0 | 10319.0 | 365.0 | 30.Okt.2029 | 741.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 10.702,27 | 0.0 | 10461.0 | 900.0 | 30.Nov.2037 | 635.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 10.551,45 | 0.0 | 7018.0 | 1457.0 | 01.Apr.2050 | 365.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 10.223,25 | 0.0 | 10023.0 | 318.0 | 15.Dez.2027 | 585.0 |
AAPL | APPLE INC | Industrie | 10.087,50 | 0.0 | 9892.0 | 149.0 | 08.Mai2026 | 442.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Finanzinstitute | 10.141,10 | 0.0 | 9959.0 | 153.0 | 08.Dez.2025 | 509.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.017,38 | 0.0 | 9891.0 | 401.0 | 15.Feb.2029 | 700.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 10.108,58 | 0.0 | 9909.0 | 98.0 | 30.Mai2025 | 525.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 10.071,00 | 0.0 | 9941.0 | 163.0 | 11.Jan.2026 | 488.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 10.081,99 | 0.0 | 10016.0 | 261.0 | 11.März2027 | 638.0 |
H | HYATT HOTELS CORP | Industrie | 10.187,48 | 0.0 | 10064.0 | 249.0 | 30.Jan.2027 | 575.0 |
INTNED | ING GROEP NV | Finanzinstitute | 10.121,99 | 0.0 | 10061.0 | 218.0 | 11.Sept.2027 | 608.0 |
IR | INGERSOLL RAND INC | Industrie | 10.061,26 | 0.0 | 9962.0 | 707.0 | 14.Aug.2033 | 570.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 10.214,02 | 0.0 | 10020.0 | 358.0 | 12.Juni2028 | 560.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.048,53 | 0.0 | 9901.0 | 114.0 | 03.Juli2025 | 510.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.065,29 | 0.0 | 9914.0 | 288.0 | 06.Juli2027 | 539.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 10.061,83 | 0.0 | 9997.0 | 713.0 | 15.März2054 | 650.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 10.288,64 | 0.0 | 10134.0 | 920.0 | 15.Jan.2038 | 605.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 10.270,42 | 0.0 | 9989.0 | 63.0 | 28.Okt.2025 | 600.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 10.372,57 | 0.0 | 10210.0 | 399.0 | 15.Jan.2029 | 635.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 10.464,30 | 0.0 | 10433.0 | 306.0 | 01.Okt.2027 | 695.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 9.656,30 | 0.0 | 9494.0 | 401.0 | 01.Dez.2028 | 430.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 9.625,36 | 0.0 | 9585.0 | 794.0 | 13.März2034 | 425.0 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finanzinstitute | 9.703,56 | 0.0 | 9677.0 | 416.0 | 04.Apr.2029 | 675.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 9.797,53 | 0.0 | 9684.0 | 288.0 | 15.Juli2027 | 445.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 9.918,48 | 0.0 | 6575.0 | 1588.0 | 01.Sept.2050 | 292.0 |
CI | CIGNA GROUP | Industrie | 9.972,77 | 0.0 | 9799.0 | 146.0 | 15.Nov.2025 | 413.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 9.809,11 | 0.0 | 9603.0 | 1171.0 | 26.Nov.2043 | 525.0 |
DOV | DOVER CORP | Industrie | 9.619,17 | 0.0 | 9550.0 | 1076.0 | 01.März2041 | 538.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 9.874,64 | 0.0 | 9749.0 | 201.0 | 15.Juli2026 | 485.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 9.905,63 | 0.0 | 9721.0 | 359.0 | 15.Mai2028 | 438.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.723,92 | 0.0 | 9514.0 | 503.0 | 01.Dez.2045 | 450.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 9.924,51 | 0.0 | 9789.0 | 110.0 | 15.Juni2025 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 9.670,12 | 0.0 | 9649.0 | 429.0 | 01.Apr.2029 | 470.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 9.923,68 | 0.0 | 10077.0 | 470.0 | 20.Apr.2048 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 9.965,13 | 0.0 | 9953.0 | 186.0 | 10.Apr.2026 | 475.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 9.626,85 | 0.0 | 9604.0 | 505.0 | 30.März2030 | 475.0 |
KOREAT | KT CORPORATION 144A | Industrie | 9.866,32 | 0.0 | 9790.0 | 125.0 | 08.Aug.2025 | 400.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 9.940,48 | 0.0 | 9754.0 | 266.0 | 06.Juni2027 | 513.0 |
MCO | MOODYS CORPORATION | Industrie | 9.553,30 | 0.0 | 9419.0 | 1192.0 | 15.Juli2044 | 525.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 9.543,78 | 0.0 | 9490.0 | 352.0 | 24.Feb.2028 | 363.0 |
NNN | NNN REIT INC | Finanzinstitute | 9.916,56 | 0.0 | 9748.0 | 146.0 | 15.Nov.2025 | 400.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 9.833,38 | 0.0 | 9715.0 | 111.0 | 15.Juni2025 | 350.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 9.814,79 | 0.0 | 9597.0 | 463.0 | 15.Nov.2029 | 515.0 |
PLD | PROLOGIS LP | Finanzinstitute | 9.673,80 | 0.0 | 9577.0 | 204.0 | 30.Juni2026 | 325.0 |
SPGI | S&P GLOBAL INC 144A | Industrie | 9.985,52 | 0.0 | 9939.0 | 728.0 | 15.Sept.2033 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 9.880,22 | 0.0 | 9738.0 | 892.0 | 15.Jan.2037 | 555.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 9.855,88 | 0.0 | 9747.0 | 111.0 | 15.Juni2025 | 320.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 9.714,37 | 0.0 | 9545.0 | 399.0 | 15.Nov.2028 | 400.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 9.797,99 | 0.0 | 9732.0 | 123.0 | 30.Juli2025 | 310.0 |
AEE | UNION ELECTRIC CO | Versorger | 9.839,47 | 0.0 | 9728.0 | 933.0 | 01.Aug.2037 | 530.0 |
UPMCHS | UPMC | Industrie | 9.929,28 | 0.0 | 9717.0 | 700.0 | 15.Mai2033 | 504.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 9.900,62 | 0.0 | 9764.0 | 197.0 | 01.Juli2026 | 465.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 9.537,31 | 0.0 | 9515.0 | 706.0 | 01.Apr.2033 | 495.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 9.661,03 | 0.0 | 9583.0 | 165.0 | 15.Jan.2026 | 305.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 9.457,99 | 0.0 | 9398.0 | 351.0 | 15.Feb.2028 | 350.0 |
APA | APACHE CORPORATION | Industrie | 9.262,88 | 0.0 | 9154.0 | 491.0 | 15.Jan.2030 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.303,05 | 0.0 | 9259.0 | 311.0 | 10.Aug.2027 | 238.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.430,63 | 0.0 | 9371.0 | 304.0 | 15.Aug.2027 | 345.0 |
DFS | DISCOVER BANK | Finanzinstitute | 9.522,55 | 0.0 | 9446.0 | 212.0 | 27.Juli2026 | 345.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 9.377,49 | 0.0 | 9325.0 | 429.0 | 01.März2029 | 400.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.397,10 | 0.0 | 9348.0 | 264.0 | 01.März2027 | 388.0 |
HD | HOME DEPOT INC | Industrie | 9.336,73 | 0.0 | 9318.0 | 229.0 | 15.Sept.2026 | 213.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 9.221,38 | 0.0 | 9205.0 | 441.0 | 01.Apr.2029 | 360.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 9.204,91 | 0.0 | 9141.0 | 259.0 | 15.Jan.2027 | 250.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 9.190,13 | 0.0 | 8990.0 | 1284.0 | 25.Mai2048 | 509.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 9.488,08 | 0.0 | 9431.0 | 218.0 | 18.Aug.2026 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 9.119,19 | 0.0 | 8919.0 | 1194.0 | 01.Dez.2045 | 530.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 9.506,34 | 0.0 | 9463.0 | 264.0 | 02.März2027 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 9.528,35 | 0.0 | 9410.0 | 330.0 | 15.Dez.2027 | 350.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.509,12 | 0.0 | 9463.0 | 307.0 | 01.Sept.2027 | 360.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 9.205,35 | 0.0 | 9198.0 | 280.0 | 05.Apr.2027 | 229.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 9.360,09 | 0.0 | 9277.0 | 341.0 | 01.Feb.2028 | 395.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 9.340,02 | 0.0 | 9325.0 | 183.0 | 10.März2026 | 150.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 9.438,34 | 0.0 | 9394.0 | 350.0 | 01.März2028 | 350.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 9.383,74 | 0.0 | 9285.0 | 295.0 | 15.Juli2027 | 388.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.425,74 | 0.0 | 9370.0 | 215.0 | 22.Juli2026 | 238.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 8.648,55 | 0.0 | 8475.0 | 1589.0 | 01.Juni2060 | 460.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.743,75 | 0.0 | 8701.0 | 398.0 | 14.Juli2028 | 165.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 8.705,77 | 0.0 | 8648.0 | 1228.0 | 01.März2044 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 8.670,22 | 0.0 | 8555.0 | 1261.0 | 15.Juli2045 | 450.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 8.999,11 | 0.0 | 5954.0 | 1667.0 | 15.Aug.2052 | 265.0 |
GLW | CORNING INC | Industrie | 8.712,28 | 0.0 | 8670.0 | 1142.0 | 15.März2042 | 475.0 |
CCI | CROWN CASTLE INC | Industrie | 8.873,73 | 0.0 | 8743.0 | 492.0 | 15.Nov.2029 | 310.0 |
DTE | DTE ENERGY COMPANY | Versorger | 8.658,85 | 0.0 | 8621.0 | 523.0 | 01.März2030 | 295.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 9.026,57 | 0.0 | 9026.0 | 241.0 | 15.Okt.2026 | 88.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 8.648,74 | 0.0 | 8627.0 | 366.0 | 01.März2028 | 170.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 8.714,19 | 0.0 | 9588.0 | 126.0 | 01.Mai2027 | 250.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 9.031,11 | 0.0 | 9858.0 | 297.0 | 01.Juni2039 | 500.0 |
FRDFND | FORD FOUNDATION | Industrie | 8.619,89 | 0.0 | 5640.0 | 1925.0 | 01.Juni2070 | 281.0 |
IEX | IDEX CORPORATION | Industrie | 8.792,50 | 0.0 | 8654.0 | 529.0 | 01.Mai2030 | 300.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 8.766,25 | 0.0 | 8621.0 | 1273.0 | 10.Juni2044 | 413.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 8.711,09 | 0.0 | 8634.0 | 1096.0 | 15.Aug.2040 | 450.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.793,74 | 0.0 | 8734.0 | 1989.0 | 01.Sept.2112 | 467.0 |
XEL | XCEL ENERGY INC | Versorger | 8.917,21 | 0.0 | 8789.0 | 528.0 | 01.Juni2030 | 340.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.563,98 | 0.0 | 8537.0 | 680.0 | 15.März2032 | 305.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 8.404,18 | 0.0 | 8192.0 | 1355.0 | 22.Apr.2049 | 438.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.380,64 | 0.0 | 8173.0 | 1145.0 | 01.Nov.2042 | 450.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 8.454,53 | 0.0 | 8453.0 | 539.0 | 15.Apr.2030 | 270.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 8.354,89 | 0.0 | 9538.0 | 569.0 | 01.Juli2048 | 450.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 8.207,79 | 0.0 | 9519.0 | 270.0 | 01.Juni2032 | 350.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 8.435,49 | 0.0 | 9531.0 | 244.0 | 01.Mai2032 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 8.258,46 | 0.0 | 8111.0 | 1261.0 | 15.Nov.2042 | 350.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 8.251,41 | 0.0 | 8229.0 | 615.0 | 15.März2031 | 250.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 8.379,29 | 0.0 | 8355.0 | 611.0 | 15.März2031 | 270.0 |
GIBACN | CGI INC | Industrie | 7.852,96 | 0.0 | 7832.0 | 659.0 | 14.Sept.2031 | 230.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 7.703,28 | 0.0 | 7535.0 | 1216.0 | 30.Okt.2042 | 363.0 |
CUBE | CUBESMART LP | Finanzinstitute | 7.890,26 | 0.0 | 7856.0 | 618.0 | 15.Feb.2031 | 200.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 7.771,98 | 0.0 | 7730.0 | 617.0 | 15.Jan.2031 | 165.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 8.106,10 | 0.0 | 8054.0 | 691.0 | 18.Jan.2032 | 213.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 7.955,41 | 0.0 | 9522.0 | 401.0 | 01.Sept.2032 | 350.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 7.951,01 | 0.0 | 7753.0 | 1298.0 | 01.Nov.2047 | 430.0 |
MAS | MASCO CORPORATION | Industrie | 8.032,44 | 0.0 | 7998.0 | 619.0 | 15.Feb.2031 | 200.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 8.077,58 | 0.0 | 8076.0 | 682.0 | 14.Okt.2031 | 180.0 |
WAUNIV | The Washington University | Industrie | 7.862,14 | 0.0 | 7860.0 | 1953.0 | 15.Apr.2122 | 435.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 7.597,24 | 0.0 | 7439.0 | 1321.0 | 15.Mai2046 | 375.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 7.381,49 | 0.0 | 10123.0 | 376.0 | 20.Juli2040 | 550.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 7.333,86 | 0.0 | 7175.0 | 1468.0 | 01.Nov.2049 | 345.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 7.160,98 | 0.0 | 8985.0 | 291.0 | 10.Dez.2029 | 200.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.795,29 | 0.0 | 6782.0 | 1541.0 | 01.Okt.2050 | 289.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 6.529,35 | 0.0 | 6517.0 | 1621.0 | 01.Okt.2050 | 276.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 6.625,29 | 0.0 | 6612.0 | 1566.0 | 01.Apr.2050 | 294.0 |
EXC | PECO ENERGY CO | Versorger | 6.486,17 | 0.0 | 6460.0 | 1530.0 | 15.Sept.2049 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 6.612,93 | 0.0 | 6552.0 | 1273.0 | 12.Jan.2041 | 230.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 6.142,89 | 0.0 | 9776.0 | 91.0 | 01.Jan.2027 | 350.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 6.030,25 | 0.0 | 12055.0 | 474.0 | 15.Apr.2030 | 938.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 6.196,03 | 0.0 | 6139.0 | 1598.0 | 01.Aug.2050 | 268.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 5.690,48 | 0.0 | 11042.0 | 705.0 | 01.Mai2034 | 735.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 5.457,14 | 0.0 | 10730.0 | 591.0 | 15.Jan.2032 | 720.0 |
FNBC0178 | FNMA 30YR | MBS Pass-Through | 5.644,55 | 0.0 | 9525.0 | 511.0 | 01.Jan.2046 | 450.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.355,37 | 0.0 | 10574.0 | 933.0 | 01.Aug.2038 | 650.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 5.454,22 | 0.0 | 10766.0 | 976.0 | 01.Feb.2040 | 675.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 4.941,98 | 0.0 | 9884.0 | 205.0 | 15.Juni2026 | 537.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 5.094,56 | 0.0 | 10068.0 | 698.0 | 04.Aug.2033 | 595.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 5.178,74 | 0.0 | 10191.0 | 161.0 | 15.Jan.2026 | 650.0 |
LNG | CHENIERE ENERGY INC 144A | Industrie | 4.906,26 | 0.0 | 9769.0 | 744.0 | 15.Apr.2034 | 565.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Finanzinstitute | 4.992,01 | 0.0 | 9925.0 | 264.0 | 05.März2027 | 504.0 |
DOV | DOVER CORP | Industrie | 4.884,47 | 0.0 | 9636.0 | 149.0 | 15.Nov.2025 | 315.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 4.987,99 | 0.0 | 9882.0 | 130.0 | 08.Feb.2026 | 490.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 4.895,17 | 0.0 | 9717.0 | 130.0 | 01.Sept.2040 | 575.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 4.949,57 | 0.0 | 9853.0 | 352.0 | 09.März2028 | 438.0 |
FNB | F.N.B CORP | Finanzinstitute | 4.955,74 | 0.0 | 9837.0 | 127.0 | 25.Aug.2025 | 515.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 5.030,40 | 0.0 | 9889.0 | 108.0 | 16.Juni2025 | 513.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 4.902,08 | 0.0 | 9662.0 | 150.0 | 15.Nov.2025 | 337.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 4.999,13 | 0.0 | 9938.0 | 348.0 | 03.März2028 | 490.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 5.187,77 | 0.0 | 10222.0 | 833.0 | 15.Jan.2036 | 600.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 5.131,41 | 0.0 | 10116.0 | 328.0 | 01.Feb.2028 | 695.0 |
MCK | MCKESSON CORP | Industrie | 4.961,77 | 0.0 | 9793.0 | 715.0 | 15.Juli2033 | 510.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.996,76 | 0.0 | 9943.0 | 302.0 | 13.Sept.2028 | 535.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 5.042,70 | 0.0 | 10010.0 | 116.0 | 01.Sept.2025 | 588.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 5.109,00 | 0.0 | 10167.0 | 413.0 | 15.März2029 | 575.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 5.160,39 | 0.0 | 10221.0 | 529.0 | 01.März2031 | 750.0 |
EXC | PECO ENERGY CO | Versorger | 5.154,83 | 0.0 | 10283.0 | 881.0 | 01.Okt.2036 | 595.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 5.094,00 | 0.0 | 9989.0 | 870.0 | 26.Juni2037 | 645.0 |
SRE | SEMPRA | Versorger | 4.992,30 | 0.0 | 9918.0 | 433.0 | 01.Okt.2054 | 688.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 4.975,88 | 0.0 | 9913.0 | 265.0 | 20.März2027 | 515.0 |
SR | SPIRE INC | Versorger | 5.018,23 | 0.0 | 9941.0 | 175.0 | 01.März2026 | 530.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 4.952,85 | 0.0 | 9834.0 | 735.0 | 05.März2034 | 588.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 4.923,80 | 0.0 | 9795.0 | 130.0 | 26.Aug.2025 | 373.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 5.149,64 | 0.0 | 10084.0 | 880.0 | 01.Dez.2036 | 570.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 4.907,71 | 0.0 | 9597.0 | 992.0 | 30.Nov.2039 | 575.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 4.814,03 | 0.0 | 9532.0 | 453.0 | 30.Juli2029 | 450.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 4.795,69 | 0.0 | 9478.0 | 210.0 | 01.Okt.2026 | 370.0 |
APH | AMPHENOL CORPORATION | Industrie | 4.876,13 | 0.0 | 9588.0 | 439.0 | 01.Juni2029 | 435.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 4.669,73 | 0.0 | 9309.0 | 223.0 | 14.Aug.2026 | 175.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 4.621,41 | 0.0 | 9226.0 | 173.0 | 28.Jan.2026 | 75.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 4.652,37 | 0.0 | 9276.0 | 157.0 | 01.Dez.2025 | 75.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 4.873,59 | 0.0 | 9679.0 | 349.0 | 14.Feb.2028 | 388.0 |
XOM | EXXON MOBIL CORP | Industrie | 4.718,53 | 0.0 | 9399.0 | 221.0 | 16.Aug.2026 | 227.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 4.632,45 | 0.0 | 9243.0 | 177.0 | 15.Feb.2026 | 125.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.871,99 | 0.0 | 8963.0 | 676.0 | 01.Okt.2042 | 350.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 4.657,47 | 0.0 | 9273.0 | 168.0 | 15.Jan.2026 | 160.0 |
FLO | FLOWERS FOODS INC | Industrie | 4.767,49 | 0.0 | 9519.0 | 228.0 | 01.Okt.2026 | 350.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.822,50 | 0.0 | 9622.0 | 1468.0 | 01.Apr.2053 | 512.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.590,53 | 0.0 | 9142.0 | 262.0 | 13.Jan.2027 | 150.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.722,84 | 0.0 | 9414.0 | 483.0 | 14.Sept.2029 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 4.624,94 | 0.0 | 9149.0 | 1422.0 | 06.Feb.2053 | 510.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 4.641,04 | 0.0 | 9257.0 | 273.0 | 08.März2027 | 235.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 4.673,20 | 0.0 | 9275.0 | 1069.0 | 01.Sept.2041 | 563.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 4.457,48 | 0.0 | 8879.0 | 312.0 | 01.Aug.2027 | 170.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 4.882,42 | 0.0 | 9730.0 | 176.0 | 14.März2026 | 375.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.794,97 | 0.0 | 9460.0 | 284.0 | 01.Juni2027 | 345.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 4.509,25 | 0.0 | 8976.0 | 1197.0 | 15.Sept.2043 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.713,10 | 0.0 | 9400.0 | 228.0 | 13.Sept.2026 | 276.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 4.509,53 | 0.0 | 8880.0 | 528.0 | 13.Mai2030 | 325.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.518,13 | 0.0 | 9002.0 | 270.0 | 15.März2082 | 380.0 |
NNN | NNN REIT INC | Finanzinstitute | 4.764,51 | 0.0 | 9527.0 | 397.0 | 15.Okt.2028 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 4.711,55 | 0.0 | 9394.0 | 269.0 | 15.März2027 | 330.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 4.532,23 | 0.0 | 9042.0 | 512.0 | 01.Okt.2050 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 4.730,12 | 0.0 | 9400.0 | 214.0 | 23.Juli2026 | 260.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.834,98 | 0.0 | 9539.0 | 193.0 | 15.Mai2026 | 310.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.753,29 | 0.0 | 9380.0 | 282.0 | 15.Mai2027 | 300.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 4.851,27 | 0.0 | 9654.0 | 753.0 | 08.Sept.2033 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 4.430,67 | 0.0 | 8787.0 | 386.0 | 15.Juni2028 | 220.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 4.626,68 | 0.0 | 9201.0 | 218.0 | 01.Aug.2026 | 250.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 4.751,15 | 0.0 | 9286.0 | 1062.0 | 15.Nov.2040 | 513.0 |
TXT | TEXTRON INC | Industrie | 4.627,97 | 0.0 | 9223.0 | 474.0 | 17.Sept.2029 | 390.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 4.796,33 | 0.0 | 9568.0 | 1499.0 | 01.Okt.2053 | 498.0 |
VICI | VICI PROPERTIES LP | Industrie | 4.825,77 | 0.0 | 9605.0 | 742.0 | 01.Apr.2034 | 575.0 |
VOD | VODAFONE GROUP PLC | Industrie | 4.795,14 | 0.0 | 9400.0 | 973.0 | 30.Mai2038 | 500.0 |
WMT | WALMART INC | Industrie | 4.507,78 | 0.0 | 8807.0 | 1240.0 | 22.Apr.2044 | 430.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 4.562,61 | 0.0 | 9037.0 | 465.0 | 01.Juli2029 | 300.0 |
ZTS | ZOETIS INC | Industrie | 4.761,45 | 0.0 | 9461.0 | 386.0 | 20.Aug.2028 | 390.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.395,85 | 0.0 | 8663.0 | 533.0 | 01.Mai2030 | 280.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 4.079,32 | 0.0 | 7975.0 | 1249.0 | 15.Nov.2045 | 435.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 4.369,60 | 0.0 | 8729.0 | 371.0 | 01.Apr.2028 | 225.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 4.377,01 | 0.0 | 8716.0 | 523.0 | 01.März2030 | 295.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 3.961,46 | 0.0 | 7822.0 | 1363.0 | 15.Juli2047 | 395.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 4.369,02 | 0.0 | 8696.0 | 485.0 | 15.Aug.2029 | 245.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 4.020,66 | 0.0 | 8016.0 | 1174.0 | 01.Apr.2045 | 505.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 4.347,89 | 0.0 | 8671.0 | 1124.0 | 01.Apr.2044 | 560.0 |
ES | EVERSOURCE ENERGY | Versorger | 4.108,70 | 0.0 | 8195.0 | 614.0 | 15.März2031 | 255.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 4.106,05 | 0.0 | 9525.0 | 242.0 | 01.März2031 | 350.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 4.098,68 | 0.0 | 8177.0 | 620.0 | 15.März2031 | 230.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 4.105,83 | 0.0 | 8052.0 | 1195.0 | 15.Nov.2043 | 377.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 3.999,65 | 0.0 | 7967.0 | 622.0 | 15.Feb.2031 | 185.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 4.381,18 | 0.0 | 8582.0 | 1237.0 | 26.Mai2045 | 460.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 4.159,56 | 0.0 | 8251.0 | 1334.0 | 12.Feb.2045 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.239,14 | 0.0 | 8453.0 | 681.0 | 17.März2032 | 300.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 4.248,77 | 0.0 | 8399.0 | 1177.0 | 01.Aug.2043 | 465.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 3.987,31 | 0.0 | 7911.0 | 645.0 | 15.Juni2031 | 188.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 4.037,49 | 0.0 | 7907.0 | 1431.0 | 01.Mai2048 | 365.0 |
WM | WASTE MANAGEMENT INC | Industrie | 4.164,58 | 0.0 | 8277.0 | 1293.0 | 01.März2045 | 410.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.119,34 | 0.0 | 8238.0 | 559.0 | 15.Apr.2030 | 148.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 3.902,88 | 0.0 | 7804.0 | 617.0 | 08.Okt.2030 | 75.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 3.496,40 | 0.0 | 6978.0 | 1388.0 | 01.Okt.2046 | 340.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 3.532,14 | 0.0 | 9623.0 | 116.0 | 01.Aug.2027 | 300.0 |
HSY | HERSHEY COMPANY THE | Industrie | 3.652,56 | 0.0 | 7247.0 | 1396.0 | 15.Aug.2046 | 338.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.885,30 | 0.0 | 7673.0 | 1528.0 | 15.Juli2052 | 380.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 3.944,42 | 0.0 | 7878.0 | 605.0 | 03.Sept.2030 | 88.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 3.919,51 | 0.0 | 7753.0 | 1586.0 | 01.Aug.2056 | 406.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 3.730,83 | 0.0 | 7333.0 | 1348.0 | 15.Juni2047 | 380.0 |
SUMMAH | Summa Health | Industrie | 3.592,47 | 0.0 | 7037.0 | 1507.0 | 15.Nov.2051 | 351.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 3.895,35 | 0.0 | 7652.0 | 1225.0 | 01.Dez.2042 | 367.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.258,37 | 0.0 | 6489.0 | 1499.0 | 15.Sept.2049 | 315.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 3.384,38 | 0.0 | 6740.0 | 1514.0 | 15.März2050 | 325.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.152,03 | 0.0 | 6213.0 | 1532.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.294,58 | 0.0 | 6543.0 | 1934.0 | 01.Sept.2119 | 365.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 3.278,64 | 0.0 | 6512.0 | 1458.0 | 01.März2050 | 340.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.411,01 | 0.0 | 9470.0 | 561.0 | 01.Juli2048 | 450.0 |
INUHLT | Indiana University Health | Industrie | 3.276,40 | 0.0 | 6421.0 | 1608.0 | 01.Nov.2051 | 285.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 3.485,77 | 0.0 | 6884.0 | 1580.0 | 01.Juli2050 | 299.0 |
NOVANT | Novant Health | Industrie | 3.207,84 | 0.0 | 6263.0 | 1688.0 | 01.Nov.2061 | 332.0 |
WAKEMD | WAKEMED | Industrie | 3.349,03 | 0.0 | 6683.0 | 1580.0 | 01.Okt.2052 | 329.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.911,32 | 0.0 | 10170.0 | 342.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.802,85 | 0.0 | 9835.0 | 434.0 | 01.Dez.2039 | 500.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.911,99 | 0.0 | 9176.0 | 519.0 | 01.Sept.2041 | 400.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 1.311,42 | 0.0 | 9618.0 | 120.0 | 01.Nov.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 320,23 | 0.0 | 9602.0 | 429.0 | 01.Sept.2027 | 300.0 |
FHLMC | FHLMC MTN | Agency | 468,07 | 0.0 | 4681.0 | 1425.0 | 15.Nov.2038 | 0.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 185,32 | 0.0 | 9626.0 | 429.0 | 01.Apr.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -197.633.688,83 | -425.0 | 10000.0 | 0.0 | nan | 0.0 |